|----------------------------------------------------------| | MAGNETOMETER BASE STATION DATA | | PROJECT: AGAP 2008/09 | | STATION: MAGBASE1: S/N 5071677 | | LOCATION: AGAP-S | LATITUDE: -84.497455° LONGITUDE: 77.233149° | | INSTRUMENT: GSM-19 | |----------------------------------------------------------| DATE TIME(UTC) UTCS RAWMAG Q1 Q2 EPOCH SECS 2008/12/25, 03:31:14.000, 12674.0,55353.720,9,9, 1230175874.0 2008/12/25, 03:31:17.000, 12677.0,55353.740,9,9, 1230175877.0 2008/12/25, 03:31:20.000, 12680.0,55353.780,9,9, 1230175880.0 2008/12/25, 03:31:23.000, 12683.0,55353.830,9,9, 1230175883.0 2008/12/25, 03:31:26.000, 12686.0,55353.880,9,9, 1230175886.0 2008/12/25, 03:31:29.000, 12689.0,55353.890,9,9, 1230175889.0 2008/12/25, 03:31:32.000, 12692.0,55353.910,9,9, 1230175892.0 2008/12/25, 03:31:35.000, 12695.0,55354.010,9,9, 1230175895.0 2008/12/25, 03:31:38.000, 12698.0,55354.010,9,9, 1230175898.0 2008/12/25, 03:31:41.000, 12701.0,55354.000,9,9, 1230175901.0 2008/12/25, 03:31:44.000, 12704.0,55354.100,9,9, 1230175904.0 2008/12/25, 03:31:47.000, 12707.0,55354.090,9,9, 1230175907.0 2008/12/25, 03:31:50.000, 12710.0,55354.120,9,9, 1230175910.0 2008/12/25, 03:31:53.000, 12713.0,55354.110,9,9, 1230175913.0 2008/12/25, 03:31:56.000, 12716.0,55354.170,9,9, 1230175916.0 2008/12/25, 03:31:59.000, 12719.0,55354.230,9,9, 1230175919.0 2008/12/25, 03:32:02.000, 12722.0,55354.210,9,9, 1230175922.0 2008/12/25, 03:32:05.000, 12725.0,55354.260,9,9, 1230175925.0 2008/12/25, 03:32:08.000, 12728.0,55354.330,9,9, 1230175928.0 2008/12/25, 03:32:11.000, 12731.0,55354.380,9,9, 1230175931.0 2008/12/25, 03:32:14.000, 12734.0,55354.360,9,9, 1230175934.0 2008/12/25, 03:32:17.000, 12737.0,55354.390,9,9, 1230175937.0 2008/12/25, 03:32:20.000, 12740.0,55354.470,9,9, 1230175940.0 2008/12/25, 03:32:23.000, 12743.0,55354.580,9,9, 1230175943.0 2008/12/25, 03:32:26.000, 12746.0,55354.590,9,9, 1230175946.0 2008/12/25, 03:32:29.000, 12749.0,55354.680,9,9, 1230175949.0 2008/12/25, 03:32:32.000, 12752.0,55354.720,9,9, 1230175952.0 2008/12/25, 03:32:35.000, 12755.0,55354.750,9,9, 1230175955.0 2008/12/25, 03:32:38.000, 12758.0,55354.800,9,9, 1230175958.0 2008/12/25, 03:32:41.000, 12761.0,55354.850,9,9, 1230175961.0 2008/12/25, 03:32:44.000, 12764.0,55354.870,9,9, 1230175964.0 2008/12/25, 03:32:47.000, 12767.0,55354.930,9,9, 1230175967.0 2008/12/25, 03:32:50.000, 12770.0,55354.950,9,9, 1230175970.0 2008/12/25, 03:32:53.000, 12773.0,55355.010,9,9, 1230175973.0 2008/12/25, 03:32:56.000, 12776.0,55354.990,9,9, 1230175976.0 2008/12/25, 03:32:59.000, 12779.0,55355.000,9,9, 1230175979.0 2008/12/25, 03:33:02.000, 12782.0,55355.080,9,9, 1230175982.0 2008/12/25, 03:33:05.000, 12785.0,55355.090,9,9, 1230175985.0 2008/12/25, 03:33:08.000, 12788.0,55355.160,9,9, 1230175988.0 2008/12/25, 03:33:11.000, 12791.0,55355.190,9,9, 1230175991.0 2008/12/25, 03:33:14.000, 12794.0,55355.260,9,9, 1230175994.0 2008/12/25, 03:33:17.000, 12797.0,55355.300,9,9, 1230175997.0 2008/12/25, 03:33:20.000, 12800.0,55355.360,9,9, 1230176000.0 2008/12/25, 03:33:23.000, 12803.0,55355.360,9,9, 1230176003.0 2008/12/25, 03:33:26.000, 12806.0,55355.440,9,9, 1230176006.0 2008/12/25, 03:33:29.000, 12809.0,55355.490,9,9, 1230176009.0 2008/12/25, 03:33:32.000, 12812.0,55355.500,9,9, 1230176012.0 2008/12/25, 03:33:35.000, 12815.0,55355.540,9,9, 1230176015.0 2008/12/25, 03:33:38.000, 12818.0,55355.580,9,9, 1230176018.0 2008/12/25, 03:33:41.000, 12821.0,55355.590,9,9, 1230176021.0 2008/12/25, 03:33:44.000, 12824.0,55355.690,9,9, 1230176024.0 2008/12/25, 03:33:47.000, 12827.0,55355.690,9,9, 1230176027.0 2008/12/25, 03:33:50.000, 12830.0,55355.750,9,9, 1230176030.0 2008/12/25, 03:33:53.000, 12833.0,55355.750,9,9, 1230176033.0 2008/12/25, 03:33:56.000, 12836.0,55355.890,5,9, 1230176036.0 2008/12/25, 03:33:59.000, 12839.0,55355.800,9,9, 1230176039.0 2008/12/25, 03:34:02.000, 12842.0,55355.810,9,9, 1230176042.0 2008/12/25, 03:34:05.000, 12845.0,55355.800,9,9, 1230176045.0 2008/12/25, 03:34:08.000, 12848.0,55355.790,9,9, 1230176048.0 2008/12/25, 03:34:11.000, 12851.0,55355.790,9,9, 1230176051.0 2008/12/25, 03:34:14.000, 12854.0,55355.760,9,9, 1230176054.0 2008/12/25, 03:34:17.000, 12857.0,55355.750,9,9, 1230176057.0 2008/12/25, 03:34:20.000, 12860.0,55355.710,9,9, 1230176060.0 2008/12/25, 03:34:23.000, 12863.0,55355.710,9,9, 1230176063.0 2008/12/25, 03:34:26.000, 12866.0,55355.730,9,9, 1230176066.0 2008/12/25, 03:34:29.000, 12869.0,55355.710,9,9, 1230176069.0 2008/12/25, 03:34:32.000, 12872.0,55355.710,9,9, 1230176072.0 2008/12/25, 03:34:35.000, 12875.0,55355.760,9,9, 1230176075.0 2008/12/25, 03:34:38.000, 12878.0,55355.790,9,9, 1230176078.0 2008/12/25, 03:34:41.000, 12881.0,55355.800,9,9, 1230176081.0 2008/12/25, 03:34:44.000, 12884.0,55355.840,9,9, 1230176084.0 2008/12/25, 03:34:47.000, 12887.0,55355.860,9,9, 1230176087.0 2008/12/25, 03:34:50.000, 12890.0,55355.870,9,9, 1230176090.0 2008/12/25, 03:34:53.000, 12893.0,55355.830,9,9, 1230176093.0 2008/12/25, 03:34:56.000, 12896.0,55355.870,9,9, 1230176096.0 2008/12/25, 03:34:59.000, 12899.0,55355.850,9,9, 1230176099.0 2008/12/25, 03:35:02.000, 12902.0,55355.720,9,9, 1230176102.0 2008/12/25, 03:35:05.000, 12905.0,55355.690,9,9, 1230176105.0 2008/12/25, 03:35:08.000, 12908.0,55355.630,9,9, 1230176108.0 2008/12/25, 03:35:11.000, 12911.0,55355.490,9,9, 1230176111.0 2008/12/25, 03:35:14.000, 12914.0,55355.450,9,9, 1230176114.0 2008/12/25, 03:35:17.000, 12917.0,55355.370,9,9, 1230176117.0 2008/12/25, 03:35:20.000, 12920.0,55355.320,9,9, 1230176120.0 2008/12/25, 03:35:23.000, 12923.0,55355.250,9,9, 1230176123.0 2008/12/25, 03:35:26.000, 12926.0,55355.220,9,9, 1230176126.0 2008/12/25, 03:35:29.000, 12929.0,55355.310,9,9, 1230176129.0 2008/12/25, 03:35:32.000, 12932.0,55355.500,9,9, 1230176132.0 2008/12/25, 03:35:35.000, 12935.0,55355.540,9,9, 1230176135.0 2008/12/25, 03:35:38.000, 12938.0,55355.600,9,9, 1230176138.0 2008/12/25, 03:35:41.000, 12941.0,55355.630,9,9, 1230176141.0 2008/12/25, 03:35:44.000, 12944.0,55355.580,9,9, 1230176144.0 2008/12/25, 03:35:47.000, 12947.0,55355.490,9,9, 1230176147.0 2008/12/25, 03:35:50.000, 12950.0,55355.430,9,9, 1230176150.0 2008/12/25, 03:35:53.000, 12953.0,55355.360,9,9, 1230176153.0 2008/12/25, 03:35:56.000, 12956.0,55355.280,9,9, 1230176156.0 2008/12/25, 03:35:59.000, 12959.0,55355.240,9,9, 1230176159.0 2008/12/25, 03:36:02.000, 12962.0,55355.110,9,9, 1230176162.0 2008/12/25, 03:36:05.000, 12965.0,55355.020,9,9, 1230176165.0 2008/12/25, 03:36:08.000, 12968.0,55354.930,9,9, 1230176168.0 2008/12/25, 03:36:11.000, 12971.0,55354.760,9,9, 1230176171.0 2008/12/25, 03:36:14.000, 12974.0,55354.680,9,9, 1230176174.0 2008/12/25, 03:36:17.000, 12977.0,55354.560,9,9, 1230176177.0 2008/12/25, 03:36:20.000, 12980.0,55354.470,9,9, 1230176180.0 2008/12/25, 03:36:23.000, 12983.0,55354.450,9,9, 1230176183.0 2008/12/25, 03:36:26.000, 12986.0,55353.960,9,9, 1230176186.0 2008/12/25, 03:36:29.000, 12989.0,55350.070,9,9, 1230176189.0 2008/12/25, 03:36:32.000, 12992.0,55363.570,9,9, 1230176192.0 2008/12/25, 03:36:35.000, 12995.0,55370.740,9,9, 1230176195.0 2008/12/25, 03:36:38.000, 12998.0,55334.610,6,9, 1230176198.0 2008/12/25, 03:36:41.000, 13001.0,54854.160,9,0, 1230176201.0 2008/12/25, 03:36:44.000, 13004.0,55344.390,2,9, 1230176204.0 2008/12/25, 03:36:47.000, 13007.0,55306.900,3,9, 1230176207.0 2008/12/25, 03:36:50.000, 13010.0,55120.770,9,0, 1230176210.0 2008/12/25, 03:36:53.000, 13013.0,55019.020,2,9, 1230176213.0 2008/12/25, 03:36:56.000, 13016.0,55123.040,9,0, 1230176216.0 2008/12/25, 03:36:59.000, 13019.0,54835.210,1,9, 1230176219.0 2008/12/25, 03:37:02.000, 13022.0,54609.490,1,5, 1230176222.0 2008/12/25, 03:37:05.000, 13025.0,54701.250,1,7, 1230176225.0 2008/12/25, 03:37:08.000, 13028.0,54904.830,1,9, 1230176228.0 2008/12/25, 03:37:11.000, 13031.0, 0.000,0,0, 1230176231.0 2008/12/25, 03:37:14.000, 13034.0,55061.970,2,9, 1230176234.0 2008/12/25, 03:37:17.000, 13037.0,55125.840,9,0, 1230176237.0 2008/12/25, 03:37:20.000, 13040.0,54768.860,9,0, 1230176240.0 2008/12/25, 03:37:23.000, 13043.0,54868.710,2,9, 1230176243.0 2008/12/25, 03:37:26.000, 13046.0,55238.400,7,9, 1230176246.0 2008/12/25, 03:37:29.000, 13049.0,55131.880,4,9, 1230176249.0 2008/12/25, 03:37:32.000, 13052.0,55184.960,2,9, 1230176252.0 2008/12/25, 03:37:35.000, 13055.0,55166.750,2,9, 1230176255.0 2008/12/25, 03:37:38.000, 13058.0,55153.890,2,9, 1230176258.0 2008/12/25, 03:37:41.000, 13061.0,55167.310,2,9, 1230176261.0 2008/12/25, 03:37:44.000, 13064.0,55332.600,9,9, 1230176264.0 2008/12/25, 03:37:47.000, 13067.0,55194.450,4,9, 1230176267.0 2008/12/25, 03:37:50.000, 13070.0,55091.330,5,9, 1230176270.0 2008/12/25, 03:37:53.000, 13073.0,55255.830,6,9, 1230176273.0 2008/12/25, 03:37:56.000, 13076.0,55203.330,5,9, 1230176276.0 2008/12/25, 03:37:59.000, 13079.0,55327.090,9,9, 1230176279.0 2008/12/25, 03:38:02.000, 13082.0,55235.660,9,9, 1230176282.0 2008/12/25, 03:38:05.000, 13085.0,55148.160,4,9, 1230176285.0 2008/12/25, 03:38:08.000, 13088.0,55103.560,4,9, 1230176288.0 2008/12/25, 03:38:11.000, 13091.0,55156.820,4,9, 1230176291.0 2008/12/25, 03:38:14.000, 13094.0,55193.980,6,9, 1230176294.0 2008/12/25, 03:38:17.000, 13097.0,55241.880,9,9, 1230176297.0 2008/12/25, 03:38:20.000, 13100.0,55239.160,9,9, 1230176300.0 2008/12/25, 03:38:23.000, 13103.0,55257.970,9,9, 1230176303.0 2008/12/25, 03:38:26.000, 13106.0,55269.210,9,9, 1230176306.0 2008/12/25, 03:38:29.000, 13109.0,55297.650,9,9, 1230176309.0 2008/12/25, 03:38:32.000, 13112.0,55322.000,9,9, 1230176312.0 2008/12/25, 03:38:35.000, 13115.0,55193.420,2,9, 1230176315.0 2008/12/25, 03:38:38.000, 13118.0,55242.180,3,9, 1230176318.0 2008/12/25, 03:38:41.000, 13121.0,55273.120,4,9, 1230176321.0 2008/12/25, 03:38:44.000, 13124.0,55231.060,4,9, 1230176324.0 2008/12/25, 03:38:47.000, 13127.0,55260.640,5,9, 1230176327.0 2008/12/25, 03:38:50.000, 13130.0,55290.020,9,9, 1230176330.0 2008/12/25, 03:38:53.000, 13133.0,55194.720,8,9, 1230176333.0 2008/12/25, 03:38:56.000, 13136.0,55192.690,7,9, 1230176336.0 2008/12/25, 03:38:59.000, 13139.0,55138.150,5,9, 1230176339.0 2008/12/25, 03:39:02.000, 13142.0,55213.210,8,9, 1230176342.0 2008/12/25, 03:39:05.000, 13145.0,55219.350,9,9, 1230176345.0 2008/12/25, 03:39:08.000, 13148.0,55182.340,6,9, 1230176348.0 2008/12/25, 03:39:11.000, 13151.0,55324.440,9,9, 1230176351.0 2008/12/25, 03:39:14.000, 13154.0,55357.440,9,9, 1230176354.0 2008/12/25, 03:39:17.000, 13157.0,55360.260,9,9, 1230176357.0 2008/12/25, 03:39:20.000, 13160.0,55352.960,9,9, 1230176360.0 2008/12/25, 03:39:23.000, 13163.0,55359.820,9,9, 1230176363.0 2008/12/25, 03:39:26.000, 13166.0,55360.170,9,9, 1230176366.0 2008/12/25, 03:39:29.000, 13169.0,55358.230,9,9, 1230176369.0 2008/12/25, 03:39:32.000, 13172.0,55362.230,9,9, 1230176372.0 2008/12/25, 03:39:35.000, 13175.0,55360.980,9,9, 1230176375.0 2008/12/25, 03:39:38.000, 13178.0,55366.050,9,9, 1230176378.0 2008/12/25, 03:39:41.000, 13181.0,55361.160,9,9, 1230176381.0 2008/12/25, 03:39:44.000, 13184.0,55351.840,9,9, 1230176384.0 2008/12/25, 03:39:47.000, 13187.0,55349.120,9,9, 1230176387.0 2008/12/25, 03:39:50.000, 13190.0,55354.140,9,9, 1230176390.0 2008/12/25, 03:39:53.000, 13193.0,55336.310,9,9, 1230176393.0 2008/12/25, 03:39:56.000, 13196.0,55349.660,9,9, 1230176396.0 2008/12/25, 03:39:59.000, 13199.0,55336.870,9,9, 1230176399.0 2008/12/25, 03:40:02.000, 13202.0,55342.670,9,9, 1230176402.0 2008/12/25, 03:40:05.000, 13205.0,55363.980,9,9, 1230176405.0 2008/12/25, 03:40:08.000, 13208.0,55337.850,9,9, 1230176408.0 2008/12/25, 03:40:11.000, 13211.0,55354.400,9,9, 1230176411.0 2008/12/25, 03:40:14.000, 13214.0,55357.520,9,9, 1230176414.0 2008/12/25, 03:40:17.000, 13217.0,55359.440,9,9, 1230176417.0 2008/12/25, 03:40:20.000, 13220.0,55356.150,9,9, 1230176420.0 2008/12/25, 03:40:23.000, 13223.0,55358.470,9,9, 1230176423.0 2008/12/25, 03:40:26.000, 13226.0,55360.070,9,9, 1230176426.0 2008/12/25, 03:40:29.000, 13229.0,55355.030,9,9, 1230176429.0 2008/12/25, 03:40:32.000, 13232.0,55358.990,9,9, 1230176432.0 2008/12/25, 03:40:35.000, 13235.0,55354.490,9,9, 1230176435.0 2008/12/25, 03:40:38.000, 13238.0,55340.780,9,9, 1230176438.0 2008/12/25, 03:40:41.000, 13241.0,55344.620,9,9, 1230176441.0 2008/12/25, 03:40:44.000, 13244.0,55359.860,9,9, 1230176444.0 2008/12/25, 03:40:47.000, 13247.0,55337.210,9,9, 1230176447.0 2008/12/25, 03:40:50.000, 13250.0,55371.300,9,9, 1230176450.0 2008/12/25, 03:40:53.000, 13253.0,55398.110,9,9, 1230176453.0 2008/12/25, 03:40:56.000, 13256.0,55397.560,9,9, 1230176456.0 2008/12/25, 03:40:59.000, 13259.0,55406.350,9,9, 1230176459.0 2008/12/25, 03:41:02.000, 13262.0,55425.800,9,9, 1230176462.0 2008/12/25, 03:41:05.000, 13265.0,55357.410,9,9, 1230176465.0 2008/12/25, 03:41:08.000, 13268.0,55354.420,9,9, 1230176468.0 2008/12/25, 03:41:11.000, 13271.0,55358.120,9,9, 1230176471.0 2008/12/25, 03:41:14.000, 13274.0,55354.610,9,9, 1230176474.0 2008/12/25, 03:41:17.000, 13277.0,55357.310,9,9, 1230176477.0 2008/12/25, 03:41:20.000, 13280.0,55356.530,9,9, 1230176480.0 2008/12/25, 03:41:23.000, 13283.0,55367.600,9,9, 1230176483.0 2008/12/25, 03:41:26.000, 13286.0,55367.130,9,9, 1230176486.0 2008/12/25, 03:41:29.000, 13289.0,55367.620,9,9, 1230176489.0 2008/12/25, 03:41:32.000, 13292.0,55380.060,9,9, 1230176492.0 2008/12/25, 03:41:35.000, 13295.0,55241.970,9,9, 1230176495.0 2008/12/25, 03:41:38.000, 13298.0,55242.200,9,9, 1230176498.0 2008/12/25, 03:41:41.000, 13301.0,55239.840,9,9, 1230176501.0 2008/12/25, 03:41:44.000, 13304.0,55268.890,9,9, 1230176504.0 2008/12/25, 03:41:47.000, 13307.0,55364.300,9,9, 1230176507.0 2008/12/25, 03:41:50.000, 13310.0,55363.100,9,9, 1230176510.0 2008/12/25, 03:41:53.000, 13313.0,55363.120,9,9, 1230176513.0 2008/12/25, 03:41:56.000, 13316.0,55363.000,9,9, 1230176516.0 2008/12/25, 03:41:59.000, 13319.0,55362.920,9,9, 1230176519.0 2008/12/25, 03:42:02.000, 13322.0,55362.920,9,9, 1230176522.0 2008/12/25, 03:42:05.000, 13325.0,55362.760,9,9, 1230176525.0 2008/12/25, 03:42:08.000, 13328.0,55362.770,9,9, 1230176528.0 2008/12/25, 03:42:11.000, 13331.0,55362.730,9,9, 1230176531.0 2008/12/25, 03:42:14.000, 13334.0,55362.740,9,9, 1230176534.0 2008/12/25, 03:42:17.000, 13337.0,55362.590,9,9, 1230176537.0 2008/12/25, 03:42:20.000, 13340.0,55362.630,9,9, 1230176540.0 2008/12/25, 03:42:23.000, 13343.0,55362.480,9,9, 1230176543.0 2008/12/25, 03:42:26.000, 13346.0,55362.500,9,9, 1230176546.0 2008/12/25, 03:42:29.000, 13349.0,55362.200,9,9, 1230176549.0 2008/12/25, 03:42:32.000, 13352.0,55362.540,9,9, 1230176552.0 2008/12/25, 03:42:35.000, 13355.0,55362.080,9,9, 1230176555.0 2008/12/25, 03:42:38.000, 13358.0,55360.930,9,9, 1230176558.0 2008/12/25, 03:42:41.000, 13361.0,55366.970,9,9, 1230176561.0 2008/12/25, 03:42:44.000, 13364.0,55387.740,9,9, 1230176564.0 2008/12/25, 03:42:47.000, 13367.0,55384.920,9,9, 1230176567.0 2008/12/25, 03:42:50.000, 13370.0,55362.710,9,9, 1230176570.0 2008/12/25, 03:42:53.000, 13373.0,55378.800,9,9, 1230176573.0 2008/12/25, 03:42:56.000, 13376.0,55380.350,9,9, 1230176576.0 2008/12/25, 03:42:59.000, 13379.0,55381.180,9,9, 1230176579.0 2008/12/25, 03:43:02.000, 13382.0,55371.130,9,9, 1230176582.0 2008/12/25, 03:43:05.000, 13385.0,55384.700,9,9, 1230176585.0 2008/12/25, 03:43:08.000, 13388.0,55377.980,9,9, 1230176588.0 2008/12/25, 03:43:11.000, 13391.0,55377.820,9,9, 1230176591.0 2008/12/25, 03:43:14.000, 13394.0,55376.810,9,9, 1230176594.0 2008/12/25, 03:43:17.000, 13397.0,55376.090,9,9, 1230176597.0 2008/12/25, 03:43:20.000, 13400.0,55374.800,9,9, 1230176600.0 2008/12/25, 03:43:23.000, 13403.0,55364.240,9,9, 1230176603.0 2008/12/25, 03:43:26.000, 13406.0,55380.080,9,9, 1230176606.0 2008/12/25, 03:43:29.000, 13409.0,55431.170,9,9, 1230176609.0 2008/12/25, 03:43:32.000, 13412.0,55396.970,9,9, 1230176612.0 2008/12/25, 03:43:35.000, 13415.0,55414.240,7,9, 1230176615.0 2008/12/25, 03:43:38.000, 13418.0,55373.190,9,9, 1230176618.0 2008/12/25, 03:43:41.000, 13421.0,55323.000,6,9, 1230176621.0 2008/12/25, 03:43:44.000, 13424.0,55406.190,8,9, 1230176624.0 2008/12/25, 03:43:47.000, 13427.0,55389.750,9,9, 1230176627.0 2008/12/25, 03:43:50.000, 13430.0,55377.790,9,9, 1230176630.0 2008/12/25, 03:43:53.000, 13433.0,55416.950,9,9, 1230176633.0 2008/12/25, 03:43:56.000, 13436.0,55277.620,7,9, 1230176636.0 2008/12/25, 03:43:59.000, 13439.0,55302.000,9,9, 1230176639.0 2008/12/25, 03:44:02.000, 13442.0,55355.260,9,9, 1230176642.0 2008/12/25, 03:44:05.000, 13445.0,55376.190,9,9, 1230176645.0 2008/12/25, 03:44:08.000, 13448.0,55362.130,9,9, 1230176648.0 2008/12/25, 03:44:11.000, 13451.0,55432.200,9,9, 1230176651.0 2008/12/25, 03:44:14.000, 13454.0,55360.860,9,9, 1230176654.0 2008/12/25, 03:44:17.000, 13457.0,55367.260,9,9, 1230176657.0 2008/12/25, 03:44:20.000, 13460.0,55357.830,9,9, 1230176660.0 2008/12/25, 03:44:23.000, 13463.0,55357.900,9,9, 1230176663.0 2008/12/25, 03:44:26.000, 13466.0,55357.090,9,9, 1230176666.0 2008/12/25, 03:44:29.000, 13469.0,55357.180,9,9, 1230176669.0 2008/12/25, 03:44:32.000, 13472.0,55358.280,9,9, 1230176672.0 2008/12/25, 03:44:35.000, 13475.0,55358.350,9,9, 1230176675.0 2008/12/25, 03:44:38.000, 13478.0,55358.150,9,9, 1230176678.0 2008/12/25, 03:44:41.000, 13481.0,55361.300,9,9, 1230176681.0 2008/12/25, 03:44:44.000, 13484.0,55361.330,9,9, 1230176684.0 2008/12/25, 03:44:47.000, 13487.0,55361.380,9,9, 1230176687.0 2008/12/25, 03:44:50.000, 13490.0,55361.500,9,9, 1230176690.0 2008/12/25, 03:44:53.000, 13493.0,55361.550,9,9, 1230176693.0 2008/12/25, 03:44:56.000, 13496.0,55362.090,9,9, 1230176696.0 2008/12/25, 03:44:59.000, 13499.0,55363.810,9,9, 1230176699.0 2008/12/25, 03:45:02.000, 13502.0,55367.350,9,9, 1230176702.0 2008/12/25, 03:45:05.000, 13505.0,55359.290,9,9, 1230176705.0 2008/12/25, 03:45:08.000, 13508.0,55347.500,9,9, 1230176708.0 2008/12/25, 03:45:11.000, 13511.0,55353.880,9,9, 1230176711.0 2008/12/25, 03:45:14.000, 13514.0,55364.940,9,9, 1230176714.0 2008/12/25, 03:45:17.000, 13517.0,55366.000,9,9, 1230176717.0 2008/12/25, 03:45:20.000, 13520.0,55389.020,9,9, 1230176720.0 2008/12/25, 03:45:23.000, 13523.0,55342.690,9,9, 1230176723.0 2008/12/25, 03:45:26.000, 13526.0,55354.730,9,9, 1230176726.0 2008/12/25, 03:45:29.000, 13529.0,55360.830,9,9, 1230176729.0 2008/12/25, 03:45:32.000, 13532.0,55352.150,9,9, 1230176732.0 2008/12/25, 03:45:35.000, 13535.0,55345.680,9,9, 1230176735.0 2008/12/25, 03:45:38.000, 13538.0,55360.100,9,9, 1230176738.0 2008/12/25, 03:45:41.000, 13541.0,55356.610,9,9, 1230176741.0 2008/12/25, 03:45:44.000, 13544.0,55363.640,9,9, 1230176744.0 2008/12/25, 03:45:47.000, 13547.0,55364.460,9,9, 1230176747.0 2008/12/25, 03:45:50.000, 13550.0,55347.870,9,9, 1230176750.0 2008/12/25, 03:45:53.000, 13553.0,55346.890,9,9, 1230176753.0 2008/12/25, 03:45:56.000, 13556.0,55339.350,9,9, 1230176756.0 2008/12/25, 03:45:59.000, 13559.0,55339.860,9,9, 1230176759.0 2008/12/25, 03:46:02.000, 13562.0,55339.030,9,9, 1230176762.0 2008/12/25, 03:46:05.000, 13565.0,55246.380,8,9, 1230176765.0 2008/12/25, 03:46:08.000, 13568.0,55105.110,6,9, 1230176768.0 2008/12/25, 03:46:11.000, 13571.0,55064.400,5,9, 1230176771.0 2008/12/25, 03:46:14.000, 13574.0,55074.550,5,9, 1230176774.0 2008/12/25, 03:46:17.000, 13577.0,55055.340,5,9, 1230176777.0 2008/12/25, 03:46:20.000, 13580.0,55073.410,5,9, 1230176780.0 2008/12/25, 03:46:23.000, 13583.0,55069.900,5,9, 1230176783.0 2008/12/25, 03:46:26.000, 13586.0,55082.970,5,9, 1230176786.0 2008/12/25, 03:46:29.000, 13589.0,55076.970,5,9, 1230176789.0 2008/12/25, 03:46:32.000, 13592.0,55084.750,6,9, 1230176792.0 2008/12/25, 03:46:35.000, 13595.0,55008.500,4,9, 1230176795.0 2008/12/25, 03:46:38.000, 13598.0,55022.660,4,9, 1230176798.0 2008/12/25, 03:46:41.000, 13601.0,55025.390,4,9, 1230176801.0 2008/12/25, 03:46:44.000, 13604.0,55014.010,4,9, 1230176804.0 2008/12/25, 03:46:47.000, 13607.0,55027.080,4,9, 1230176807.0 2008/12/25, 03:46:50.000, 13610.0,55023.840,4,9, 1230176810.0 2008/12/25, 03:46:53.000, 13613.0,55020.170,4,9, 1230176813.0 2008/12/25, 03:46:56.000, 13616.0,55011.720,4,9, 1230176816.0 2008/12/25, 03:46:59.000, 13619.0,55032.690,4,9, 1230176819.0 2008/12/25, 03:47:02.000, 13622.0,55013.200,4,9, 1230176822.0 2008/12/25, 03:47:05.000, 13625.0,55020.940,4,9, 1230176825.0 2008/12/25, 03:47:08.000, 13628.0,55018.330,4,9, 1230176828.0 2008/12/25, 03:47:11.000, 13631.0,55012.550,4,9, 1230176831.0 2008/12/25, 03:47:14.000, 13634.0,54995.380,4,9, 1230176834.0 2008/12/25, 03:47:17.000, 13637.0,55002.920,4,9, 1230176837.0 2008/12/25, 03:47:20.000, 13640.0,55138.430,7,9, 1230176840.0 2008/12/25, 03:47:23.000, 13643.0,55160.640,8,9, 1230176843.0 2008/12/25, 03:47:26.000, 13646.0,55324.880,9,9, 1230176846.0 2008/12/25, 03:47:29.000, 13649.0,55344.420,9,9, 1230176849.0 2008/12/25, 03:47:32.000, 13652.0,55352.230,9,9, 1230176852.0 2008/12/25, 03:47:35.000, 13655.0,55371.210,9,9, 1230176855.0 2008/12/25, 03:47:38.000, 13658.0,55389.620,9,9, 1230176858.0 2008/12/25, 03:47:41.000, 13661.0,55394.870,9,9, 1230176861.0 2008/12/25, 03:47:44.000, 13664.0,55330.300,9,9, 1230176864.0 2008/12/25, 03:47:47.000, 13667.0,55381.920,9,9, 1230176867.0 2008/12/25, 03:47:50.000, 13670.0,55370.310,9,9, 1230176870.0 2008/12/25, 03:47:53.000, 13673.0,55376.910,9,9, 1230176873.0 2008/12/25, 03:47:56.000, 13676.0,55363.110,9,9, 1230176876.0 2008/12/25, 03:47:59.000, 13679.0,55373.780,9,9, 1230176879.0 2008/12/25, 03:48:02.000, 13682.0,55355.550,9,9, 1230176882.0 2008/12/25, 03:48:05.000, 13685.0,55339.910,9,9, 1230176885.0 2008/12/25, 03:48:08.000, 13688.0,55368.350,9,9, 1230176888.0 2008/12/25, 03:48:11.000, 13691.0,55370.740,9,9, 1230176891.0 2008/12/25, 03:48:14.000, 13694.0,55362.430,9,9, 1230176894.0 2008/12/25, 03:48:17.000, 13697.0,55380.680,9,9, 1230176897.0 2008/12/25, 03:48:20.000, 13700.0,55329.010,9,9, 1230176900.0 2008/12/25, 03:48:23.000, 13703.0,55367.080,9,9, 1230176903.0 2008/12/25, 03:48:26.000, 13706.0,55339.160,9,9, 1230176906.0 2008/12/25, 03:48:29.000, 13709.0,55371.280,9,9, 1230176909.0 2008/12/25, 03:48:32.000, 13712.0,55276.080,5,9, 1230176912.0 2008/12/25, 03:48:35.000, 13715.0,55291.060,3,9, 1230176915.0 2008/12/25, 03:48:38.000, 13718.0,55253.680,4,9, 1230176918.0 2008/12/25, 03:48:41.000, 13721.0,55341.310,9,9, 1230176921.0 2008/12/25, 03:48:44.000, 13724.0,55343.070,9,9, 1230176924.0 2008/12/25, 03:48:47.000, 13727.0,55353.710,9,9, 1230176927.0 2008/12/25, 03:48:50.000, 13730.0,55346.030,9,9, 1230176930.0 2008/12/25, 03:48:53.000, 13733.0,55325.820,9,9, 1230176933.0 2008/12/25, 03:48:56.000, 13736.0,55330.070,9,9, 1230176936.0 2008/12/25, 03:48:59.000, 13739.0,55313.620,9,9, 1230176939.0 2008/12/25, 03:49:02.000, 13742.0,55315.370,9,9, 1230176942.0 2008/12/25, 03:49:05.000, 13745.0,55308.450,9,9, 1230176945.0 2008/12/25, 03:49:08.000, 13748.0,55314.810,9,9, 1230176948.0 2008/12/25, 03:49:11.000, 13751.0,55312.020,9,9, 1230176951.0 2008/12/25, 03:49:14.000, 13754.0,55342.120,9,9, 1230176954.0 2008/12/25, 03:49:17.000, 13757.0,55335.980,9,9, 1230176957.0 2008/12/25, 03:49:20.000, 13760.0,55337.570,9,9, 1230176960.0 2008/12/25, 03:49:23.000, 13763.0,55339.020,9,9, 1230176963.0 2008/12/25, 03:49:26.000, 13766.0,55338.930,9,9, 1230176966.0 2008/12/25, 03:49:29.000, 13769.0,55340.850,9,9, 1230176969.0 2008/12/25, 03:49:32.000, 13772.0,55339.410,9,9, 1230176972.0 2008/12/25, 03:49:35.000, 13775.0,55339.780,9,9, 1230176975.0 2008/12/25, 03:49:38.000, 13778.0,55339.630,9,9, 1230176978.0 2008/12/25, 03:49:41.000, 13781.0,55339.620,9,9, 1230176981.0 2008/12/25, 03:49:44.000, 13784.0,55339.220,9,9, 1230176984.0 2008/12/25, 03:49:47.000, 13787.0,55338.820,9,9, 1230176987.0 2008/12/25, 03:49:50.000, 13790.0,55341.220,9,9, 1230176990.0 2008/12/25, 03:49:53.000, 13793.0,55315.920,9,9, 1230176993.0 2008/12/25, 03:49:56.000, 13796.0,55358.300,9,9, 1230176996.0 2008/12/25, 03:49:59.000, 13799.0,55385.550,9,9, 1230176999.0 2008/12/25, 03:50:02.000, 13802.0,55377.910,9,9, 1230177002.0 2008/12/25, 03:50:05.000, 13805.0,55366.200,9,9, 1230177005.0 2008/12/25, 03:50:08.000, 13808.0,55355.390,9,9, 1230177008.0 2008/12/25, 03:50:11.000, 13811.0,55336.130,9,9, 1230177011.0 2008/12/25, 03:50:14.000, 13814.0,55351.160,9,9, 1230177014.0 2008/12/25, 03:50:17.000, 13817.0,55357.500,9,9, 1230177017.0 2008/12/25, 03:50:20.000, 13820.0,55363.980,9,9, 1230177020.0 2008/12/25, 03:50:23.000, 13823.0,55363.510,9,9, 1230177023.0 2008/12/25, 03:50:26.000, 13826.0,55361.530,9,9, 1230177026.0 2008/12/25, 03:50:29.000, 13829.0,55339.090,9,9, 1230177029.0 2008/12/25, 03:50:32.000, 13832.0,55342.200,9,9, 1230177032.0 2008/12/25, 03:50:35.000, 13835.0,55341.040,9,9, 1230177035.0 2008/12/25, 03:50:38.000, 13838.0,55359.530,9,9, 1230177038.0 2008/12/25, 03:50:41.000, 13841.0,55366.120,9,9, 1230177041.0 2008/12/25, 03:50:44.000, 13844.0,55351.690,9,9, 1230177044.0 2008/12/25, 03:50:47.000, 13847.0,55348.150,9,9, 1230177047.0 2008/12/25, 03:50:50.000, 13850.0,55354.120,9,9, 1230177050.0 2008/12/25, 03:50:53.000, 13853.0,55339.290,9,9, 1230177053.0 2008/12/25, 03:50:56.000, 13856.0,55355.610,9,9, 1230177056.0 2008/12/25, 03:50:59.000, 13859.0,55357.550,9,9, 1230177059.0 2008/12/25, 03:51:02.000, 13862.0,55377.250,9,9, 1230177062.0 2008/12/25, 03:51:05.000, 13865.0,55365.560,9,9, 1230177065.0 2008/12/25, 03:51:08.000, 13868.0,55367.070,9,9, 1230177068.0 2008/12/25, 03:51:11.000, 13871.0,55365.340,9,9, 1230177071.0 2008/12/25, 03:51:14.000, 13874.0,55377.330,9,9, 1230177074.0 2008/12/25, 03:51:17.000, 13877.0,55355.980,9,9, 1230177077.0 2008/12/25, 03:51:20.000, 13880.0,55379.160,9,9, 1230177080.0 2008/12/25, 03:51:23.000, 13883.0,55385.210,9,9, 1230177083.0 2008/12/25, 03:51:26.000, 13886.0,55366.930,9,9, 1230177086.0 2008/12/25, 03:51:29.000, 13889.0,55364.730,9,9, 1230177089.0 2008/12/25, 03:51:32.000, 13892.0,55357.390,9,9, 1230177092.0 2008/12/25, 03:51:35.000, 13895.0,55352.340,9,9, 1230177095.0 2008/12/25, 03:51:38.000, 13898.0,55363.450,9,9, 1230177098.0 2008/12/25, 03:51:41.000, 13901.0,55362.970,9,9, 1230177101.0 2008/12/25, 03:51:44.000, 13904.0,55361.870,9,9, 1230177104.0 2008/12/25, 03:51:47.000, 13907.0,55356.390,9,9, 1230177107.0 2008/12/25, 03:51:50.000, 13910.0,55349.700,9,9, 1230177110.0 2008/12/25, 03:51:53.000, 13913.0,55357.760,9,9, 1230177113.0 2008/12/25, 03:51:56.000, 13916.0,55352.890,9,9, 1230177116.0 2008/12/25, 03:51:59.000, 13919.0,55366.680,9,9, 1230177119.0 2008/12/25, 03:52:02.000, 13922.0,55365.090,9,9, 1230177122.0 2008/12/25, 03:52:05.000, 13925.0,55361.810,9,9, 1230177125.0 2008/12/25, 03:52:08.000, 13928.0,55358.540,9,9, 1230177128.0 2008/12/25, 03:52:11.000, 13931.0,55383.240,9,9, 1230177131.0 2008/12/25, 03:52:14.000, 13934.0,55373.580,9,9, 1230177134.0 2008/12/25, 03:52:17.000, 13937.0,55359.170,9,9, 1230177137.0 2008/12/25, 03:52:20.000, 13940.0,55347.990,9,9, 1230177140.0 2008/12/25, 03:52:23.000, 13943.0,55357.970,9,9, 1230177143.0 2008/12/25, 03:52:26.000, 13946.0,55336.970,9,9, 1230177146.0 2008/12/25, 03:52:29.000, 13949.0,55343.380,9,9, 1230177149.0 2008/12/25, 03:52:32.000, 13952.0,55345.170,9,9, 1230177152.0 2008/12/25, 03:52:35.000, 13955.0,55263.590,6,9, 1230177155.0 2008/12/25, 03:52:38.000, 13958.0,55277.280,7,9, 1230177158.0 2008/12/25, 03:52:41.000, 13961.0,55277.570,7,9, 1230177161.0 2008/12/25, 03:52:44.000, 13964.0,55375.260,9,9, 1230177164.0 2008/12/25, 03:52:47.000, 13967.0,55365.690,9,9, 1230177167.0 2008/12/25, 03:52:50.000, 13970.0,55371.510,9,9, 1230177170.0 2008/12/25, 03:52:53.000, 13973.0,55371.550,9,9, 1230177173.0 2008/12/25, 03:52:56.000, 13976.0,55370.830,9,9, 1230177176.0 2008/12/25, 03:52:59.000, 13979.0,55370.410,9,9, 1230177179.0 2008/12/25, 03:53:02.000, 13982.0,55370.450,9,9, 1230177182.0 2008/12/25, 03:53:05.000, 13985.0,55370.400,9,9, 1230177185.0 2008/12/25, 03:53:08.000, 13988.0,55369.600,9,9, 1230177188.0 2008/12/25, 03:53:11.000, 13991.0,55369.670,9,9, 1230177191.0 2008/12/25, 03:53:14.000, 13994.0,55369.770,9,9, 1230177194.0 2008/12/25, 03:53:17.000, 13997.0,55372.730,9,9, 1230177197.0 2008/12/25, 03:53:20.000, 14000.0,55369.430,9,9, 1230177200.0 2008/12/25, 03:53:23.000, 14003.0,55369.820,9,9, 1230177203.0 2008/12/25, 03:53:26.000, 14006.0,55370.070,9,9, 1230177206.0 2008/12/25, 03:53:29.000, 14009.0,55370.740,9,9, 1230177209.0 2008/12/25, 03:53:32.000, 14012.0,55370.860,9,9, 1230177212.0 2008/12/25, 03:53:35.000, 14015.0,55370.330,9,9, 1230177215.0 2008/12/25, 03:53:38.000, 14018.0,55370.120,9,9, 1230177218.0 2008/12/25, 03:53:41.000, 14021.0,55369.720,9,9, 1230177221.0 2008/12/25, 03:53:44.000, 14024.0,55369.560,9,9, 1230177224.0 2008/12/25, 03:53:47.000, 14027.0,55369.580,9,9, 1230177227.0 2008/12/25, 03:53:50.000, 14030.0,55369.530,9,9, 1230177230.0 2008/12/25, 03:53:53.000, 14033.0,55369.290,9,9, 1230177233.0 2008/12/25, 03:53:56.000, 14036.0,55367.560,9,9, 1230177236.0 2008/12/25, 03:53:59.000, 14039.0,55373.650,9,9, 1230177239.0 2008/12/25, 03:54:02.000, 14042.0,55367.130,9,9, 1230177242.0 2008/12/25, 03:54:05.000, 14045.0,55349.600,9,9, 1230177245.0 2008/12/25, 03:54:08.000, 14048.0,55353.010,9,9, 1230177248.0 2008/12/25, 03:54:11.000, 14051.0,55352.280,9,9, 1230177251.0 2008/12/25, 03:54:14.000, 14054.0,55351.770,9,9, 1230177254.0 2008/12/25, 03:54:17.000, 14057.0,55351.310,9,9, 1230177257.0 2008/12/25, 03:54:20.000, 14060.0,55351.790,9,9, 1230177260.0 2008/12/25, 03:54:23.000, 14063.0,55351.180,9,9, 1230177263.0 2008/12/25, 03:54:26.000, 14066.0,55349.970,9,9, 1230177266.0 2008/12/25, 03:54:29.000, 14069.0,55361.030,9,9, 1230177269.0 2008/12/25, 03:54:32.000, 14072.0,55365.810,9,9, 1230177272.0 2008/12/25, 03:54:35.000, 14075.0,55369.810,9,9, 1230177275.0 2008/12/25, 03:54:38.000, 14078.0,55253.460,4,9, 1230177278.0 2008/12/25, 03:54:41.000, 14081.0,55202.310,3,9, 1230177281.0 2008/12/25, 03:54:44.000, 14084.0,55245.180,3,9, 1230177284.0 2008/12/25, 03:54:47.000, 14087.0,55111.170,2,9, 1230177287.0 2008/12/25, 03:54:50.000, 14090.0,55328.520,9,9, 1230177290.0 2008/12/25, 03:54:53.000, 14093.0,55350.390,9,9, 1230177293.0 2008/12/25, 03:54:56.000, 14096.0,55351.910,9,9, 1230177296.0 2008/12/25, 03:54:59.000, 14099.0,55352.210,9,9, 1230177299.0 2008/12/25, 03:55:02.000, 14102.0,55352.210,9,9, 1230177302.0 2008/12/25, 03:55:05.000, 14105.0,55352.180,9,9, 1230177305.0 2008/12/25, 03:55:08.000, 14108.0,55352.210,9,9, 1230177308.0 2008/12/25, 03:55:11.000, 14111.0,55352.240,9,9, 1230177311.0 2008/12/25, 03:55:14.000, 14114.0,55352.170,9,9, 1230177314.0 2008/12/25, 03:55:17.000, 14117.0,55352.140,9,9, 1230177317.0 2008/12/25, 03:55:20.000, 14120.0,55352.120,9,9, 1230177320.0 2008/12/25, 03:55:23.000, 14123.0,55352.130,9,9, 1230177323.0 2008/12/25, 03:55:26.000, 14126.0,55352.100,9,9, 1230177326.0 2008/12/25, 03:55:29.000, 14129.0,55352.080,9,9, 1230177329.0 2008/12/25, 03:55:32.000, 14132.0,55352.060,9,9, 1230177332.0 2008/12/25, 03:55:35.000, 14135.0,55352.080,9,9, 1230177335.0 2008/12/25, 03:55:38.000, 14138.0,55352.010,9,9, 1230177338.0 2008/12/25, 03:55:41.000, 14141.0,55351.950,9,9, 1230177341.0 2008/12/25, 03:55:44.000, 14144.0,55351.980,9,9, 1230177344.0 2008/12/25, 03:55:47.000, 14147.0,55351.970,9,9, 1230177347.0 2008/12/25, 03:55:50.000, 14150.0,55351.990,9,9, 1230177350.0 2008/12/25, 03:55:53.000, 14153.0,55351.940,9,9, 1230177353.0 2008/12/25, 03:55:56.000, 14156.0,55352.000,9,9, 1230177356.0 2008/12/25, 03:55:59.000, 14159.0,55351.990,9,9, 1230177359.0 2008/12/25, 03:56:02.000, 14162.0,55351.990,9,9, 1230177362.0 2008/12/25, 03:56:05.000, 14165.0,55352.000,9,9, 1230177365.0 2008/12/25, 03:56:08.000, 14168.0,55352.030,9,9, 1230177368.0 2008/12/25, 03:56:11.000, 14171.0,55352.000,9,9, 1230177371.0 2008/12/25, 03:56:14.000, 14174.0,55352.060,9,9, 1230177374.0 2008/12/25, 03:56:17.000, 14177.0,55352.020,9,9, 1230177377.0 2008/12/25, 03:56:20.000, 14180.0,55352.070,9,9, 1230177380.0 2008/12/25, 03:56:23.000, 14183.0,55352.070,9,9, 1230177383.0 2008/12/25, 03:56:26.000, 14186.0,55352.100,9,9, 1230177386.0 2008/12/25, 03:56:29.000, 14189.0,55352.120,9,9, 1230177389.0 2008/12/25, 03:56:32.000, 14192.0,55352.160,9,9, 1230177392.0 2008/12/25, 03:56:35.000, 14195.0,55352.130,9,9, 1230177395.0 2008/12/25, 03:56:38.000, 14198.0,55352.120,9,9, 1230177398.0 2008/12/25, 03:56:41.000, 14201.0,55352.080,9,9, 1230177401.0 2008/12/25, 03:56:44.000, 14204.0,55352.080,9,9, 1230177404.0 2008/12/25, 03:56:47.000, 14207.0,55352.070,9,9, 1230177407.0 2008/12/25, 03:56:50.000, 14210.0,55352.040,9,9, 1230177410.0 2008/12/25, 03:56:53.000, 14213.0,55352.040,9,9, 1230177413.0 2008/12/25, 03:56:56.000, 14216.0,55352.020,9,9, 1230177416.0 2008/12/25, 03:56:59.000, 14219.0,55352.010,9,9, 1230177419.0 2008/12/25, 03:57:02.000, 14222.0,55351.960,9,9, 1230177422.0 2008/12/25, 03:57:05.000, 14225.0,55351.920,9,9, 1230177425.0 2008/12/25, 03:57:08.000, 14228.0,55351.870,9,9, 1230177428.0 2008/12/25, 03:57:11.000, 14231.0,55351.880,9,9, 1230177431.0 2008/12/25, 03:57:14.000, 14234.0,55351.840,9,9, 1230177434.0 2008/12/25, 03:57:17.000, 14237.0,55351.850,9,9, 1230177437.0 2008/12/25, 03:57:20.000, 14240.0,55351.830,9,9, 1230177440.0 2008/12/25, 03:57:23.000, 14243.0,55351.830,9,9, 1230177443.0 2008/12/25, 03:57:26.000, 14246.0,55351.870,9,9, 1230177446.0 2008/12/25, 03:57:29.000, 14249.0,55351.840,9,9, 1230177449.0 2008/12/25, 03:57:32.000, 14252.0,55351.870,9,9, 1230177452.0 2008/12/25, 03:57:35.000, 14255.0,55351.870,9,9, 1230177455.0 2008/12/25, 03:57:38.000, 14258.0,55351.880,9,9, 1230177458.0 2008/12/25, 03:57:41.000, 14261.0,55351.880,9,9, 1230177461.0 2008/12/25, 03:57:44.000, 14264.0,55351.850,9,9, 1230177464.0 2008/12/25, 03:57:47.000, 14267.0,55351.890,9,9, 1230177467.0 2008/12/25, 03:57:50.000, 14270.0,55351.930,9,9, 1230177470.0 2008/12/25, 03:57:53.000, 14273.0,55351.920,9,9, 1230177473.0 2008/12/25, 03:57:56.000, 14276.0,55352.010,9,9, 1230177476.0 2008/12/25, 03:57:59.000, 14279.0,55352.010,9,9, 1230177479.0 2008/12/25, 03:58:02.000, 14282.0,55352.040,9,9, 1230177482.0 2008/12/25, 03:58:05.000, 14285.0,55352.110,9,9, 1230177485.0 2008/12/25, 03:58:08.000, 14288.0,55352.110,9,9, 1230177488.0 2008/12/25, 03:58:11.000, 14291.0,55352.190,9,9, 1230177491.0 2008/12/25, 03:58:14.000, 14294.0,55352.180,9,9, 1230177494.0 2008/12/25, 03:58:17.000, 14297.0,55352.200,9,9, 1230177497.0 2008/12/25, 03:58:20.000, 14300.0,55352.200,9,9, 1230177500.0 2008/12/25, 03:58:23.000, 14303.0,55352.250,9,9, 1230177503.0 2008/12/25, 03:58:26.000, 14306.0,55352.280,9,9, 1230177506.0 2008/12/25, 03:58:29.000, 14309.0,55352.280,9,9, 1230177509.0 2008/12/25, 03:58:32.000, 14312.0,55352.320,9,9, 1230177512.0 2008/12/25, 03:58:35.000, 14315.0,55352.320,9,9, 1230177515.0 2008/12/25, 03:58:38.000, 14318.0,55352.340,9,9, 1230177518.0 2008/12/25, 03:58:41.000, 14321.0,55352.410,9,9, 1230177521.0 2008/12/25, 03:58:44.000, 14324.0,55352.420,9,9, 1230177524.0 2008/12/25, 03:58:47.000, 14327.0,55352.410,9,9, 1230177527.0 2008/12/25, 03:58:50.000, 14330.0,55352.480,9,9, 1230177530.0 2008/12/25, 03:58:53.000, 14333.0,55352.560,9,9, 1230177533.0 2008/12/25, 03:58:56.000, 14336.0,55352.520,9,9, 1230177536.0 2008/12/25, 03:58:59.000, 14339.0,55352.570,9,9, 1230177539.0 2008/12/25, 03:59:02.000, 14342.0,55352.610,9,9, 1230177542.0 2008/12/25, 03:59:05.000, 14345.0,55352.660,9,9, 1230177545.0 2008/12/25, 03:59:08.000, 14348.0,55352.670,9,9, 1230177548.0 2008/12/25, 03:59:11.000, 14351.0,55352.700,9,9, 1230177551.0 2008/12/25, 03:59:14.000, 14354.0,55352.710,9,9, 1230177554.0 2008/12/25, 03:59:17.000, 14357.0,55352.750,9,9, 1230177557.0 2008/12/25, 03:59:20.000, 14360.0,55352.770,9,9, 1230177560.0 2008/12/25, 03:59:23.000, 14363.0,55352.810,9,9, 1230177563.0 2008/12/25, 03:59:26.000, 14366.0,55352.840,9,9, 1230177566.0 2008/12/25, 03:59:29.000, 14369.0,55352.840,9,9, 1230177569.0 2008/12/25, 03:59:32.000, 14372.0,55352.850,9,9, 1230177572.0 2008/12/25, 03:59:35.000, 14375.0,55352.920,9,9, 1230177575.0 2008/12/25, 03:59:38.000, 14378.0,55352.940,9,9, 1230177578.0 2008/12/25, 03:59:41.000, 14381.0,55352.950,9,9, 1230177581.0 2008/12/25, 03:59:44.000, 14384.0,55352.970,9,9, 1230177584.0 2008/12/25, 03:59:47.000, 14387.0,55353.030,9,9, 1230177587.0 2008/12/25, 03:59:50.000, 14390.0,55353.050,9,9, 1230177590.0 2008/12/25, 03:59:53.000, 14393.0,55353.080,9,9, 1230177593.0 2008/12/25, 03:59:56.000, 14396.0,55353.140,9,9, 1230177596.0 2008/12/25, 03:59:59.000, 14399.0,55353.100,9,9, 1230177599.0 2008/12/25, 04:00:02.000, 14402.0,55353.180,9,9, 1230177602.0 2008/12/25, 04:00:05.000, 14405.0,55353.180,9,9, 1230177605.0 2008/12/25, 04:00:08.000, 14408.0,55353.140,9,9, 1230177608.0 2008/12/25, 04:00:11.000, 14411.0,55353.210,9,9, 1230177611.0 2008/12/25, 04:00:14.000, 14414.0,55353.240,9,9, 1230177614.0 2008/12/25, 04:00:17.000, 14417.0,55353.300,9,9, 1230177617.0 2008/12/25, 04:00:20.000, 14420.0,55353.300,9,9, 1230177620.0 2008/12/25, 04:00:23.000, 14423.0,55353.350,9,9, 1230177623.0 2008/12/25, 04:00:26.000, 14426.0,55353.350,9,9, 1230177626.0 2008/12/25, 04:00:29.000, 14429.0,55353.410,9,9, 1230177629.0 2008/12/25, 04:00:32.000, 14432.0,55353.440,9,9, 1230177632.0 2008/12/25, 04:00:35.000, 14435.0,55353.480,9,9, 1230177635.0 2008/12/25, 04:00:38.000, 14438.0,55353.520,9,9, 1230177638.0 2008/12/25, 04:00:41.000, 14441.0,55353.590,9,9, 1230177641.0 2008/12/25, 04:00:44.000, 14444.0,55353.550,9,9, 1230177644.0 2008/12/25, 04:00:47.000, 14447.0,55353.630,9,9, 1230177647.0 2008/12/25, 04:00:50.000, 14450.0,55353.700,9,9, 1230177650.0 2008/12/25, 04:00:53.000, 14453.0,55353.730,9,9, 1230177653.0 2008/12/25, 04:00:56.000, 14456.0,55353.800,9,9, 1230177656.0 2008/12/25, 04:00:59.000, 14459.0,55353.820,9,9, 1230177659.0 2008/12/25, 04:01:02.000, 14462.0,55353.880,9,9, 1230177662.0 2008/12/25, 04:01:05.000, 14465.0,55353.900,9,9, 1230177665.0 2008/12/25, 04:01:08.000, 14468.0,55354.010,9,9, 1230177668.0 2008/12/25, 04:01:11.000, 14471.0,55354.090,9,9, 1230177671.0 2008/12/25, 04:01:14.000, 14474.0,55354.150,9,9, 1230177674.0 2008/12/25, 04:01:17.000, 14477.0,55354.230,9,9, 1230177677.0 2008/12/25, 04:01:20.000, 14480.0,55354.320,9,9, 1230177680.0 2008/12/25, 04:01:23.000, 14483.0,55354.380,9,9, 1230177683.0 2008/12/25, 04:01:26.000, 14486.0,55354.480,9,9, 1230177686.0 2008/12/25, 04:01:29.000, 14489.0,55354.630,9,9, 1230177689.0 2008/12/25, 04:01:32.000, 14492.0,55354.710,9,9, 1230177692.0 2008/12/25, 04:01:35.000, 14495.0,55354.860,9,9, 1230177695.0 2008/12/25, 04:01:38.000, 14498.0,55355.040,9,9, 1230177698.0 2008/12/25, 04:01:41.000, 14501.0,55355.130,9,9, 1230177701.0 2008/12/25, 04:01:44.000, 14504.0,55355.320,9,9, 1230177704.0 2008/12/25, 04:01:47.000, 14507.0,55355.470,9,9, 1230177707.0 2008/12/25, 04:01:50.000, 14510.0,55355.620,9,9, 1230177710.0 2008/12/25, 04:01:53.000, 14513.0,55355.750,9,9, 1230177713.0 2008/12/25, 04:01:56.000, 14516.0,55355.910,9,9, 1230177716.0 2008/12/25, 04:01:59.000, 14519.0,55356.030,9,9, 1230177719.0 2008/12/25, 04:02:02.000, 14522.0,55356.250,9,9, 1230177722.0 2008/12/25, 04:02:05.000, 14525.0,55356.370,9,9, 1230177725.0 2008/12/25, 04:02:08.000, 14528.0,55356.490,9,9, 1230177728.0 2008/12/25, 04:02:11.000, 14531.0,55356.670,9,9, 1230177731.0 2008/12/25, 04:02:14.000, 14534.0,55356.780,9,9, 1230177734.0 2008/12/25, 04:02:17.000, 14537.0,55356.840,9,9, 1230177737.0 2008/12/25, 04:02:20.000, 14540.0,55356.990,9,9, 1230177740.0 2008/12/25, 04:02:23.000, 14543.0,55357.070,9,9, 1230177743.0 2008/12/25, 04:02:26.000, 14546.0,55357.190,9,9, 1230177746.0 2008/12/25, 04:02:29.000, 14549.0,55357.350,9,9, 1230177749.0 2008/12/25, 04:02:32.000, 14552.0,55357.430,9,9, 1230177752.0 2008/12/25, 04:02:35.000, 14555.0,55357.520,9,9, 1230177755.0 2008/12/25, 04:02:38.000, 14558.0,55357.580,9,9, 1230177758.0 2008/12/25, 04:02:41.000, 14561.0,55357.700,9,9, 1230177761.0 2008/12/25, 04:02:44.000, 14564.0,55357.750,9,9, 1230177764.0 2008/12/25, 04:02:47.000, 14567.0,55357.830,9,9, 1230177767.0 2008/12/25, 04:02:50.000, 14570.0,55357.880,9,9, 1230177770.0 2008/12/25, 04:02:53.000, 14573.0,55357.960,9,9, 1230177773.0 2008/12/25, 04:02:56.000, 14576.0,55357.970,9,9, 1230177776.0 2008/12/25, 04:02:59.000, 14579.0,55358.020,9,9, 1230177779.0 2008/12/25, 04:03:02.000, 14582.0,55358.160,9,9, 1230177782.0 2008/12/25, 04:03:05.000, 14585.0,55358.200,9,9, 1230177785.0 2008/12/25, 04:03:08.000, 14588.0,55358.340,9,9, 1230177788.0 2008/12/25, 04:03:11.000, 14591.0,55358.360,9,9, 1230177791.0 2008/12/25, 04:03:14.000, 14594.0,55358.360,9,9, 1230177794.0 2008/12/25, 04:03:17.000, 14597.0,55358.450,9,9, 1230177797.0 2008/12/25, 04:03:20.000, 14600.0,55358.540,9,9, 1230177800.0 2008/12/25, 04:03:23.000, 14603.0,55358.550,9,9, 1230177803.0 2008/12/25, 04:03:26.000, 14606.0,55358.550,9,9, 1230177806.0 2008/12/25, 04:03:29.000, 14609.0,55358.580,9,9, 1230177809.0 2008/12/25, 04:03:32.000, 14612.0,55358.610,9,9, 1230177812.0 2008/12/25, 04:03:35.000, 14615.0,55358.630,9,9, 1230177815.0 2008/12/25, 04:03:38.000, 14618.0,55358.650,9,9, 1230177818.0 2008/12/25, 04:03:41.000, 14621.0,55358.680,9,9, 1230177821.0 2008/12/25, 04:03:44.000, 14624.0,55358.710,9,9, 1230177824.0 2008/12/25, 04:03:47.000, 14627.0,55358.770,9,9, 1230177827.0 2008/12/25, 04:03:50.000, 14630.0,55358.730,9,9, 1230177830.0 2008/12/25, 04:03:53.000, 14633.0,55358.810,9,9, 1230177833.0 2008/12/25, 04:03:56.000, 14636.0,55358.860,9,9, 1230177836.0 2008/12/25, 04:03:59.000, 14639.0,55358.870,9,9, 1230177839.0 2008/12/25, 04:04:02.000, 14642.0,55358.930,9,9, 1230177842.0 2008/12/25, 04:04:05.000, 14645.0,55358.960,9,9, 1230177845.0 2008/12/25, 04:04:08.000, 14648.0,55358.980,9,9, 1230177848.0 2008/12/25, 04:04:11.000, 14651.0,55359.000,9,9, 1230177851.0 2008/12/25, 04:04:14.000, 14654.0,55359.060,9,9, 1230177854.0 2008/12/25, 04:04:17.000, 14657.0,55359.080,9,9, 1230177857.0 2008/12/25, 04:04:20.000, 14660.0,55359.100,9,9, 1230177860.0 2008/12/25, 04:04:23.000, 14663.0,55359.060,9,9, 1230177863.0 2008/12/25, 04:04:26.000, 14666.0,55359.120,9,9, 1230177866.0 2008/12/25, 04:04:29.000, 14669.0,55359.110,9,9, 1230177869.0 2008/12/25, 04:04:32.000, 14672.0,55359.120,9,9, 1230177872.0 2008/12/25, 04:04:35.000, 14675.0,55359.180,9,9, 1230177875.0 2008/12/25, 04:04:38.000, 14678.0,55359.160,9,9, 1230177878.0 2008/12/25, 04:04:41.000, 14681.0,55359.200,9,9, 1230177881.0 2008/12/25, 04:04:44.000, 14684.0,55359.170,9,9, 1230177884.0 2008/12/25, 04:04:47.000, 14687.0,55359.210,9,9, 1230177887.0 2008/12/25, 04:04:50.000, 14690.0,55359.280,9,9, 1230177890.0 2008/12/25, 04:04:53.000, 14693.0,55359.260,9,9, 1230177893.0 2008/12/25, 04:04:56.000, 14696.0,55359.280,9,9, 1230177896.0 2008/12/25, 04:04:59.000, 14699.0,55359.390,9,9, 1230177899.0 2008/12/25, 04:05:02.000, 14702.0,55359.380,9,9, 1230177902.0 2008/12/25, 04:05:05.000, 14705.0,55359.470,9,9, 1230177905.0 2008/12/25, 04:05:08.000, 14708.0,55359.510,9,9, 1230177908.0 2008/12/25, 04:05:11.000, 14711.0,55359.530,9,9, 1230177911.0 2008/12/25, 04:05:14.000, 14714.0,55359.620,9,9, 1230177914.0 2008/12/25, 04:05:17.000, 14717.0,55359.690,9,9, 1230177917.0 2008/12/25, 04:05:20.000, 14720.0,55359.810,9,9, 1230177920.0 2008/12/25, 04:05:23.000, 14723.0,55359.800,9,9, 1230177923.0 2008/12/25, 04:05:26.000, 14726.0,55359.920,9,9, 1230177926.0 2008/12/25, 04:05:29.000, 14729.0,55360.020,9,9, 1230177929.0 2008/12/25, 04:05:32.000, 14732.0,55360.110,9,9, 1230177932.0 2008/12/25, 04:05:35.000, 14735.0,55360.210,9,9, 1230177935.0 2008/12/25, 04:05:38.000, 14738.0,55360.300,9,9, 1230177938.0 2008/12/25, 04:05:41.000, 14741.0,55360.460,9,9, 1230177941.0 2008/12/25, 04:05:44.000, 14744.0,55360.550,9,9, 1230177944.0 2008/12/25, 04:05:47.000, 14747.0,55360.660,9,9, 1230177947.0 2008/12/25, 04:05:50.000, 14750.0,55360.760,9,9, 1230177950.0 2008/12/25, 04:05:53.000, 14753.0,55360.820,9,9, 1230177953.0 2008/12/25, 04:05:56.000, 14756.0,55360.990,9,9, 1230177956.0 2008/12/25, 04:05:59.000, 14759.0,55361.060,9,9, 1230177959.0 2008/12/25, 04:06:02.000, 14762.0,55361.160,9,9, 1230177962.0 2008/12/25, 04:06:05.000, 14765.0,55361.300,9,9, 1230177965.0 2008/12/25, 04:06:08.000, 14768.0,55361.350,9,9, 1230177968.0 2008/12/25, 04:06:11.000, 14771.0,55361.500,9,9, 1230177971.0 2008/12/25, 04:06:14.000, 14774.0,55361.650,9,9, 1230177974.0 2008/12/25, 04:06:17.000, 14777.0,55361.770,9,9, 1230177977.0 2008/12/25, 04:06:20.000, 14780.0,55361.850,9,9, 1230177980.0 2008/12/25, 04:06:23.000, 14783.0,55362.000,9,9, 1230177983.0 2008/12/25, 04:06:26.000, 14786.0,55362.120,9,9, 1230177986.0 2008/12/25, 04:06:29.000, 14789.0,55362.240,9,9, 1230177989.0 2008/12/25, 04:06:32.000, 14792.0,55362.320,9,9, 1230177992.0 2008/12/25, 04:06:35.000, 14795.0,55362.410,9,9, 1230177995.0 2008/12/25, 04:06:38.000, 14798.0,55362.480,9,9, 1230177998.0 2008/12/25, 04:06:41.000, 14801.0,55362.570,9,9, 1230178001.0 2008/12/25, 04:06:44.000, 14804.0,55362.570,9,9, 1230178004.0 2008/12/25, 04:06:47.000, 14807.0,55362.680,9,9, 1230178007.0 2008/12/25, 04:06:50.000, 14810.0,55362.790,9,9, 1230178010.0 2008/12/25, 04:06:53.000, 14813.0,55362.830,9,9, 1230178013.0 2008/12/25, 04:06:56.000, 14816.0,55362.910,9,9, 1230178016.0 2008/12/25, 04:06:59.000, 14819.0,55362.890,9,9, 1230178019.0 2008/12/25, 04:07:02.000, 14822.0,55363.020,9,9, 1230178022.0 2008/12/25, 04:07:05.000, 14825.0,55363.030,9,9, 1230178025.0 2008/12/25, 04:07:08.000, 14828.0,55363.070,9,9, 1230178028.0 2008/12/25, 04:07:11.000, 14831.0,55363.090,9,9, 1230178031.0 2008/12/25, 04:07:14.000, 14834.0,55363.170,9,9, 1230178034.0 2008/12/25, 04:07:17.000, 14837.0,55363.160,9,9, 1230178037.0 2008/12/25, 04:07:20.000, 14840.0,55363.170,9,9, 1230178040.0 2008/12/25, 04:07:23.000, 14843.0,55363.270,9,9, 1230178043.0 2008/12/25, 04:07:26.000, 14846.0,55363.280,9,9, 1230178046.0 2008/12/25, 04:07:29.000, 14849.0,55363.330,9,9, 1230178049.0 2008/12/25, 04:07:32.000, 14852.0,55363.400,9,9, 1230178052.0 2008/12/25, 04:07:35.000, 14855.0,55363.390,9,9, 1230178055.0 2008/12/25, 04:07:38.000, 14858.0,55363.490,9,9, 1230178058.0 2008/12/25, 04:07:41.000, 14861.0,55363.540,9,9, 1230178061.0 2008/12/25, 04:07:44.000, 14864.0,55363.610,9,9, 1230178064.0 2008/12/25, 04:07:47.000, 14867.0,55363.640,9,9, 1230178067.0 2008/12/25, 04:07:50.000, 14870.0,55363.670,9,9, 1230178070.0 2008/12/25, 04:07:53.000, 14873.0,55363.740,9,9, 1230178073.0 2008/12/25, 04:07:56.000, 14876.0,55363.790,9,9, 1230178076.0 2008/12/25, 04:07:59.000, 14879.0,55363.880,9,9, 1230178079.0 2008/12/25, 04:08:02.000, 14882.0,55363.910,9,9, 1230178082.0 2008/12/25, 04:08:05.000, 14885.0,55363.950,9,9, 1230178085.0 2008/12/25, 04:08:08.000, 14888.0,55363.970,9,9, 1230178088.0 2008/12/25, 04:08:11.000, 14891.0,55364.030,9,9, 1230178091.0 2008/12/25, 04:08:14.000, 14894.0,55364.080,9,9, 1230178094.0 2008/12/25, 04:08:17.000, 14897.0,55364.100,9,9, 1230178097.0 2008/12/25, 04:08:20.000, 14900.0,55364.150,9,9, 1230178100.0 2008/12/25, 04:08:23.000, 14903.0,55364.170,9,9, 1230178103.0 2008/12/25, 04:08:26.000, 14906.0,55364.260,9,9, 1230178106.0 2008/12/25, 04:08:29.000, 14909.0,55364.260,9,9, 1230178109.0 2008/12/25, 04:08:32.000, 14912.0,55364.350,9,9, 1230178112.0 2008/12/25, 04:08:35.000, 14915.0,55364.370,9,9, 1230178115.0 2008/12/25, 04:08:38.000, 14918.0,55364.460,9,9, 1230178118.0 2008/12/25, 04:08:41.000, 14921.0,55364.470,9,9, 1230178121.0 2008/12/25, 04:08:44.000, 14924.0,55364.550,9,9, 1230178124.0 2008/12/25, 04:08:47.000, 14927.0,55364.580,9,9, 1230178127.0 2008/12/25, 04:08:50.000, 14930.0,55364.630,9,9, 1230178130.0 2008/12/25, 04:08:53.000, 14933.0,55364.720,9,9, 1230178133.0 2008/12/25, 04:08:56.000, 14936.0,55364.790,9,9, 1230178136.0 2008/12/25, 04:08:59.000, 14939.0,55364.820,9,9, 1230178139.0 2008/12/25, 04:09:02.000, 14942.0,55364.870,9,9, 1230178142.0 2008/12/25, 04:09:05.000, 14945.0,55364.900,9,9, 1230178145.0 2008/12/25, 04:09:08.000, 14948.0,55364.980,9,9, 1230178148.0 2008/12/25, 04:09:11.000, 14951.0,55365.000,9,9, 1230178151.0 2008/12/25, 04:09:14.000, 14954.0,55365.100,9,9, 1230178154.0 2008/12/25, 04:09:17.000, 14957.0,55365.170,9,9, 1230178157.0 2008/12/25, 04:09:20.000, 14960.0,55365.140,9,9, 1230178160.0 2008/12/25, 04:09:23.000, 14963.0,55365.250,9,9, 1230178163.0 2008/12/25, 04:09:26.000, 14966.0,55365.250,9,9, 1230178166.0 2008/12/25, 04:09:29.000, 14969.0,55365.290,9,9, 1230178169.0 2008/12/25, 04:09:32.000, 14972.0,55365.370,9,9, 1230178172.0 2008/12/25, 04:09:35.000, 14975.0,55365.360,9,9, 1230178175.0 2008/12/25, 04:09:38.000, 14978.0,55365.420,9,9, 1230178178.0 2008/12/25, 04:09:41.000, 14981.0,55365.380,9,9, 1230178181.0 2008/12/25, 04:09:44.000, 14984.0,55365.420,9,9, 1230178184.0 2008/12/25, 04:09:47.000, 14987.0,55365.410,9,9, 1230178187.0 2008/12/25, 04:09:50.000, 14990.0,55365.370,9,9, 1230178190.0 2008/12/25, 04:09:53.000, 14993.0,55365.350,9,9, 1230178193.0 2008/12/25, 04:09:56.000, 14996.0,55365.360,9,9, 1230178196.0 2008/12/25, 04:09:59.000, 14999.0,55365.310,9,9, 1230178199.0 2008/12/25, 04:10:02.000, 15002.0,55365.290,9,9, 1230178202.0 2008/12/25, 04:10:05.000, 15005.0,55365.240,9,9, 1230178205.0 2008/12/25, 04:10:08.000, 15008.0,55365.160,9,9, 1230178208.0 2008/12/25, 04:10:11.000, 15011.0,55365.140,9,9, 1230178211.0 2008/12/25, 04:10:14.000, 15014.0,55365.050,9,9, 1230178214.0 2008/12/25, 04:10:17.000, 15017.0,55364.990,9,9, 1230178217.0 2008/12/25, 04:10:20.000, 15020.0,55364.960,9,9, 1230178220.0 2008/12/25, 04:10:23.000, 15023.0,55364.900,9,9, 1230178223.0 2008/12/25, 04:10:26.000, 15026.0,55364.830,9,9, 1230178226.0 2008/12/25, 04:10:29.000, 15029.0,55364.770,9,9, 1230178229.0 2008/12/25, 04:10:32.000, 15032.0,55364.680,9,9, 1230178232.0 2008/12/25, 04:10:35.000, 15035.0,55364.620,9,9, 1230178235.0 2008/12/25, 04:10:38.000, 15038.0,55364.590,9,9, 1230178238.0 2008/12/25, 04:10:41.000, 15041.0,55364.500,9,9, 1230178241.0 2008/12/25, 04:10:44.000, 15044.0,55364.430,9,9, 1230178244.0 2008/12/25, 04:10:47.000, 15047.0,55364.350,9,9, 1230178247.0 2008/12/25, 04:10:50.000, 15050.0,55364.230,9,9, 1230178250.0 2008/12/25, 04:10:53.000, 15053.0,55364.130,9,9, 1230178253.0 2008/12/25, 04:10:56.000, 15056.0,55364.010,9,9, 1230178256.0 2008/12/25, 04:10:59.000, 15059.0,55363.940,9,9, 1230178259.0 2008/12/25, 04:11:02.000, 15062.0,55363.860,9,9, 1230178262.0 2008/12/25, 04:11:05.000, 15065.0,55363.780,9,9, 1230178265.0 2008/12/25, 04:11:08.000, 15068.0,55363.730,9,9, 1230178268.0 2008/12/25, 04:11:11.000, 15071.0,55363.670,9,9, 1230178271.0 2008/12/25, 04:11:14.000, 15074.0,55363.570,9,9, 1230178274.0 2008/12/25, 04:11:17.000, 15077.0,55363.510,9,9, 1230178277.0 2008/12/25, 04:11:20.000, 15080.0,55363.440,9,9, 1230178280.0 2008/12/25, 04:11:23.000, 15083.0,55363.340,9,9, 1230178283.0 2008/12/25, 04:11:26.000, 15086.0,55363.260,9,9, 1230178286.0 2008/12/25, 04:11:29.000, 15089.0,55363.250,9,9, 1230178289.0 2008/12/25, 04:11:32.000, 15092.0,55363.180,9,9, 1230178292.0 2008/12/25, 04:11:35.000, 15095.0,55363.150,9,9, 1230178295.0 2008/12/25, 04:11:38.000, 15098.0,55363.150,9,9, 1230178298.0 2008/12/25, 04:11:41.000, 15101.0,55363.130,9,9, 1230178301.0 2008/12/25, 04:11:44.000, 15104.0,55363.110,9,9, 1230178304.0 2008/12/25, 04:11:47.000, 15107.0,55363.050,9,9, 1230178307.0 2008/12/25, 04:11:50.000, 15110.0,55363.010,9,9, 1230178310.0 2008/12/25, 04:11:53.000, 15113.0,55362.960,9,9, 1230178313.0 2008/12/25, 04:11:56.000, 15116.0,55362.890,9,9, 1230178316.0 2008/12/25, 04:11:59.000, 15119.0,55362.900,9,9, 1230178319.0 2008/12/25, 04:12:02.000, 15122.0,55362.910,9,9, 1230178322.0 2008/12/25, 04:12:05.000, 15125.0,55362.920,9,9, 1230178325.0 2008/12/25, 04:12:08.000, 15128.0,55362.880,9,9, 1230178328.0 2008/12/25, 04:12:11.000, 15131.0,55362.960,9,9, 1230178331.0 2008/12/25, 04:12:14.000, 15134.0,55362.900,9,9, 1230178334.0 2008/12/25, 04:12:17.000, 15137.0,55362.860,9,9, 1230178337.0 2008/12/25, 04:12:20.000, 15140.0,55362.910,9,9, 1230178340.0 2008/12/25, 04:12:23.000, 15143.0,55362.890,9,9, 1230178343.0 2008/12/25, 04:12:26.000, 15146.0,55362.910,9,9, 1230178346.0 2008/12/25, 04:12:29.000, 15149.0,55362.980,9,9, 1230178349.0 2008/12/25, 04:12:32.000, 15152.0,55362.990,9,9, 1230178352.0 2008/12/25, 04:12:35.000, 15155.0,55363.050,9,9, 1230178355.0 2008/12/25, 04:12:38.000, 15158.0,55363.110,9,9, 1230178358.0 2008/12/25, 04:12:41.000, 15161.0,55363.130,9,9, 1230178361.0 2008/12/25, 04:12:44.000, 15164.0,55363.180,9,9, 1230178364.0 2008/12/25, 04:12:47.000, 15167.0,55363.280,9,9, 1230178367.0 2008/12/25, 04:12:50.000, 15170.0,55363.320,9,9, 1230178370.0 2008/12/25, 04:12:53.000, 15173.0,55363.360,9,9, 1230178373.0 2008/12/25, 04:12:56.000, 15176.0,55363.410,9,9, 1230178376.0 2008/12/25, 04:12:59.000, 15179.0,55363.460,9,9, 1230178379.0 2008/12/25, 04:13:02.000, 15182.0,55363.520,9,9, 1230178382.0 2008/12/25, 04:13:05.000, 15185.0,55363.560,9,9, 1230178385.0 2008/12/25, 04:13:08.000, 15188.0,55363.560,9,9, 1230178388.0 2008/12/25, 04:13:11.000, 15191.0,55363.580,9,9, 1230178391.0 2008/12/25, 04:13:14.000, 15194.0,55363.560,9,9, 1230178394.0 2008/12/25, 04:13:17.000, 15197.0,55363.550,9,9, 1230178397.0 2008/12/25, 04:13:20.000, 15200.0,55363.530,9,9, 1230178400.0 2008/12/25, 04:13:23.000, 15203.0,55363.500,9,9, 1230178403.0 2008/12/25, 04:13:26.000, 15206.0,55363.510,9,9, 1230178406.0 2008/12/25, 04:13:29.000, 15209.0,55363.540,9,9, 1230178409.0 2008/12/25, 04:13:32.000, 15212.0,55363.520,9,9, 1230178412.0 2008/12/25, 04:13:35.000, 15215.0,55363.540,9,9, 1230178415.0 2008/12/25, 04:13:38.000, 15218.0,55363.600,9,9, 1230178418.0 2008/12/25, 04:13:41.000, 15221.0,55363.600,9,9, 1230178421.0 2008/12/25, 04:13:44.000, 15224.0,55363.690,9,9, 1230178424.0 2008/12/25, 04:13:47.000, 15227.0,55363.740,9,9, 1230178427.0 2008/12/25, 04:13:50.000, 15230.0,55363.750,9,9, 1230178430.0 2008/12/25, 04:13:53.000, 15233.0,55363.790,9,9, 1230178433.0 2008/12/25, 04:13:56.000, 15236.0,55363.830,9,9, 1230178436.0 2008/12/25, 04:13:59.000, 15239.0,55363.870,9,9, 1230178439.0 2008/12/25, 04:14:02.000, 15242.0,55363.910,9,9, 1230178442.0 2008/12/25, 04:14:05.000, 15245.0,55363.960,9,9, 1230178445.0 2008/12/25, 04:14:08.000, 15248.0,55363.950,9,9, 1230178448.0 2008/12/25, 04:14:11.000, 15251.0,55364.030,9,9, 1230178451.0 2008/12/25, 04:14:14.000, 15254.0,55364.070,9,9, 1230178454.0 2008/12/25, 04:14:17.000, 15257.0,55364.110,9,9, 1230178457.0 2008/12/25, 04:14:20.000, 15260.0,55364.160,9,9, 1230178460.0 2008/12/25, 04:14:23.000, 15263.0,55364.240,9,9, 1230178463.0 2008/12/25, 04:14:26.000, 15266.0,55364.260,9,9, 1230178466.0 2008/12/25, 04:14:29.000, 15269.0,55364.320,9,9, 1230178469.0 2008/12/25, 04:14:32.000, 15272.0,55364.360,9,9, 1230178472.0 2008/12/25, 04:14:35.000, 15275.0,55364.420,9,9, 1230178475.0 2008/12/25, 04:14:38.000, 15278.0,55364.470,9,9, 1230178478.0 2008/12/25, 04:14:41.000, 15281.0,55364.560,9,9, 1230178481.0 2008/12/25, 04:14:44.000, 15284.0,55364.500,9,9, 1230178484.0 2008/12/25, 04:14:47.000, 15287.0,55364.630,9,9, 1230178487.0 2008/12/25, 04:14:50.000, 15290.0,55364.580,9,9, 1230178490.0 2008/12/25, 04:14:53.000, 15293.0,55364.650,9,9, 1230178493.0 2008/12/25, 04:14:56.000, 15296.0,55364.700,9,9, 1230178496.0 2008/12/25, 04:14:59.000, 15299.0,55364.670,9,9, 1230178499.0 2008/12/25, 04:15:02.000, 15302.0,55364.710,9,9, 1230178502.0 2008/12/25, 04:15:05.000, 15305.0,55364.720,9,9, 1230178505.0 2008/12/25, 04:15:08.000, 15308.0,55364.790,9,9, 1230178508.0 2008/12/25, 04:15:11.000, 15311.0,55364.800,9,9, 1230178511.0 2008/12/25, 04:15:14.000, 15314.0,55364.840,9,9, 1230178514.0 2008/12/25, 04:15:17.000, 15317.0,55364.820,9,9, 1230178517.0 2008/12/25, 04:15:20.000, 15320.0,55364.860,9,9, 1230178520.0 2008/12/25, 04:15:23.000, 15323.0,55364.930,9,9, 1230178523.0 2008/12/25, 04:15:26.000, 15326.0,55364.900,9,9, 1230178526.0 2008/12/25, 04:15:29.000, 15329.0,55364.920,9,9, 1230178529.0 2008/12/25, 04:15:32.000, 15332.0,55365.020,9,9, 1230178532.0 2008/12/25, 04:15:35.000, 15335.0,55365.050,9,9, 1230178535.0 2008/12/25, 04:15:38.000, 15338.0,55365.100,9,9, 1230178538.0 2008/12/25, 04:15:41.000, 15341.0,55365.160,9,9, 1230178541.0 2008/12/25, 04:15:44.000, 15344.0,55365.190,9,9, 1230178544.0 2008/12/25, 04:15:47.000, 15347.0,55365.240,9,9, 1230178547.0 2008/12/25, 04:15:50.000, 15350.0,55365.270,9,9, 1230178550.0 2008/12/25, 04:15:53.000, 15353.0,55365.290,9,9, 1230178553.0 2008/12/25, 04:15:56.000, 15356.0,55365.370,9,9, 1230178556.0 2008/12/25, 04:15:59.000, 15359.0,55365.350,9,9, 1230178559.0 2008/12/25, 04:16:02.000, 15362.0,55365.400,9,9, 1230178562.0 2008/12/25, 04:16:05.000, 15365.0,55365.400,9,9, 1230178565.0 2008/12/25, 04:16:08.000, 15368.0,55365.420,9,9, 1230178568.0 2008/12/25, 04:16:11.000, 15371.0,55365.520,9,9, 1230178571.0 2008/12/25, 04:16:14.000, 15374.0,55365.500,9,9, 1230178574.0 2008/12/25, 04:16:17.000, 15377.0,55365.560,9,9, 1230178577.0 2008/12/25, 04:16:20.000, 15380.0,55365.610,9,9, 1230178580.0 2008/12/25, 04:16:23.000, 15383.0,55365.560,9,9, 1230178583.0 2008/12/25, 04:16:26.000, 15386.0,55365.630,9,9, 1230178586.0 2008/12/25, 04:16:29.000, 15389.0,55365.660,9,9, 1230178589.0 2008/12/25, 04:16:32.000, 15392.0,55365.660,9,9, 1230178592.0 2008/12/25, 04:16:35.000, 15395.0,55365.670,9,9, 1230178595.0 2008/12/25, 04:16:38.000, 15398.0,55365.680,9,9, 1230178598.0 2008/12/25, 04:16:41.000, 15401.0,55365.680,9,9, 1230178601.0 2008/12/25, 04:16:44.000, 15404.0,55365.700,9,9, 1230178604.0 2008/12/25, 04:16:47.000, 15407.0,55365.740,9,9, 1230178607.0 2008/12/25, 04:16:50.000, 15410.0,55365.760,9,9, 1230178610.0 2008/12/25, 04:16:53.000, 15413.0,55365.790,9,9, 1230178613.0 2008/12/25, 04:16:56.000, 15416.0,55365.860,9,9, 1230178616.0 2008/12/25, 04:16:59.000, 15419.0,55365.860,9,9, 1230178619.0 2008/12/25, 04:17:02.000, 15422.0,55365.860,9,9, 1230178622.0 2008/12/25, 04:17:05.000, 15425.0,55365.880,9,9, 1230178625.0 2008/12/25, 04:17:08.000, 15428.0,55365.910,9,9, 1230178628.0 2008/12/25, 04:17:11.000, 15431.0,55365.870,9,9, 1230178631.0 2008/12/25, 04:17:14.000, 15434.0,55365.850,9,9, 1230178634.0 2008/12/25, 04:17:17.000, 15437.0,55365.820,9,9, 1230178637.0 2008/12/25, 04:17:20.000, 15440.0,55365.860,9,9, 1230178640.0 2008/12/25, 04:17:23.000, 15443.0,55365.860,9,9, 1230178643.0 2008/12/25, 04:17:26.000, 15446.0,55365.840,9,9, 1230178646.0 2008/12/25, 04:17:29.000, 15449.0,55365.860,9,9, 1230178649.0 2008/12/25, 04:17:32.000, 15452.0,55365.850,9,9, 1230178652.0 2008/12/25, 04:17:35.000, 15455.0,55365.940,9,9, 1230178655.0 2008/12/25, 04:17:38.000, 15458.0,55365.860,9,9, 1230178658.0 2008/12/25, 04:17:41.000, 15461.0,55365.870,9,9, 1230178661.0 2008/12/25, 04:17:44.000, 15464.0,55365.920,9,9, 1230178664.0 2008/12/25, 04:17:47.000, 15467.0,55365.900,9,9, 1230178667.0 2008/12/25, 04:17:50.000, 15470.0,55365.970,9,9, 1230178670.0 2008/12/25, 04:17:53.000, 15473.0,55365.970,9,9, 1230178673.0 2008/12/25, 04:17:56.000, 15476.0,55365.990,9,9, 1230178676.0 2008/12/25, 04:17:59.000, 15479.0,55365.990,9,9, 1230178679.0 2008/12/25, 04:18:02.000, 15482.0,55365.950,9,9, 1230178682.0 2008/12/25, 04:18:05.000, 15485.0,55366.000,9,9, 1230178685.0 2008/12/25, 04:18:08.000, 15488.0,55366.040,9,9, 1230178688.0 2008/12/25, 04:18:11.000, 15491.0,55366.110,9,9, 1230178691.0 2008/12/25, 04:18:14.000, 15494.0,55366.110,9,9, 1230178694.0 2008/12/25, 04:18:17.000, 15497.0,55366.160,9,9, 1230178697.0 2008/12/25, 04:18:20.000, 15500.0,55366.170,9,9, 1230178700.0 2008/12/25, 04:18:23.000, 15503.0,55366.240,9,9, 1230178703.0 2008/12/25, 04:18:26.000, 15506.0,55366.240,9,9, 1230178706.0 2008/12/25, 04:18:29.000, 15509.0,55366.280,9,9, 1230178709.0 2008/12/25, 04:18:32.000, 15512.0,55366.310,9,9, 1230178712.0 2008/12/25, 04:18:35.000, 15515.0,55366.320,9,9, 1230178715.0 2008/12/25, 04:18:38.000, 15518.0,55366.330,9,9, 1230178718.0 2008/12/25, 04:18:41.000, 15521.0,55366.380,9,9, 1230178721.0 2008/12/25, 04:18:44.000, 15524.0,55366.450,9,9, 1230178724.0 2008/12/25, 04:18:47.000, 15527.0,55366.460,9,9, 1230178727.0 2008/12/25, 04:18:50.000, 15530.0,55366.480,9,9, 1230178730.0 2008/12/25, 04:18:53.000, 15533.0,55366.520,9,9, 1230178733.0 2008/12/25, 04:18:56.000, 15536.0,55366.530,9,9, 1230178736.0 2008/12/25, 04:18:59.000, 15539.0,55366.590,9,9, 1230178739.0 2008/12/25, 04:19:02.000, 15542.0,55366.650,9,9, 1230178742.0 2008/12/25, 04:19:05.000, 15545.0,55366.690,9,9, 1230178745.0 2008/12/25, 04:19:08.000, 15548.0,55366.700,9,9, 1230178748.0 2008/12/25, 04:19:11.000, 15551.0,55366.700,9,9, 1230178751.0 2008/12/25, 04:19:14.000, 15554.0,55366.710,9,9, 1230178754.0 2008/12/25, 04:19:17.000, 15557.0,55366.720,9,9, 1230178757.0 2008/12/25, 04:19:20.000, 15560.0,55366.760,9,9, 1230178760.0 2008/12/25, 04:19:23.000, 15563.0,55366.830,9,9, 1230178763.0 2008/12/25, 04:19:26.000, 15566.0,55366.840,9,9, 1230178766.0 2008/12/25, 04:19:29.000, 15569.0,55366.900,9,9, 1230178769.0 2008/12/25, 04:19:32.000, 15572.0,55366.880,9,9, 1230178772.0 2008/12/25, 04:19:35.000, 15575.0,55366.980,9,9, 1230178775.0 2008/12/25, 04:19:38.000, 15578.0,55367.010,9,9, 1230178778.0 2008/12/25, 04:19:41.000, 15581.0,55367.010,9,9, 1230178781.0 2008/12/25, 04:19:44.000, 15584.0,55367.070,9,9, 1230178784.0 2008/12/25, 04:19:47.000, 15587.0,55367.120,9,9, 1230178787.0 2008/12/25, 04:19:50.000, 15590.0,55367.160,9,9, 1230178790.0 2008/12/25, 04:19:53.000, 15593.0,55367.110,9,9, 1230178793.0 2008/12/25, 04:19:56.000, 15596.0,55367.160,9,9, 1230178796.0 2008/12/25, 04:19:59.000, 15599.0,55367.140,9,9, 1230178799.0 2008/12/25, 04:20:02.000, 15602.0,55367.160,9,9, 1230178802.0 2008/12/25, 04:20:05.000, 15605.0,55367.130,9,9, 1230178805.0 2008/12/25, 04:20:08.000, 15608.0,55367.130,9,9, 1230178808.0 2008/12/25, 04:20:11.000, 15611.0,55367.200,9,9, 1230178811.0 2008/12/25, 04:20:14.000, 15614.0,55367.190,9,9, 1230178814.0 2008/12/25, 04:20:17.000, 15617.0,55367.200,9,9, 1230178817.0 2008/12/25, 04:20:20.000, 15620.0,55367.170,9,9, 1230178820.0 2008/12/25, 04:20:23.000, 15623.0,55367.180,9,9, 1230178823.0 2008/12/25, 04:20:26.000, 15626.0,55367.200,9,9, 1230178826.0 2008/12/25, 04:20:29.000, 15629.0,55367.170,9,9, 1230178829.0 2008/12/25, 04:20:32.000, 15632.0,55367.130,9,9, 1230178832.0 2008/12/25, 04:20:35.000, 15635.0,55367.170,9,9, 1230178835.0 2008/12/25, 04:20:38.000, 15638.0,55367.210,9,9, 1230178838.0 2008/12/25, 04:20:41.000, 15641.0,55367.220,9,9, 1230178841.0 2008/12/25, 04:20:44.000, 15644.0,55367.230,9,9, 1230178844.0 2008/12/25, 04:20:47.000, 15647.0,55367.310,9,9, 1230178847.0 2008/12/25, 04:20:50.000, 15650.0,55367.350,9,9, 1230178850.0 2008/12/25, 04:20:53.000, 15653.0,55367.360,9,9, 1230178853.0 2008/12/25, 04:20:56.000, 15656.0,55367.360,9,9, 1230178856.0 2008/12/25, 04:20:59.000, 15659.0,55367.400,9,9, 1230178859.0 2008/12/25, 04:21:02.000, 15662.0,55367.460,9,9, 1230178862.0 2008/12/25, 04:21:05.000, 15665.0,55367.510,9,9, 1230178865.0 2008/12/25, 04:21:08.000, 15668.0,55367.590,9,9, 1230178868.0 2008/12/25, 04:21:11.000, 15671.0,55367.670,9,9, 1230178871.0 2008/12/25, 04:21:14.000, 15674.0,55367.680,9,9, 1230178874.0 2008/12/25, 04:21:17.000, 15677.0,55367.750,9,9, 1230178877.0 2008/12/25, 04:21:20.000, 15680.0,55367.820,9,9, 1230178880.0 2008/12/25, 04:21:23.000, 15683.0,55367.850,9,9, 1230178883.0 2008/12/25, 04:21:26.000, 15686.0,55367.860,9,9, 1230178886.0 2008/12/25, 04:21:29.000, 15689.0,55367.890,9,9, 1230178889.0 2008/12/25, 04:21:32.000, 15692.0,55367.940,9,9, 1230178892.0 2008/12/25, 04:21:35.000, 15695.0,55367.930,9,9, 1230178895.0 2008/12/25, 04:21:38.000, 15698.0,55368.010,9,9, 1230178898.0 2008/12/25, 04:21:41.000, 15701.0,55368.060,9,9, 1230178901.0 2008/12/25, 04:21:44.000, 15704.0,55368.110,9,9, 1230178904.0 2008/12/25, 04:21:47.000, 15707.0,55368.180,9,9, 1230178907.0 2008/12/25, 04:21:50.000, 15710.0,55368.200,9,9, 1230178910.0 2008/12/25, 04:21:53.000, 15713.0,55368.230,9,9, 1230178913.0 2008/12/25, 04:21:56.000, 15716.0,55368.280,9,9, 1230178916.0 2008/12/25, 04:21:59.000, 15719.0,55368.320,9,9, 1230178919.0 2008/12/25, 04:22:02.000, 15722.0,55368.380,9,9, 1230178922.0 2008/12/25, 04:22:05.000, 15725.0,55368.380,9,9, 1230178925.0 2008/12/25, 04:22:08.000, 15728.0,55368.490,9,9, 1230178928.0 2008/12/25, 04:22:11.000, 15731.0,55368.520,9,9, 1230178931.0 2008/12/25, 04:22:14.000, 15734.0,55368.570,9,9, 1230178934.0 2008/12/25, 04:22:17.000, 15737.0,55368.610,9,9, 1230178937.0 2008/12/25, 04:22:20.000, 15740.0,55368.650,9,9, 1230178940.0 2008/12/25, 04:22:23.000, 15743.0,55368.690,9,9, 1230178943.0 2008/12/25, 04:22:26.000, 15746.0,55368.730,9,9, 1230178946.0 2008/12/25, 04:22:29.000, 15749.0,55368.760,9,9, 1230178949.0 2008/12/25, 04:22:32.000, 15752.0,55368.850,9,9, 1230178952.0 2008/12/25, 04:22:35.000, 15755.0,55368.870,9,9, 1230178955.0 2008/12/25, 04:22:38.000, 15758.0,55368.880,9,9, 1230178958.0 2008/12/25, 04:22:41.000, 15761.0,55368.930,9,9, 1230178961.0 2008/12/25, 04:22:44.000, 15764.0,55368.890,9,9, 1230178964.0 2008/12/25, 04:22:47.000, 15767.0,55368.840,9,9, 1230178967.0 2008/12/25, 04:22:50.000, 15770.0,55368.880,9,9, 1230178970.0 2008/12/25, 04:22:53.000, 15773.0,55368.820,9,9, 1230178973.0 2008/12/25, 04:22:56.000, 15776.0,55368.820,9,9, 1230178976.0 2008/12/25, 04:22:59.000, 15779.0,55368.820,9,9, 1230178979.0 2008/12/25, 04:23:02.000, 15782.0,55368.790,9,9, 1230178982.0 2008/12/25, 04:23:05.000, 15785.0,55368.770,9,9, 1230178985.0 2008/12/25, 04:23:08.000, 15788.0,55368.700,9,9, 1230178988.0 2008/12/25, 04:23:11.000, 15791.0,55368.700,9,9, 1230178991.0 2008/12/25, 04:23:14.000, 15794.0,55368.590,9,9, 1230178994.0 2008/12/25, 04:23:17.000, 15797.0,55368.590,9,9, 1230178997.0 2008/12/25, 04:23:20.000, 15800.0,55368.540,9,9, 1230179000.0 2008/12/25, 04:23:23.000, 15803.0,55368.470,9,9, 1230179003.0 2008/12/25, 04:23:26.000, 15806.0,55368.500,9,9, 1230179006.0 2008/12/25, 04:23:29.000, 15809.0,55368.420,9,9, 1230179009.0 2008/12/25, 04:23:32.000, 15812.0,55368.320,9,9, 1230179012.0 2008/12/25, 04:23:35.000, 15815.0,55368.290,9,9, 1230179015.0 2008/12/25, 04:23:38.000, 15818.0,55368.200,9,9, 1230179018.0 2008/12/25, 04:23:41.000, 15821.0,55368.150,9,9, 1230179021.0 2008/12/25, 04:23:44.000, 15824.0,55368.100,9,9, 1230179024.0 2008/12/25, 04:23:47.000, 15827.0,55368.000,9,9, 1230179027.0 2008/12/25, 04:23:50.000, 15830.0,55367.970,9,9, 1230179030.0 2008/12/25, 04:23:53.000, 15833.0,55367.910,9,9, 1230179033.0 2008/12/25, 04:23:56.000, 15836.0,55367.820,9,9, 1230179036.0 2008/12/25, 04:23:59.000, 15839.0,55367.800,9,9, 1230179039.0 2008/12/25, 04:24:02.000, 15842.0,55367.700,9,9, 1230179042.0 2008/12/25, 04:24:05.000, 15845.0,55367.590,9,9, 1230179045.0 2008/12/25, 04:24:08.000, 15848.0,55367.450,9,9, 1230179048.0 2008/12/25, 04:24:11.000, 15851.0,55367.390,9,9, 1230179051.0 2008/12/25, 04:24:14.000, 15854.0,55367.270,9,9, 1230179054.0 2008/12/25, 04:24:17.000, 15857.0,55367.140,9,9, 1230179057.0 2008/12/25, 04:24:20.000, 15860.0,55367.040,9,9, 1230179060.0 2008/12/25, 04:24:23.000, 15863.0,55366.870,9,9, 1230179063.0 2008/12/25, 04:24:26.000, 15866.0,55366.740,9,9, 1230179066.0 2008/12/25, 04:24:29.000, 15869.0,55366.670,9,9, 1230179069.0 2008/12/25, 04:24:32.000, 15872.0,55366.570,9,9, 1230179072.0 2008/12/25, 04:24:35.000, 15875.0,55366.550,9,9, 1230179075.0 2008/12/25, 04:24:38.000, 15878.0,55366.480,9,9, 1230179078.0 2008/12/25, 04:24:41.000, 15881.0,55366.450,9,9, 1230179081.0 2008/12/25, 04:24:44.000, 15884.0,55366.340,9,9, 1230179084.0 2008/12/25, 04:24:47.000, 15887.0,55366.250,9,9, 1230179087.0 2008/12/25, 04:24:50.000, 15890.0,55366.080,9,9, 1230179090.0 2008/12/25, 04:24:53.000, 15893.0,55365.970,9,9, 1230179093.0 2008/12/25, 04:24:56.000, 15896.0,55365.910,9,9, 1230179096.0 2008/12/25, 04:24:59.000, 15899.0,55365.740,9,9, 1230179099.0 2008/12/25, 04:25:02.000, 15902.0,55365.620,9,9, 1230179102.0 2008/12/25, 04:25:05.000, 15905.0,55365.500,9,9, 1230179105.0 2008/12/25, 04:25:08.000, 15908.0,55365.390,9,9, 1230179108.0 2008/12/25, 04:25:11.000, 15911.0,55365.240,9,9, 1230179111.0 2008/12/25, 04:25:14.000, 15914.0,55365.110,9,9, 1230179114.0 2008/12/25, 04:25:17.000, 15917.0,55365.020,9,9, 1230179117.0 2008/12/25, 04:25:20.000, 15920.0,55364.930,9,9, 1230179120.0 2008/12/25, 04:25:23.000, 15923.0,55364.870,9,9, 1230179123.0 2008/12/25, 04:25:26.000, 15926.0,55364.910,9,9, 1230179126.0 2008/12/25, 04:25:29.000, 15929.0,55364.860,9,9, 1230179129.0 2008/12/25, 04:25:32.000, 15932.0,55364.780,9,9, 1230179132.0 2008/12/25, 04:25:35.000, 15935.0,55364.750,9,9, 1230179135.0 2008/12/25, 04:25:38.000, 15938.0,55364.660,9,9, 1230179138.0 2008/12/25, 04:25:41.000, 15941.0,55364.590,9,9, 1230179141.0 2008/12/25, 04:25:44.000, 15944.0,55364.570,9,9, 1230179144.0 2008/12/25, 04:25:47.000, 15947.0,55364.490,9,9, 1230179147.0 2008/12/25, 04:25:50.000, 15950.0,55364.530,9,9, 1230179150.0 2008/12/25, 04:25:53.000, 15953.0,55364.460,9,9, 1230179153.0 2008/12/25, 04:25:56.000, 15956.0,55364.460,9,9, 1230179156.0 2008/12/25, 04:25:59.000, 15959.0,55364.410,9,9, 1230179159.0 2008/12/25, 04:26:02.000, 15962.0,55364.290,9,9, 1230179162.0 2008/12/25, 04:26:05.000, 15965.0,55364.130,9,9, 1230179165.0 2008/12/25, 04:26:08.000, 15968.0,55364.060,9,9, 1230179168.0 2008/12/25, 04:26:11.000, 15971.0,55364.010,9,9, 1230179171.0 2008/12/25, 04:26:14.000, 15974.0,55363.920,9,9, 1230179174.0 2008/12/25, 04:26:17.000, 15977.0,55363.840,9,9, 1230179177.0 2008/12/25, 04:26:20.000, 15980.0,55363.810,9,9, 1230179180.0 2008/12/25, 04:26:23.000, 15983.0,55363.830,9,9, 1230179183.0 2008/12/25, 04:26:26.000, 15986.0,55363.840,9,9, 1230179186.0 2008/12/25, 04:26:29.000, 15989.0,55363.810,9,9, 1230179189.0 2008/12/25, 04:26:32.000, 15992.0,55363.760,9,9, 1230179192.0 2008/12/25, 04:26:35.000, 15995.0,55363.810,9,9, 1230179195.0 2008/12/25, 04:26:38.000, 15998.0,55363.730,9,9, 1230179198.0 2008/12/25, 04:26:41.000, 16001.0,55363.750,9,9, 1230179201.0 2008/12/25, 04:26:44.000, 16004.0,55363.730,9,9, 1230179204.0 2008/12/25, 04:26:47.000, 16007.0,55363.720,9,9, 1230179207.0 2008/12/25, 04:26:50.000, 16010.0,55363.700,9,9, 1230179210.0 2008/12/25, 04:26:53.000, 16013.0,55363.670,9,9, 1230179213.0 2008/12/25, 04:26:56.000, 16016.0,55363.660,9,9, 1230179216.0 2008/12/25, 04:26:59.000, 16019.0,55363.640,9,9, 1230179219.0 2008/12/25, 04:27:02.000, 16022.0,55363.650,9,9, 1230179222.0 2008/12/25, 04:27:05.000, 16025.0,55363.680,9,9, 1230179225.0 2008/12/25, 04:27:08.000, 16028.0,55363.670,9,9, 1230179228.0 2008/12/25, 04:27:11.000, 16031.0,55363.720,9,9, 1230179231.0 2008/12/25, 04:27:14.000, 16034.0,55363.670,9,9, 1230179234.0 2008/12/25, 04:27:17.000, 16037.0,55363.660,9,9, 1230179237.0 2008/12/25, 04:27:20.000, 16040.0,55363.660,9,9, 1230179240.0 2008/12/25, 04:27:23.000, 16043.0,55363.650,9,9, 1230179243.0 2008/12/25, 04:27:26.000, 16046.0,55363.680,9,9, 1230179246.0 2008/12/25, 04:27:29.000, 16049.0,55363.620,9,9, 1230179249.0 2008/12/25, 04:27:32.000, 16052.0,55363.600,9,9, 1230179252.0 2008/12/25, 04:27:35.000, 16055.0,55363.520,9,9, 1230179255.0 2008/12/25, 04:27:38.000, 16058.0,55363.480,9,9, 1230179258.0 2008/12/25, 04:27:41.000, 16061.0,55363.450,9,9, 1230179261.0 2008/12/25, 04:27:44.000, 16064.0,55363.490,9,9, 1230179264.0 2008/12/25, 04:27:47.000, 16067.0,55363.490,9,9, 1230179267.0 2008/12/25, 04:27:50.000, 16070.0,55363.470,9,9, 1230179270.0 2008/12/25, 04:27:53.000, 16073.0,55363.580,9,9, 1230179273.0 2008/12/25, 04:27:56.000, 16076.0,55363.600,9,9, 1230179276.0 2008/12/25, 04:27:59.000, 16079.0,55363.670,9,9, 1230179279.0 2008/12/25, 04:28:02.000, 16082.0,55363.840,9,9, 1230179282.0 2008/12/25, 04:28:05.000, 16085.0,55363.920,9,9, 1230179285.0 2008/12/25, 04:28:08.000, 16088.0,55363.950,9,9, 1230179288.0 2008/12/25, 04:28:11.000, 16091.0,55364.040,9,9, 1230179291.0 2008/12/25, 04:28:14.000, 16094.0,55364.050,9,9, 1230179294.0 2008/12/25, 04:28:17.000, 16097.0,55364.050,9,9, 1230179297.0 2008/12/25, 04:28:20.000, 16100.0,55364.050,9,9, 1230179300.0 2008/12/25, 04:28:23.000, 16103.0,55364.050,9,9, 1230179303.0 2008/12/25, 04:28:26.000, 16106.0,55364.080,9,9, 1230179306.0 2008/12/25, 04:28:29.000, 16109.0,55364.100,9,9, 1230179309.0 2008/12/25, 04:28:32.000, 16112.0,55364.150,9,9, 1230179312.0 2008/12/25, 04:28:35.000, 16115.0,55364.070,9,9, 1230179315.0 2008/12/25, 04:28:38.000, 16118.0,55364.140,9,9, 1230179318.0 2008/12/25, 04:28:41.000, 16121.0,55364.130,9,9, 1230179321.0 2008/12/25, 04:28:44.000, 16124.0,55364.240,9,9, 1230179324.0 2008/12/25, 04:28:47.000, 16127.0,55364.300,9,9, 1230179327.0 2008/12/25, 04:28:50.000, 16130.0,55364.410,9,9, 1230179330.0 2008/12/25, 04:28:53.000, 16133.0,55364.500,9,9, 1230179333.0 2008/12/25, 04:28:56.000, 16136.0,55364.540,9,9, 1230179336.0 2008/12/25, 04:28:59.000, 16139.0,55364.520,9,9, 1230179339.0 2008/12/25, 04:29:02.000, 16142.0,55364.470,9,9, 1230179342.0 2008/12/25, 04:29:05.000, 16145.0,55364.470,9,9, 1230179345.0 2008/12/25, 04:29:08.000, 16148.0,55364.470,9,9, 1230179348.0 2008/12/25, 04:29:11.000, 16151.0,55364.450,9,9, 1230179351.0 2008/12/25, 04:29:14.000, 16154.0,55364.360,9,9, 1230179354.0 2008/12/25, 04:29:17.000, 16157.0,55364.340,9,9, 1230179357.0 2008/12/25, 04:29:20.000, 16160.0,55364.270,9,9, 1230179360.0 2008/12/25, 04:29:23.000, 16163.0,55364.200,9,9, 1230179363.0 2008/12/25, 04:29:26.000, 16166.0,55364.120,9,9, 1230179366.0 2008/12/25, 04:29:29.000, 16169.0,55364.090,9,9, 1230179369.0 2008/12/25, 04:29:32.000, 16172.0,55364.120,9,9, 1230179372.0 2008/12/25, 04:29:35.000, 16175.0,55364.110,9,9, 1230179375.0 2008/12/25, 04:29:38.000, 16178.0,55364.100,9,9, 1230179378.0 2008/12/25, 04:29:41.000, 16181.0,55364.080,9,9, 1230179381.0 2008/12/25, 04:29:44.000, 16184.0,55364.070,9,9, 1230179384.0 2008/12/25, 04:29:47.000, 16187.0,55364.070,9,9, 1230179387.0 2008/12/25, 04:29:50.000, 16190.0,55363.970,9,9, 1230179390.0 2008/12/25, 04:29:53.000, 16193.0,55363.970,9,9, 1230179393.0 2008/12/25, 04:29:56.000, 16196.0,55363.930,9,9, 1230179396.0 2008/12/25, 04:29:59.000, 16199.0,55363.870,9,9, 1230179399.0 2008/12/25, 04:30:02.000, 16202.0,55363.780,9,9, 1230179402.0 2008/12/25, 04:30:05.000, 16205.0,55363.750,9,9, 1230179405.0 2008/12/25, 04:30:08.000, 16208.0,55363.720,9,9, 1230179408.0 2008/12/25, 04:30:11.000, 16211.0,55363.720,9,9, 1230179411.0 2008/12/25, 04:30:14.000, 16214.0,55363.710,9,9, 1230179414.0 2008/12/25, 04:30:17.000, 16217.0,55363.800,9,9, 1230179417.0 2008/12/25, 04:30:20.000, 16220.0,55363.820,9,9, 1230179420.0 2008/12/25, 04:30:23.000, 16223.0,55363.880,9,9, 1230179423.0 2008/12/25, 04:30:26.000, 16226.0,55363.900,9,9, 1230179426.0 2008/12/25, 04:30:29.000, 16229.0,55363.900,9,9, 1230179429.0 2008/12/25, 04:30:32.000, 16232.0,55363.990,9,9, 1230179432.0 2008/12/25, 04:30:35.000, 16235.0,55363.970,9,9, 1230179435.0 2008/12/25, 04:30:38.000, 16238.0,55363.890,9,9, 1230179438.0 2008/12/25, 04:30:41.000, 16241.0,55363.890,9,9, 1230179441.0 2008/12/25, 04:30:44.000, 16244.0,55363.830,9,9, 1230179444.0 2008/12/25, 04:30:47.000, 16247.0,55363.750,9,9, 1230179447.0 2008/12/25, 04:30:50.000, 16250.0,55363.660,9,9, 1230179450.0 2008/12/25, 04:30:53.000, 16253.0,55363.620,9,9, 1230179453.0 2008/12/25, 04:30:56.000, 16256.0,55363.620,9,9, 1230179456.0 2008/12/25, 04:30:59.000, 16259.0,55363.600,9,9, 1230179459.0 2008/12/25, 04:31:02.000, 16262.0,55363.680,9,9, 1230179462.0 2008/12/25, 04:31:05.000, 16265.0,55363.730,9,9, 1230179465.0 2008/12/25, 04:31:08.000, 16268.0,55363.800,9,9, 1230179468.0 2008/12/25, 04:31:11.000, 16271.0,55363.910,9,9, 1230179471.0 2008/12/25, 04:31:14.000, 16274.0,55364.000,9,9, 1230179474.0 2008/12/25, 04:31:17.000, 16277.0,55364.040,9,9, 1230179477.0 2008/12/25, 04:31:20.000, 16280.0,55364.120,9,9, 1230179480.0 2008/12/25, 04:31:23.000, 16283.0,55364.100,9,9, 1230179483.0 2008/12/25, 04:31:26.000, 16286.0,55364.060,9,9, 1230179486.0 2008/12/25, 04:31:29.000, 16289.0,55364.120,9,9, 1230179489.0 2008/12/25, 04:31:32.000, 16292.0,55364.110,9,9, 1230179492.0 2008/12/25, 04:31:35.000, 16295.0,55364.110,9,9, 1230179495.0 2008/12/25, 04:31:38.000, 16298.0,55364.150,9,9, 1230179498.0 2008/12/25, 04:31:41.000, 16301.0,55364.140,9,9, 1230179501.0 2008/12/25, 04:31:44.000, 16304.0,55364.200,9,9, 1230179504.0 2008/12/25, 04:31:47.000, 16307.0,55364.190,9,9, 1230179507.0 2008/12/25, 04:31:50.000, 16310.0,55364.250,9,9, 1230179510.0 2008/12/25, 04:31:53.000, 16313.0,55364.310,9,9, 1230179513.0 2008/12/25, 04:31:56.000, 16316.0,55364.500,9,9, 1230179516.0 2008/12/25, 04:31:59.000, 16319.0,55364.640,9,9, 1230179519.0 2008/12/25, 04:32:02.000, 16322.0,55364.790,9,9, 1230179522.0 2008/12/25, 04:32:05.000, 16325.0,55364.910,9,9, 1230179525.0 2008/12/25, 04:32:08.000, 16328.0,55365.040,9,9, 1230179528.0 2008/12/25, 04:32:11.000, 16331.0,55365.160,9,9, 1230179531.0 2008/12/25, 04:32:14.000, 16334.0,55365.240,9,9, 1230179534.0 2008/12/25, 04:32:17.000, 16337.0,55365.300,9,9, 1230179537.0 2008/12/25, 04:32:20.000, 16340.0,55365.340,9,9, 1230179540.0 2008/12/25, 04:32:23.000, 16343.0,55365.400,9,9, 1230179543.0 2008/12/25, 04:32:26.000, 16346.0,55365.470,9,9, 1230179546.0 2008/12/25, 04:32:29.000, 16349.0,55365.500,9,9, 1230179549.0 2008/12/25, 04:32:32.000, 16352.0,55365.580,9,9, 1230179552.0 2008/12/25, 04:32:35.000, 16355.0,55365.640,9,9, 1230179555.0 2008/12/25, 04:32:38.000, 16358.0,55365.730,9,9, 1230179558.0 2008/12/25, 04:32:41.000, 16361.0,55365.790,9,9, 1230179561.0 2008/12/25, 04:32:44.000, 16364.0,55365.870,9,9, 1230179564.0 2008/12/25, 04:32:47.000, 16367.0,55365.960,9,9, 1230179567.0 2008/12/25, 04:32:50.000, 16370.0,55366.010,9,9, 1230179570.0 2008/12/25, 04:32:53.000, 16373.0,55366.120,9,9, 1230179573.0 2008/12/25, 04:32:56.000, 16376.0,55366.200,9,9, 1230179576.0 2008/12/25, 04:32:59.000, 16379.0,55366.340,9,9, 1230179579.0 2008/12/25, 04:33:02.000, 16382.0,55366.420,9,9, 1230179582.0 2008/12/25, 04:33:05.000, 16385.0,55366.530,9,9, 1230179585.0 2008/12/25, 04:33:08.000, 16388.0,55366.610,9,9, 1230179588.0 2008/12/25, 04:33:11.000, 16391.0,55366.710,9,9, 1230179591.0 2008/12/25, 04:33:14.000, 16394.0,55366.780,9,9, 1230179594.0 2008/12/25, 04:33:17.000, 16397.0,55366.750,9,9, 1230179597.0 2008/12/25, 04:33:20.000, 16400.0,55366.790,9,9, 1230179600.0 2008/12/25, 04:33:23.000, 16403.0,55366.730,9,9, 1230179603.0 2008/12/25, 04:33:26.000, 16406.0,55366.680,9,9, 1230179606.0 2008/12/25, 04:33:29.000, 16409.0,55366.640,9,9, 1230179609.0 2008/12/25, 04:33:32.000, 16412.0,55366.690,9,9, 1230179612.0 2008/12/25, 04:33:35.000, 16415.0,55366.740,9,9, 1230179615.0 2008/12/25, 04:33:38.000, 16418.0,55366.740,9,9, 1230179618.0 2008/12/25, 04:33:41.000, 16421.0,55366.790,9,9, 1230179621.0 2008/12/25, 04:33:44.000, 16424.0,55366.900,9,9, 1230179624.0 2008/12/25, 04:33:47.000, 16427.0,55366.910,9,9, 1230179627.0 2008/12/25, 04:33:50.000, 16430.0,55366.920,9,9, 1230179630.0 2008/12/25, 04:33:53.000, 16433.0,55366.850,9,9, 1230179633.0 2008/12/25, 04:33:56.000, 16436.0,55366.820,9,9, 1230179636.0 2008/12/25, 04:33:59.000, 16439.0,55366.810,9,9, 1230179639.0 2008/12/25, 04:34:02.000, 16442.0,55366.740,9,9, 1230179642.0 2008/12/25, 04:34:05.000, 16445.0,55366.650,9,9, 1230179645.0 2008/12/25, 04:34:08.000, 16448.0,55366.630,9,9, 1230179648.0 2008/12/25, 04:34:11.000, 16451.0,55366.640,9,9, 1230179651.0 2008/12/25, 04:34:14.000, 16454.0,55366.600,9,9, 1230179654.0 2008/12/25, 04:34:17.000, 16457.0,55366.580,9,9, 1230179657.0 2008/12/25, 04:34:20.000, 16460.0,55366.580,9,9, 1230179660.0 2008/12/25, 04:34:23.000, 16463.0,55366.480,9,9, 1230179663.0 2008/12/25, 04:34:26.000, 16466.0,55366.450,9,9, 1230179666.0 2008/12/25, 04:34:29.000, 16469.0,55366.380,9,9, 1230179669.0 2008/12/25, 04:34:32.000, 16472.0,55366.270,9,9, 1230179672.0 2008/12/25, 04:34:35.000, 16475.0,55366.300,9,9, 1230179675.0 2008/12/25, 04:34:38.000, 16478.0,55366.190,9,9, 1230179678.0 2008/12/25, 04:34:41.000, 16481.0,55366.070,9,9, 1230179681.0 2008/12/25, 04:34:44.000, 16484.0,55365.890,9,9, 1230179684.0 2008/12/25, 04:34:47.000, 16487.0,55365.780,9,9, 1230179687.0 2008/12/25, 04:34:50.000, 16490.0,55365.640,9,9, 1230179690.0 2008/12/25, 04:34:53.000, 16493.0,55365.530,9,9, 1230179693.0 2008/12/25, 04:34:56.000, 16496.0,55365.380,9,9, 1230179696.0 2008/12/25, 04:34:59.000, 16499.0,55365.360,9,9, 1230179699.0 2008/12/25, 04:35:02.000, 16502.0,55365.230,9,9, 1230179702.0 2008/12/25, 04:35:05.000, 16505.0,55365.220,9,9, 1230179705.0 2008/12/25, 04:35:08.000, 16508.0,55365.210,9,9, 1230179708.0 2008/12/25, 04:35:11.000, 16511.0,55365.220,9,9, 1230179711.0 2008/12/25, 04:35:14.000, 16514.0,55365.280,9,9, 1230179714.0 2008/12/25, 04:35:17.000, 16517.0,55365.230,9,9, 1230179717.0 2008/12/25, 04:35:20.000, 16520.0,55365.190,9,9, 1230179720.0 2008/12/25, 04:35:23.000, 16523.0,55365.160,9,9, 1230179723.0 2008/12/25, 04:35:26.000, 16526.0,55365.120,9,9, 1230179726.0 2008/12/25, 04:35:29.000, 16529.0,55365.010,9,9, 1230179729.0 2008/12/25, 04:35:32.000, 16532.0,55364.960,9,9, 1230179732.0 2008/12/25, 04:35:35.000, 16535.0,55364.900,9,9, 1230179735.0 2008/12/25, 04:35:38.000, 16538.0,55364.890,9,9, 1230179738.0 2008/12/25, 04:35:41.000, 16541.0,55364.850,9,9, 1230179741.0 2008/12/25, 04:35:44.000, 16544.0,55364.830,9,9, 1230179744.0 2008/12/25, 04:35:47.000, 16547.0,55364.800,9,9, 1230179747.0 2008/12/25, 04:35:50.000, 16550.0,55364.760,9,9, 1230179750.0 2008/12/25, 04:35:53.000, 16553.0,55364.730,9,9, 1230179753.0 2008/12/25, 04:35:56.000, 16556.0,55364.730,9,9, 1230179756.0 2008/12/25, 04:35:59.000, 16559.0,55364.650,9,9, 1230179759.0 2008/12/25, 04:36:02.000, 16562.0,55364.620,9,9, 1230179762.0 2008/12/25, 04:36:05.000, 16565.0,55364.590,9,9, 1230179765.0 2008/12/25, 04:36:08.000, 16568.0,55364.550,9,9, 1230179768.0 2008/12/25, 04:36:11.000, 16571.0,55364.530,9,9, 1230179771.0 2008/12/25, 04:36:14.000, 16574.0,55364.500,9,9, 1230179774.0 2008/12/25, 04:36:17.000, 16577.0,55364.520,9,9, 1230179777.0 2008/12/25, 04:36:20.000, 16580.0,55364.540,9,9, 1230179780.0 2008/12/25, 04:36:23.000, 16583.0,55364.600,9,9, 1230179783.0 2008/12/25, 04:36:26.000, 16586.0,55364.680,9,9, 1230179786.0 2008/12/25, 04:36:29.000, 16589.0,55364.690,9,9, 1230179789.0 2008/12/25, 04:36:32.000, 16592.0,55364.760,9,9, 1230179792.0 2008/12/25, 04:36:35.000, 16595.0,55364.800,9,9, 1230179795.0 2008/12/25, 04:36:38.000, 16598.0,55364.780,9,9, 1230179798.0 2008/12/25, 04:36:41.000, 16601.0,55364.830,9,9, 1230179801.0 2008/12/25, 04:36:44.000, 16604.0,55364.860,9,9, 1230179804.0 2008/12/25, 04:36:47.000, 16607.0,55364.830,9,9, 1230179807.0 2008/12/25, 04:36:50.000, 16610.0,55364.890,9,9, 1230179810.0 2008/12/25, 04:36:53.000, 16613.0,55364.960,9,9, 1230179813.0 2008/12/25, 04:36:56.000, 16616.0,55365.020,9,9, 1230179816.0 2008/12/25, 04:36:59.000, 16619.0,55365.080,9,9, 1230179819.0 2008/12/25, 04:37:02.000, 16622.0,55365.210,9,9, 1230179822.0 2008/12/25, 04:37:05.000, 16625.0,55365.290,9,9, 1230179825.0 2008/12/25, 04:37:08.000, 16628.0,55365.320,9,9, 1230179828.0 2008/12/25, 04:37:11.000, 16631.0,55365.420,9,9, 1230179831.0 2008/12/25, 04:37:14.000, 16634.0,55365.470,9,9, 1230179834.0 2008/12/25, 04:37:17.000, 16637.0,55365.550,9,9, 1230179837.0 2008/12/25, 04:37:20.000, 16640.0,55365.560,9,9, 1230179840.0 2008/12/25, 04:37:23.000, 16643.0,55365.610,9,9, 1230179843.0 2008/12/25, 04:37:26.000, 16646.0,55365.660,9,9, 1230179846.0 2008/12/25, 04:37:29.000, 16649.0,55365.730,9,9, 1230179849.0 2008/12/25, 04:37:32.000, 16652.0,55365.760,9,9, 1230179852.0 2008/12/25, 04:37:35.000, 16655.0,55365.810,9,9, 1230179855.0 2008/12/25, 04:37:38.000, 16658.0,55365.890,9,9, 1230179858.0 2008/12/25, 04:37:41.000, 16661.0,55366.030,9,9, 1230179861.0 2008/12/25, 04:37:44.000, 16664.0,55366.120,9,9, 1230179864.0 2008/12/25, 04:37:47.000, 16667.0,55366.230,9,9, 1230179867.0 2008/12/25, 04:37:50.000, 16670.0,55366.380,9,9, 1230179870.0 2008/12/25, 04:37:53.000, 16673.0,55366.570,9,9, 1230179873.0 2008/12/25, 04:37:56.000, 16676.0,55366.720,9,9, 1230179876.0 2008/12/25, 04:37:59.000, 16679.0,55366.830,9,9, 1230179879.0 2008/12/25, 04:38:02.000, 16682.0,55366.880,9,9, 1230179882.0 2008/12/25, 04:38:05.000, 16685.0,55366.930,9,9, 1230179885.0 2008/12/25, 04:38:08.000, 16688.0,55367.000,9,9, 1230179888.0 2008/12/25, 04:38:11.000, 16691.0,55367.000,9,9, 1230179891.0 2008/12/25, 04:38:14.000, 16694.0,55367.050,9,9, 1230179894.0 2008/12/25, 04:38:17.000, 16697.0,55367.120,9,9, 1230179897.0 2008/12/25, 04:38:20.000, 16700.0,55367.090,9,9, 1230179900.0 2008/12/25, 04:38:23.000, 16703.0,55367.170,9,9, 1230179903.0 2008/12/25, 04:38:26.000, 16706.0,55367.240,9,9, 1230179906.0 2008/12/25, 04:38:29.000, 16709.0,55367.330,9,9, 1230179909.0 2008/12/25, 04:38:32.000, 16712.0,55367.400,9,9, 1230179912.0 2008/12/25, 04:38:35.000, 16715.0,55367.520,9,9, 1230179915.0 2008/12/25, 04:38:38.000, 16718.0,55367.590,9,9, 1230179918.0 2008/12/25, 04:38:41.000, 16721.0,55367.690,9,9, 1230179921.0 2008/12/25, 04:38:44.000, 16724.0,55367.710,9,9, 1230179924.0 2008/12/25, 04:38:47.000, 16727.0,55367.700,9,9, 1230179927.0 2008/12/25, 04:38:50.000, 16730.0,55367.700,9,9, 1230179930.0 2008/12/25, 04:38:53.000, 16733.0,55367.730,9,9, 1230179933.0 2008/12/25, 04:38:56.000, 16736.0,55367.750,9,9, 1230179936.0 2008/12/25, 04:38:59.000, 16739.0,55367.830,9,9, 1230179939.0 2008/12/25, 04:39:02.000, 16742.0,55367.900,9,9, 1230179942.0 2008/12/25, 04:39:05.000, 16745.0,55367.980,9,9, 1230179945.0 2008/12/25, 04:39:08.000, 16748.0,55368.040,9,9, 1230179948.0 2008/12/25, 04:39:11.000, 16751.0,55368.110,9,9, 1230179951.0 2008/12/25, 04:39:14.000, 16754.0,55368.060,9,9, 1230179954.0 2008/12/25, 04:39:17.000, 16757.0,55368.110,9,9, 1230179957.0 2008/12/25, 04:39:20.000, 16760.0,55368.150,9,9, 1230179960.0 2008/12/25, 04:39:23.000, 16763.0,55368.160,9,9, 1230179963.0 2008/12/25, 04:39:26.000, 16766.0,55368.150,9,9, 1230179966.0 2008/12/25, 04:39:29.000, 16769.0,55368.130,9,9, 1230179969.0 2008/12/25, 04:39:32.000, 16772.0,55368.080,9,9, 1230179972.0 2008/12/25, 04:39:35.000, 16775.0,55368.070,9,9, 1230179975.0 2008/12/25, 04:39:38.000, 16778.0,55368.040,9,9, 1230179978.0 2008/12/25, 04:39:41.000, 16781.0,55368.020,9,9, 1230179981.0 2008/12/25, 04:39:44.000, 16784.0,55368.050,9,9, 1230179984.0 2008/12/25, 04:39:47.000, 16787.0,55368.080,9,9, 1230179987.0 2008/12/25, 04:39:50.000, 16790.0,55368.160,9,9, 1230179990.0 2008/12/25, 04:39:53.000, 16793.0,55368.190,9,9, 1230179993.0 2008/12/25, 04:39:56.000, 16796.0,55368.250,9,9, 1230179996.0 2008/12/25, 04:39:59.000, 16799.0,55368.290,9,9, 1230179999.0 2008/12/25, 04:40:02.000, 16802.0,55368.330,9,9, 1230180002.0 2008/12/25, 04:40:05.000, 16805.0,55368.400,9,9, 1230180005.0 2008/12/25, 04:40:08.000, 16808.0,55368.400,9,9, 1230180008.0 2008/12/25, 04:40:11.000, 16811.0,55368.410,9,9, 1230180011.0 2008/12/25, 04:40:14.000, 16814.0,55368.410,9,9, 1230180014.0 2008/12/25, 04:40:17.000, 16817.0,55368.460,9,9, 1230180017.0 2008/12/25, 04:40:20.000, 16820.0,55368.490,9,9, 1230180020.0 2008/12/25, 04:40:23.000, 16823.0,55368.570,9,9, 1230180023.0 2008/12/25, 04:40:26.000, 16826.0,55368.630,9,9, 1230180026.0 2008/12/25, 04:40:29.000, 16829.0,55368.740,9,9, 1230180029.0 2008/12/25, 04:40:32.000, 16832.0,55368.740,9,9, 1230180032.0 2008/12/25, 04:40:35.000, 16835.0,55368.830,9,9, 1230180035.0 2008/12/25, 04:40:38.000, 16838.0,55368.890,9,9, 1230180038.0 2008/12/25, 04:40:41.000, 16841.0,55368.940,9,9, 1230180041.0 2008/12/25, 04:40:44.000, 16844.0,55368.910,9,9, 1230180044.0 2008/12/25, 04:40:47.000, 16847.0,55368.970,9,9, 1230180047.0 2008/12/25, 04:40:50.000, 16850.0,55368.960,9,9, 1230180050.0 2008/12/25, 04:40:53.000, 16853.0,55369.010,9,9, 1230180053.0 2008/12/25, 04:40:56.000, 16856.0,55369.000,9,9, 1230180056.0 2008/12/25, 04:40:59.000, 16859.0,55368.920,9,9, 1230180059.0 2008/12/25, 04:41:02.000, 16862.0,55368.990,9,9, 1230180062.0 2008/12/25, 04:41:05.000, 16865.0,55368.930,9,9, 1230180065.0 2008/12/25, 04:41:08.000, 16868.0,55369.010,9,9, 1230180068.0 2008/12/25, 04:41:11.000, 16871.0,55369.060,9,9, 1230180071.0 2008/12/25, 04:41:14.000, 16874.0,55369.060,9,9, 1230180074.0 2008/12/25, 04:41:17.000, 16877.0,55369.100,9,9, 1230180077.0 2008/12/25, 04:41:20.000, 16880.0,55369.160,9,9, 1230180080.0 2008/12/25, 04:41:23.000, 16883.0,55369.230,9,9, 1230180083.0 2008/12/25, 04:41:26.000, 16886.0,55369.260,9,9, 1230180086.0 2008/12/25, 04:41:29.000, 16889.0,55369.280,9,9, 1230180089.0 2008/12/25, 04:41:32.000, 16892.0,55369.260,9,9, 1230180092.0 2008/12/25, 04:41:35.000, 16895.0,55369.310,9,9, 1230180095.0 2008/12/25, 04:41:38.000, 16898.0,55369.340,9,9, 1230180098.0 2008/12/25, 04:41:41.000, 16901.0,55369.380,9,9, 1230180101.0 2008/12/25, 04:41:44.000, 16904.0,55369.410,9,9, 1230180104.0 2008/12/25, 04:41:47.000, 16907.0,55369.420,9,9, 1230180107.0 2008/12/25, 04:41:50.000, 16910.0,55369.530,9,9, 1230180110.0 2008/12/25, 04:41:53.000, 16913.0,55369.570,9,9, 1230180113.0 2008/12/25, 04:41:56.000, 16916.0,55369.620,9,9, 1230180116.0 2008/12/25, 04:41:59.000, 16919.0,55369.600,9,9, 1230180119.0 2008/12/25, 04:42:02.000, 16922.0,55369.590,9,9, 1230180122.0 2008/12/25, 04:42:05.000, 16925.0,55369.630,9,9, 1230180125.0 2008/12/25, 04:42:08.000, 16928.0,55369.590,9,9, 1230180128.0 2008/12/25, 04:42:11.000, 16931.0,55369.630,9,9, 1230180131.0 2008/12/25, 04:42:14.000, 16934.0,55369.670,9,9, 1230180134.0 2008/12/25, 04:42:17.000, 16937.0,55369.700,9,9, 1230180137.0 2008/12/25, 04:42:20.000, 16940.0,55369.720,9,9, 1230180140.0 2008/12/25, 04:42:23.000, 16943.0,55369.750,9,9, 1230180143.0 2008/12/25, 04:42:26.000, 16946.0,55369.770,9,9, 1230180146.0 2008/12/25, 04:42:29.000, 16949.0,55369.780,9,9, 1230180149.0 2008/12/25, 04:42:32.000, 16952.0,55369.750,9,9, 1230180152.0 2008/12/25, 04:42:35.000, 16955.0,55369.770,9,9, 1230180155.0 2008/12/25, 04:42:38.000, 16958.0,55369.720,9,9, 1230180158.0 2008/12/25, 04:42:41.000, 16961.0,55369.740,9,9, 1230180161.0 2008/12/25, 04:42:44.000, 16964.0,55369.770,9,9, 1230180164.0 2008/12/25, 04:42:47.000, 16967.0,55369.700,9,9, 1230180167.0 2008/12/25, 04:42:50.000, 16970.0,55369.720,9,9, 1230180170.0 2008/12/25, 04:42:53.000, 16973.0,55369.620,9,9, 1230180173.0 2008/12/25, 04:42:56.000, 16976.0,55369.640,9,9, 1230180176.0 2008/12/25, 04:42:59.000, 16979.0,55369.590,9,9, 1230180179.0 2008/12/25, 04:43:02.000, 16982.0,55369.560,9,9, 1230180182.0 2008/12/25, 04:43:05.000, 16985.0,55369.610,9,9, 1230180185.0 2008/12/25, 04:43:08.000, 16988.0,55369.550,9,9, 1230180188.0 2008/12/25, 04:43:11.000, 16991.0,55369.460,9,9, 1230180191.0 2008/12/25, 04:43:14.000, 16994.0,55369.430,9,9, 1230180194.0 2008/12/25, 04:43:17.000, 16997.0,55369.430,9,9, 1230180197.0 2008/12/25, 04:43:20.000, 17000.0,55369.330,9,9, 1230180200.0 2008/12/25, 04:43:23.000, 17003.0,55369.280,9,9, 1230180203.0 2008/12/25, 04:43:26.000, 17006.0,55369.210,9,9, 1230180206.0 2008/12/25, 04:43:29.000, 17009.0,55369.180,9,9, 1230180209.0 2008/12/25, 04:43:32.000, 17012.0,55369.090,9,9, 1230180212.0 2008/12/25, 04:43:35.000, 17015.0,55369.050,9,9, 1230180215.0 2008/12/25, 04:43:38.000, 17018.0,55368.940,9,9, 1230180218.0 2008/12/25, 04:43:41.000, 17021.0,55368.900,9,9, 1230180221.0 2008/12/25, 04:43:44.000, 17024.0,55368.840,9,9, 1230180224.0 2008/12/25, 04:43:47.000, 17027.0,55368.830,9,9, 1230180227.0 2008/12/25, 04:43:50.000, 17030.0,55368.720,9,9, 1230180230.0 2008/12/25, 04:43:53.000, 17033.0,55368.690,9,9, 1230180233.0 2008/12/25, 04:43:56.000, 17036.0,55368.610,9,9, 1230180236.0 2008/12/25, 04:43:59.000, 17039.0,55368.540,9,9, 1230180239.0 2008/12/25, 04:44:02.000, 17042.0,55368.500,9,9, 1230180242.0 2008/12/25, 04:44:05.000, 17045.0,55368.450,9,9, 1230180245.0 2008/12/25, 04:44:08.000, 17048.0,55368.350,9,9, 1230180248.0 2008/12/25, 04:44:11.000, 17051.0,55368.280,9,9, 1230180251.0 2008/12/25, 04:44:14.000, 17054.0,55368.180,9,9, 1230180254.0 2008/12/25, 04:44:17.000, 17057.0,55368.180,9,9, 1230180257.0 2008/12/25, 04:44:20.000, 17060.0,55368.080,9,9, 1230180260.0 2008/12/25, 04:44:23.000, 17063.0,55367.990,9,9, 1230180263.0 2008/12/25, 04:44:26.000, 17066.0,55367.950,9,9, 1230180266.0 2008/12/25, 04:44:29.000, 17069.0,55367.850,9,9, 1230180269.0 2008/12/25, 04:44:32.000, 17072.0,55367.790,9,9, 1230180272.0 2008/12/25, 04:44:35.000, 17075.0,55367.690,9,9, 1230180275.0 2008/12/25, 04:44:38.000, 17078.0,55367.590,9,9, 1230180278.0 2008/12/25, 04:44:41.000, 17081.0,55367.560,9,9, 1230180281.0 2008/12/25, 04:44:44.000, 17084.0,55367.420,9,9, 1230180284.0 2008/12/25, 04:44:47.000, 17087.0,55367.340,9,9, 1230180287.0 2008/12/25, 04:44:50.000, 17090.0,55367.280,9,9, 1230180290.0 2008/12/25, 04:44:53.000, 17093.0,55367.230,9,9, 1230180293.0 2008/12/25, 04:44:56.000, 17096.0,55367.190,9,9, 1230180296.0 2008/12/25, 04:44:59.000, 17099.0,55367.120,9,9, 1230180299.0 2008/12/25, 04:45:02.000, 17102.0,55367.080,9,9, 1230180302.0 2008/12/25, 04:45:05.000, 17105.0,55367.020,9,9, 1230180305.0 2008/12/25, 04:45:08.000, 17108.0,55366.970,9,9, 1230180308.0 2008/12/25, 04:45:11.000, 17111.0,55366.900,9,9, 1230180311.0 2008/12/25, 04:45:14.000, 17114.0,55366.810,9,9, 1230180314.0 2008/12/25, 04:45:17.000, 17117.0,55366.810,9,9, 1230180317.0 2008/12/25, 04:45:20.000, 17120.0,55366.790,9,9, 1230180320.0 2008/12/25, 04:45:23.000, 17123.0,55366.710,9,9, 1230180323.0 2008/12/25, 04:45:26.000, 17126.0,55366.660,9,9, 1230180326.0 2008/12/25, 04:45:29.000, 17129.0,55366.670,9,9, 1230180329.0 2008/12/25, 04:45:32.000, 17132.0,55366.610,9,9, 1230180332.0 2008/12/25, 04:45:35.000, 17135.0,55366.510,9,9, 1230180335.0 2008/12/25, 04:45:38.000, 17138.0,55366.450,9,9, 1230180338.0 2008/12/25, 04:45:41.000, 17141.0,55366.380,9,9, 1230180341.0 2008/12/25, 04:45:44.000, 17144.0,55366.280,9,9, 1230180344.0 2008/12/25, 04:45:47.000, 17147.0,55366.160,9,9, 1230180347.0 2008/12/25, 04:45:50.000, 17150.0,55366.130,9,9, 1230180350.0 2008/12/25, 04:45:53.000, 17153.0,55366.070,9,9, 1230180353.0 2008/12/25, 04:45:56.000, 17156.0,55366.040,9,9, 1230180356.0 2008/12/25, 04:45:59.000, 17159.0,55365.920,9,9, 1230180359.0 2008/12/25, 04:46:02.000, 17162.0,55365.930,9,9, 1230180362.0 2008/12/25, 04:46:05.000, 17165.0,55365.820,9,9, 1230180365.0 2008/12/25, 04:46:08.000, 17168.0,55365.750,9,9, 1230180368.0 2008/12/25, 04:46:11.000, 17171.0,55365.770,9,9, 1230180371.0 2008/12/25, 04:46:14.000, 17174.0,55365.740,9,9, 1230180374.0 2008/12/25, 04:46:17.000, 17177.0,55365.760,9,9, 1230180377.0 2008/12/25, 04:46:20.000, 17180.0,55365.730,9,9, 1230180380.0 2008/12/25, 04:46:23.000, 17183.0,55365.670,9,9, 1230180383.0 2008/12/25, 04:46:26.000, 17186.0,55365.680,9,9, 1230180386.0 2008/12/25, 04:46:29.000, 17189.0,55365.630,9,9, 1230180389.0 2008/12/25, 04:46:32.000, 17192.0,55365.620,9,9, 1230180392.0 2008/12/25, 04:46:35.000, 17195.0,55365.560,9,9, 1230180395.0 2008/12/25, 04:46:38.000, 17198.0,55365.510,9,9, 1230180398.0 2008/12/25, 04:46:41.000, 17201.0,55365.430,9,9, 1230180401.0 2008/12/25, 04:46:44.000, 17204.0,55365.500,9,9, 1230180404.0 2008/12/25, 04:46:47.000, 17207.0,55365.450,9,9, 1230180407.0 2008/12/25, 04:46:50.000, 17210.0,55365.430,9,9, 1230180410.0 2008/12/25, 04:46:53.000, 17213.0,55365.420,9,9, 1230180413.0 2008/12/25, 04:46:56.000, 17216.0,55365.390,9,9, 1230180416.0 2008/12/25, 04:46:59.000, 17219.0,55365.360,9,9, 1230180419.0 2008/12/25, 04:47:02.000, 17222.0,55365.320,9,9, 1230180422.0 2008/12/25, 04:47:05.000, 17225.0,55365.230,9,9, 1230180425.0 2008/12/25, 04:47:08.000, 17228.0,55365.160,9,9, 1230180428.0 2008/12/25, 04:47:11.000, 17231.0,55365.130,9,9, 1230180431.0 2008/12/25, 04:47:14.000, 17234.0,55365.110,9,9, 1230180434.0 2008/12/25, 04:47:17.000, 17237.0,55364.980,9,9, 1230180437.0 2008/12/25, 04:47:20.000, 17240.0,55364.860,9,9, 1230180440.0 2008/12/25, 04:47:23.000, 17243.0,55364.790,9,9, 1230180443.0 2008/12/25, 04:47:26.000, 17246.0,55364.730,9,9, 1230180446.0 2008/12/25, 04:47:29.000, 17249.0,55364.630,9,9, 1230180449.0 2008/12/25, 04:47:32.000, 17252.0,55364.560,9,9, 1230180452.0 2008/12/25, 04:47:35.000, 17255.0,55364.520,9,9, 1230180455.0 2008/12/25, 04:47:38.000, 17258.0,55364.430,9,9, 1230180458.0 2008/12/25, 04:47:41.000, 17261.0,55364.410,9,9, 1230180461.0 2008/12/25, 04:47:44.000, 17264.0,55364.390,9,9, 1230180464.0 2008/12/25, 04:47:47.000, 17267.0,55364.320,9,9, 1230180467.0 2008/12/25, 04:47:50.000, 17270.0,55364.280,9,9, 1230180470.0 2008/12/25, 04:47:53.000, 17273.0,55364.280,9,9, 1230180473.0 2008/12/25, 04:47:56.000, 17276.0,55364.300,9,9, 1230180476.0 2008/12/25, 04:47:59.000, 17279.0,55364.210,9,9, 1230180479.0 2008/12/25, 04:48:02.000, 17282.0,55364.200,9,9, 1230180482.0 2008/12/25, 04:48:05.000, 17285.0,55364.110,9,9, 1230180485.0 2008/12/25, 04:48:08.000, 17288.0,55364.060,9,9, 1230180488.0 2008/12/25, 04:48:11.000, 17291.0,55364.010,9,9, 1230180491.0 2008/12/25, 04:48:14.000, 17294.0,55363.950,9,9, 1230180494.0 2008/12/25, 04:48:17.000, 17297.0,55363.940,9,9, 1230180497.0 2008/12/25, 04:48:20.000, 17300.0,55363.880,9,9, 1230180500.0 2008/12/25, 04:48:23.000, 17303.0,55363.860,9,9, 1230180503.0 2008/12/25, 04:48:26.000, 17306.0,55363.840,9,9, 1230180506.0 2008/12/25, 04:48:29.000, 17309.0,55363.750,9,9, 1230180509.0 2008/12/25, 04:48:32.000, 17312.0,55363.740,9,9, 1230180512.0 2008/12/25, 04:48:35.000, 17315.0,55363.730,9,9, 1230180515.0 2008/12/25, 04:48:38.000, 17318.0,55363.660,9,9, 1230180518.0 2008/12/25, 04:48:41.000, 17321.0,55363.630,9,9, 1230180521.0 2008/12/25, 04:48:44.000, 17324.0,55363.590,9,9, 1230180524.0 2008/12/25, 04:48:47.000, 17327.0,55363.510,9,9, 1230180527.0 2008/12/25, 04:48:50.000, 17330.0,55363.550,9,9, 1230180530.0 2008/12/25, 04:48:53.000, 17333.0,55363.540,9,9, 1230180533.0 2008/12/25, 04:48:56.000, 17336.0,55363.460,9,9, 1230180536.0 2008/12/25, 04:48:59.000, 17339.0,55363.500,9,9, 1230180539.0 2008/12/25, 04:49:02.000, 17342.0,55363.520,9,9, 1230180542.0 2008/12/25, 04:49:05.000, 17345.0,55363.540,9,9, 1230180545.0 2008/12/25, 04:49:08.000, 17348.0,55363.600,9,9, 1230180548.0 2008/12/25, 04:49:11.000, 17351.0,55363.560,9,9, 1230180551.0 2008/12/25, 04:49:14.000, 17354.0,55363.540,9,9, 1230180554.0 2008/12/25, 04:49:17.000, 17357.0,55363.600,9,9, 1230180557.0 2008/12/25, 04:49:20.000, 17360.0,55363.560,9,9, 1230180560.0 2008/12/25, 04:49:23.000, 17363.0,55363.570,9,9, 1230180563.0 2008/12/25, 04:49:26.000, 17366.0,55363.550,9,9, 1230180566.0 2008/12/25, 04:49:29.000, 17369.0,55363.520,9,9, 1230180569.0 2008/12/25, 04:49:32.000, 17372.0,55363.560,9,9, 1230180572.0 2008/12/25, 04:49:35.000, 17375.0,55363.490,9,9, 1230180575.0 2008/12/25, 04:49:38.000, 17378.0,55363.490,9,9, 1230180578.0 2008/12/25, 04:49:41.000, 17381.0,55363.500,9,9, 1230180581.0 2008/12/25, 04:49:44.000, 17384.0,55363.570,9,9, 1230180584.0 2008/12/25, 04:49:47.000, 17387.0,55363.530,9,9, 1230180587.0 2008/12/25, 04:49:50.000, 17390.0,55363.630,9,9, 1230180590.0 2008/12/25, 04:49:53.000, 17393.0,55363.670,9,9, 1230180593.0 2008/12/25, 04:49:56.000, 17396.0,55363.740,9,9, 1230180596.0 2008/12/25, 04:49:59.000, 17399.0,55363.800,9,9, 1230180599.0 2008/12/25, 04:50:02.000, 17402.0,55363.850,9,9, 1230180602.0 2008/12/25, 04:50:05.000, 17405.0,55363.910,9,9, 1230180605.0 2008/12/25, 04:50:08.000, 17408.0,55363.890,9,9, 1230180608.0 2008/12/25, 04:50:11.000, 17411.0,55363.920,9,9, 1230180611.0 2008/12/25, 04:50:14.000, 17414.0,55363.890,9,9, 1230180614.0 2008/12/25, 04:50:17.000, 17417.0,55363.950,9,9, 1230180617.0 2008/12/25, 04:50:20.000, 17420.0,55363.960,9,9, 1230180620.0 2008/12/25, 04:50:23.000, 17423.0,55363.950,9,9, 1230180623.0 2008/12/25, 04:50:26.000, 17426.0,55364.020,9,9, 1230180626.0 2008/12/25, 04:50:29.000, 17429.0,55364.080,9,9, 1230180629.0 2008/12/25, 04:50:32.000, 17432.0,55364.110,9,9, 1230180632.0 2008/12/25, 04:50:35.000, 17435.0,55364.230,9,9, 1230180635.0 2008/12/25, 04:50:38.000, 17438.0,55364.240,9,9, 1230180638.0 2008/12/25, 04:50:41.000, 17441.0,55364.280,9,9, 1230180641.0 2008/12/25, 04:50:44.000, 17444.0,55364.340,9,9, 1230180644.0 2008/12/25, 04:50:47.000, 17447.0,55364.360,9,9, 1230180647.0 2008/12/25, 04:50:50.000, 17450.0,55364.340,9,9, 1230180650.0 2008/12/25, 04:50:53.000, 17453.0,55364.390,9,9, 1230180653.0 2008/12/25, 04:50:56.000, 17456.0,55364.450,9,9, 1230180656.0 2008/12/25, 04:50:59.000, 17459.0,55364.500,9,9, 1230180659.0 2008/12/25, 04:51:02.000, 17462.0,55364.550,9,9, 1230180662.0 2008/12/25, 04:51:05.000, 17465.0,55364.640,9,9, 1230180665.0 2008/12/25, 04:51:08.000, 17468.0,55364.710,9,9, 1230180668.0 2008/12/25, 04:51:11.000, 17471.0,55364.760,9,9, 1230180671.0 2008/12/25, 04:51:14.000, 17474.0,55364.830,9,9, 1230180674.0 2008/12/25, 04:51:17.000, 17477.0,55364.880,9,9, 1230180677.0 2008/12/25, 04:51:20.000, 17480.0,55364.890,9,9, 1230180680.0 2008/12/25, 04:51:23.000, 17483.0,55364.860,9,9, 1230180683.0 2008/12/25, 04:51:26.000, 17486.0,55364.870,9,9, 1230180686.0 2008/12/25, 04:51:29.000, 17489.0,55364.880,9,9, 1230180689.0 2008/12/25, 04:51:32.000, 17492.0,55364.900,9,9, 1230180692.0 2008/12/25, 04:51:35.000, 17495.0,55364.920,9,9, 1230180695.0 2008/12/25, 04:51:38.000, 17498.0,55364.970,9,9, 1230180698.0 2008/12/25, 04:51:41.000, 17501.0,55364.990,9,9, 1230180701.0 2008/12/25, 04:51:44.000, 17504.0,55365.020,9,9, 1230180704.0 2008/12/25, 04:51:47.000, 17507.0,55365.020,9,9, 1230180707.0 2008/12/25, 04:51:50.000, 17510.0,55365.110,9,9, 1230180710.0 2008/12/25, 04:51:53.000, 17513.0,55365.110,9,9, 1230180713.0 2008/12/25, 04:51:56.000, 17516.0,55365.160,9,9, 1230180716.0 2008/12/25, 04:51:59.000, 17519.0,55365.170,9,9, 1230180719.0 2008/12/25, 04:52:02.000, 17522.0,55365.180,9,9, 1230180722.0 2008/12/25, 04:52:05.000, 17525.0,55365.180,9,9, 1230180725.0 2008/12/25, 04:52:08.000, 17528.0,55365.230,9,9, 1230180728.0 2008/12/25, 04:52:11.000, 17531.0,55365.270,9,9, 1230180731.0 2008/12/25, 04:52:14.000, 17534.0,55365.260,9,9, 1230180734.0 2008/12/25, 04:52:17.000, 17537.0,55365.340,9,9, 1230180737.0 2008/12/25, 04:52:20.000, 17540.0,55365.380,9,9, 1230180740.0 2008/12/25, 04:52:23.000, 17543.0,55365.380,9,9, 1230180743.0 2008/12/25, 04:52:26.000, 17546.0,55365.450,9,9, 1230180746.0 2008/12/25, 04:52:29.000, 17549.0,55365.450,9,9, 1230180749.0 2008/12/25, 04:52:32.000, 17552.0,55365.490,9,9, 1230180752.0 2008/12/25, 04:52:35.000, 17555.0,55365.510,9,9, 1230180755.0 2008/12/25, 04:52:38.000, 17558.0,55365.470,9,9, 1230180758.0 2008/12/25, 04:52:41.000, 17561.0,55365.550,9,9, 1230180761.0 2008/12/25, 04:52:44.000, 17564.0,55365.550,9,9, 1230180764.0 2008/12/25, 04:52:47.000, 17567.0,55365.610,9,9, 1230180767.0 2008/12/25, 04:52:50.000, 17570.0,55365.580,9,9, 1230180770.0 2008/12/25, 04:52:53.000, 17573.0,55365.650,9,9, 1230180773.0 2008/12/25, 04:52:56.000, 17576.0,55365.680,9,9, 1230180776.0 2008/12/25, 04:52:59.000, 17579.0,55365.750,9,9, 1230180779.0 2008/12/25, 04:53:02.000, 17582.0,55365.760,9,9, 1230180782.0 2008/12/25, 04:53:05.000, 17585.0,55365.770,9,9, 1230180785.0 2008/12/25, 04:53:08.000, 17588.0,55365.790,9,9, 1230180788.0 2008/12/25, 04:53:11.000, 17591.0,55365.880,9,9, 1230180791.0 2008/12/25, 04:53:14.000, 17594.0,55365.900,9,9, 1230180794.0 2008/12/25, 04:53:17.000, 17597.0,55365.940,9,9, 1230180797.0 2008/12/25, 04:53:20.000, 17600.0,55365.890,9,9, 1230180800.0 2008/12/25, 04:53:23.000, 17603.0,55365.940,9,9, 1230180803.0 2008/12/25, 04:53:26.000, 17606.0,55365.980,9,9, 1230180806.0 2008/12/25, 04:53:29.000, 17609.0,55365.930,9,9, 1230180809.0 2008/12/25, 04:53:32.000, 17612.0,55365.950,9,9, 1230180812.0 2008/12/25, 04:53:35.000, 17615.0,55365.920,9,9, 1230180815.0 2008/12/25, 04:53:38.000, 17618.0,55365.850,9,9, 1230180818.0 2008/12/25, 04:53:41.000, 17621.0,55365.790,9,9, 1230180821.0 2008/12/25, 04:53:44.000, 17624.0,55365.780,9,9, 1230180824.0 2008/12/25, 04:53:47.000, 17627.0,55365.780,9,9, 1230180827.0 2008/12/25, 04:53:50.000, 17630.0,55365.700,9,9, 1230180830.0 2008/12/25, 04:53:53.000, 17633.0,55365.680,9,9, 1230180833.0 2008/12/25, 04:53:56.000, 17636.0,55365.720,9,9, 1230180836.0 2008/12/25, 04:53:59.000, 17639.0,55365.740,9,9, 1230180839.0 2008/12/25, 04:54:02.000, 17642.0,55365.740,9,9, 1230180842.0 2008/12/25, 04:54:05.000, 17645.0,55365.790,9,9, 1230180845.0 2008/12/25, 04:54:08.000, 17648.0,55365.880,9,9, 1230180848.0 2008/12/25, 04:54:11.000, 17651.0,55365.910,9,9, 1230180851.0 2008/12/25, 04:54:14.000, 17654.0,55365.960,9,9, 1230180854.0 2008/12/25, 04:54:17.000, 17657.0,55366.000,9,9, 1230180857.0 2008/12/25, 04:54:20.000, 17660.0,55366.030,9,9, 1230180860.0 2008/12/25, 04:54:23.000, 17663.0,55365.960,9,9, 1230180863.0 2008/12/25, 04:54:26.000, 17666.0,55365.950,9,9, 1230180866.0 2008/12/25, 04:54:29.000, 17669.0,55365.970,9,9, 1230180869.0 2008/12/25, 04:54:32.000, 17672.0,55365.860,9,9, 1230180872.0 2008/12/25, 04:54:35.000, 17675.0,55365.810,9,9, 1230180875.0 2008/12/25, 04:54:38.000, 17678.0,55365.820,9,9, 1230180878.0 2008/12/25, 04:54:41.000, 17681.0,55365.780,9,9, 1230180881.0 2008/12/25, 04:54:44.000, 17684.0,55365.700,9,9, 1230180884.0 2008/12/25, 04:54:47.000, 17687.0,55365.600,9,9, 1230180887.0 2008/12/25, 04:54:50.000, 17690.0,55365.560,9,9, 1230180890.0 2008/12/25, 04:54:53.000, 17693.0,55365.440,9,9, 1230180893.0 2008/12/25, 04:54:56.000, 17696.0,55365.470,9,9, 1230180896.0 2008/12/25, 04:54:59.000, 17699.0,55365.400,9,9, 1230180899.0 2008/12/25, 04:55:02.000, 17702.0,55365.430,9,9, 1230180902.0 2008/12/25, 04:55:05.000, 17705.0,55365.360,9,9, 1230180905.0 2008/12/25, 04:55:08.000, 17708.0,55365.330,9,9, 1230180908.0 2008/12/25, 04:55:11.000, 17711.0,55365.240,9,9, 1230180911.0 2008/12/25, 04:55:14.000, 17714.0,55365.200,9,9, 1230180914.0 2008/12/25, 04:55:17.000, 17717.0,55365.210,9,9, 1230180917.0 2008/12/25, 04:55:20.000, 17720.0,55365.190,9,9, 1230180920.0 2008/12/25, 04:55:23.000, 17723.0,55365.160,9,9, 1230180923.0 2008/12/25, 04:55:26.000, 17726.0,55365.110,9,9, 1230180926.0 2008/12/25, 04:55:29.000, 17729.0,55365.060,9,9, 1230180929.0 2008/12/25, 04:55:32.000, 17732.0,55365.080,9,9, 1230180932.0 2008/12/25, 04:55:35.000, 17735.0,55365.030,9,9, 1230180935.0 2008/12/25, 04:55:38.000, 17738.0,55365.000,9,9, 1230180938.0 2008/12/25, 04:55:41.000, 17741.0,55365.030,9,9, 1230180941.0 2008/12/25, 04:55:44.000, 17744.0,55364.990,9,9, 1230180944.0 2008/12/25, 04:55:47.000, 17747.0,55365.050,9,9, 1230180947.0 2008/12/25, 04:55:50.000, 17750.0,55365.010,9,9, 1230180950.0 2008/12/25, 04:55:53.000, 17753.0,55365.010,9,9, 1230180953.0 2008/12/25, 04:55:56.000, 17756.0,55365.000,9,9, 1230180956.0 2008/12/25, 04:55:59.000, 17759.0,55364.940,9,9, 1230180959.0 2008/12/25, 04:56:02.000, 17762.0,55364.950,9,9, 1230180962.0 2008/12/25, 04:56:05.000, 17765.0,55364.930,9,9, 1230180965.0 2008/12/25, 04:56:08.000, 17768.0,55364.930,9,9, 1230180968.0 2008/12/25, 04:56:11.000, 17771.0,55364.940,9,9, 1230180971.0 2008/12/25, 04:56:14.000, 17774.0,55364.970,9,9, 1230180974.0 2008/12/25, 04:56:17.000, 17777.0,55364.930,9,9, 1230180977.0 2008/12/25, 04:56:20.000, 17780.0,55364.940,9,9, 1230180980.0 2008/12/25, 04:56:23.000, 17783.0,55364.900,9,9, 1230180983.0 2008/12/25, 04:56:26.000, 17786.0,55364.970,9,9, 1230180986.0 2008/12/25, 04:56:29.000, 17789.0,55364.960,9,9, 1230180989.0 2008/12/25, 04:56:32.000, 17792.0,55365.050,9,9, 1230180992.0 2008/12/25, 04:56:35.000, 17795.0,55365.090,9,9, 1230180995.0 2008/12/25, 04:56:38.000, 17798.0,55365.130,9,9, 1230180998.0 2008/12/25, 04:56:41.000, 17801.0,55365.100,9,9, 1230181001.0 2008/12/25, 04:56:44.000, 17804.0,55365.130,9,9, 1230181004.0 2008/12/25, 04:56:47.000, 17807.0,55365.100,9,9, 1230181007.0 2008/12/25, 04:56:50.000, 17810.0,55365.120,9,9, 1230181010.0 2008/12/25, 04:56:53.000, 17813.0,55365.110,9,9, 1230181013.0 2008/12/25, 04:56:56.000, 17816.0,55365.110,9,9, 1230181016.0 2008/12/25, 04:56:59.000, 17819.0,55365.120,9,9, 1230181019.0 2008/12/25, 04:57:02.000, 17822.0,55365.110,9,9, 1230181022.0 2008/12/25, 04:57:05.000, 17825.0,55365.120,9,9, 1230181025.0 2008/12/25, 04:57:08.000, 17828.0,55365.180,9,9, 1230181028.0 2008/12/25, 04:57:11.000, 17831.0,55365.180,9,9, 1230181031.0 2008/12/25, 04:57:14.000, 17834.0,55365.220,9,9, 1230181034.0 2008/12/25, 04:57:17.000, 17837.0,55365.310,9,9, 1230181037.0 2008/12/25, 04:57:20.000, 17840.0,55365.350,9,9, 1230181040.0 2008/12/25, 04:57:23.000, 17843.0,55365.330,9,9, 1230181043.0 2008/12/25, 04:57:26.000, 17846.0,55365.330,9,9, 1230181046.0 2008/12/25, 04:57:29.000, 17849.0,55365.300,9,9, 1230181049.0 2008/12/25, 04:57:32.000, 17852.0,55365.300,9,9, 1230181052.0 2008/12/25, 04:57:35.000, 17855.0,55365.270,9,9, 1230181055.0 2008/12/25, 04:57:38.000, 17858.0,55365.240,9,9, 1230181058.0 2008/12/25, 04:57:41.000, 17861.0,55365.270,9,9, 1230181061.0 2008/12/25, 04:57:44.000, 17864.0,55365.220,9,9, 1230181064.0 2008/12/25, 04:57:47.000, 17867.0,55365.140,9,9, 1230181067.0 2008/12/25, 04:57:50.000, 17870.0,55365.070,9,9, 1230181070.0 2008/12/25, 04:57:53.000, 17873.0,55365.050,9,9, 1230181073.0 2008/12/25, 04:57:56.000, 17876.0,55364.980,9,9, 1230181076.0 2008/12/25, 04:57:59.000, 17879.0,55364.910,9,9, 1230181079.0 2008/12/25, 04:58:02.000, 17882.0,55364.870,9,9, 1230181082.0 2008/12/25, 04:58:05.000, 17885.0,55364.810,9,9, 1230181085.0 2008/12/25, 04:58:08.000, 17888.0,55364.760,9,9, 1230181088.0 2008/12/25, 04:58:11.000, 17891.0,55364.740,9,9, 1230181091.0 2008/12/25, 04:58:14.000, 17894.0,55364.650,9,9, 1230181094.0 2008/12/25, 04:58:17.000, 17897.0,55364.610,9,9, 1230181097.0 2008/12/25, 04:58:20.000, 17900.0,55364.560,9,9, 1230181100.0 2008/12/25, 04:58:23.000, 17903.0,55364.520,9,9, 1230181103.0 2008/12/25, 04:58:26.000, 17906.0,55364.390,9,9, 1230181106.0 2008/12/25, 04:58:29.000, 17909.0,55364.340,9,9, 1230181109.0 2008/12/25, 04:58:32.000, 17912.0,55364.210,9,9, 1230181112.0 2008/12/25, 04:58:35.000, 17915.0,55364.190,9,9, 1230181115.0 2008/12/25, 04:58:38.000, 17918.0,55364.060,9,9, 1230181118.0 2008/12/25, 04:58:41.000, 17921.0,55363.980,9,9, 1230181121.0 2008/12/25, 04:58:44.000, 17924.0,55363.930,9,9, 1230181124.0 2008/12/25, 04:58:47.000, 17927.0,55363.870,9,9, 1230181127.0 2008/12/25, 04:58:50.000, 17930.0,55363.800,9,9, 1230181130.0 2008/12/25, 04:58:53.000, 17933.0,55363.740,9,9, 1230181133.0 2008/12/25, 04:58:56.000, 17936.0,55363.650,9,9, 1230181136.0 2008/12/25, 04:58:59.000, 17939.0,55363.610,9,9, 1230181139.0 2008/12/25, 04:59:02.000, 17942.0,55363.520,9,9, 1230181142.0 2008/12/25, 04:59:05.000, 17945.0,55363.450,9,9, 1230181145.0 2008/12/25, 04:59:08.000, 17948.0,55363.450,9,9, 1230181148.0 2008/12/25, 04:59:11.000, 17951.0,55363.390,9,9, 1230181151.0 2008/12/25, 04:59:14.000, 17954.0,55363.290,9,9, 1230181154.0 2008/12/25, 04:59:17.000, 17957.0,55363.220,9,9, 1230181157.0 2008/12/25, 04:59:20.000, 17960.0,55363.120,9,9, 1230181160.0 2008/12/25, 04:59:23.000, 17963.0,55363.030,9,9, 1230181163.0 2008/12/25, 04:59:26.000, 17966.0,55362.850,9,9, 1230181166.0 2008/12/25, 04:59:29.000, 17969.0,55362.800,9,9, 1230181169.0 2008/12/25, 04:59:32.000, 17972.0,55362.720,9,9, 1230181172.0 2008/12/25, 04:59:35.000, 17975.0,55362.550,9,9, 1230181175.0 2008/12/25, 04:59:38.000, 17978.0,55362.510,9,9, 1230181178.0 2008/12/25, 04:59:41.000, 17981.0,55362.410,9,9, 1230181181.0 2008/12/25, 04:59:44.000, 17984.0,55362.320,9,9, 1230181184.0 2008/12/25, 04:59:47.000, 17987.0,55362.230,9,9, 1230181187.0 2008/12/25, 04:59:50.000, 17990.0,55362.180,9,9, 1230181190.0 2008/12/25, 04:59:53.000, 17993.0,55362.100,9,9, 1230181193.0 2008/12/25, 04:59:56.000, 17996.0,55362.030,9,9, 1230181196.0 2008/12/25, 04:59:59.000, 17999.0,55362.010,9,9, 1230181199.0 2008/12/25, 05:00:02.000, 18002.0,55361.910,9,9, 1230181202.0 2008/12/25, 05:00:05.000, 18005.0,55361.860,9,9, 1230181205.0 2008/12/25, 05:00:08.000, 18008.0,55361.760,9,9, 1230181208.0 2008/12/25, 05:00:11.000, 18011.0,55361.650,9,9, 1230181211.0 2008/12/25, 05:00:14.000, 18014.0,55361.540,9,9, 1230181214.0 2008/12/25, 05:00:17.000, 18017.0,55361.450,9,9, 1230181217.0 2008/12/25, 05:00:20.000, 18020.0,55361.340,9,9, 1230181220.0 2008/12/25, 05:00:23.000, 18023.0,55361.180,9,9, 1230181223.0 2008/12/25, 05:00:26.000, 18026.0,55361.160,9,9, 1230181226.0 2008/12/25, 05:00:29.000, 18029.0,55361.070,9,9, 1230181229.0 2008/12/25, 05:00:32.000, 18032.0,55361.080,9,9, 1230181232.0 2008/12/25, 05:00:35.000, 18035.0,55361.000,9,9, 1230181235.0 2008/12/25, 05:00:38.000, 18038.0,55360.950,9,9, 1230181238.0 2008/12/25, 05:00:41.000, 18041.0,55360.950,9,9, 1230181241.0 2008/12/25, 05:00:44.000, 18044.0,55360.910,9,9, 1230181244.0 2008/12/25, 05:00:47.000, 18047.0,55360.840,9,9, 1230181247.0 2008/12/25, 05:00:50.000, 18050.0,55360.760,9,9, 1230181250.0 2008/12/25, 05:00:53.000, 18053.0,55360.670,9,9, 1230181253.0 2008/12/25, 05:00:56.000, 18056.0,55360.580,9,9, 1230181256.0 2008/12/25, 05:00:59.000, 18059.0,55360.480,9,9, 1230181259.0 2008/12/25, 05:01:02.000, 18062.0,55360.350,9,9, 1230181262.0 2008/12/25, 05:01:05.000, 18065.0,55360.270,9,9, 1230181265.0 2008/12/25, 05:01:08.000, 18068.0,55360.180,9,9, 1230181268.0 2008/12/25, 05:01:11.000, 18071.0,55360.080,9,9, 1230181271.0 2008/12/25, 05:01:14.000, 18074.0,55360.020,9,9, 1230181274.0 2008/12/25, 05:01:17.000, 18077.0,55359.900,9,9, 1230181277.0 2008/12/25, 05:01:20.000, 18080.0,55359.840,9,9, 1230181280.0 2008/12/25, 05:01:23.000, 18083.0,55359.710,9,9, 1230181283.0 2008/12/25, 05:01:26.000, 18086.0,55359.570,9,9, 1230181286.0 2008/12/25, 05:01:29.000, 18089.0,55359.490,9,9, 1230181289.0 2008/12/25, 05:01:32.000, 18092.0,55359.340,9,9, 1230181292.0 2008/12/25, 05:01:35.000, 18095.0,55359.230,9,9, 1230181295.0 2008/12/25, 05:01:38.000, 18098.0,55359.130,9,9, 1230181298.0 2008/12/25, 05:01:41.000, 18101.0,55359.070,9,9, 1230181301.0 2008/12/25, 05:01:44.000, 18104.0,55359.010,9,9, 1230181304.0 2008/12/25, 05:01:47.000, 18107.0,55358.920,9,9, 1230181307.0 2008/12/25, 05:01:50.000, 18110.0,55358.900,9,9, 1230181310.0 2008/12/25, 05:01:53.000, 18113.0,55358.890,9,9, 1230181313.0 2008/12/25, 05:01:56.000, 18116.0,55358.830,9,9, 1230181316.0 2008/12/25, 05:01:59.000, 18119.0,55358.750,9,9, 1230181319.0 2008/12/25, 05:02:02.000, 18122.0,55358.720,9,9, 1230181322.0 2008/12/25, 05:02:05.000, 18125.0,55358.600,9,9, 1230181325.0 2008/12/25, 05:02:08.000, 18128.0,55358.520,9,9, 1230181328.0 2008/12/25, 05:02:11.000, 18131.0,55358.430,9,9, 1230181331.0 2008/12/25, 05:02:14.000, 18134.0,55358.310,9,9, 1230181334.0 2008/12/25, 05:02:17.000, 18137.0,55358.240,9,9, 1230181337.0 2008/12/25, 05:02:20.000, 18140.0,55358.140,9,9, 1230181340.0 2008/12/25, 05:02:23.000, 18143.0,55358.020,9,9, 1230181343.0 2008/12/25, 05:02:26.000, 18146.0,55357.850,9,9, 1230181346.0 2008/12/25, 05:02:29.000, 18149.0,55357.690,9,9, 1230181349.0 2008/12/25, 05:02:32.000, 18152.0,55357.580,9,9, 1230181352.0 2008/12/25, 05:02:35.000, 18155.0,55357.450,9,9, 1230181355.0 2008/12/25, 05:02:38.000, 18158.0,55357.330,9,9, 1230181358.0 2008/12/25, 05:02:41.000, 18161.0,55357.250,9,9, 1230181361.0 2008/12/25, 05:02:44.000, 18164.0,55357.090,9,9, 1230181364.0 2008/12/25, 05:02:47.000, 18167.0,55357.010,9,9, 1230181367.0 2008/12/25, 05:02:50.000, 18170.0,55356.960,9,9, 1230181370.0 2008/12/25, 05:02:53.000, 18173.0,55356.810,9,9, 1230181373.0 2008/12/25, 05:02:56.000, 18176.0,55356.750,9,9, 1230181376.0 2008/12/25, 05:02:59.000, 18179.0,55356.660,9,9, 1230181379.0 2008/12/25, 05:03:02.000, 18182.0,55356.590,9,9, 1230181382.0 2008/12/25, 05:03:05.000, 18185.0,55356.610,9,9, 1230181385.0 2008/12/25, 05:03:08.000, 18188.0,55356.610,9,9, 1230181388.0 2008/12/25, 05:03:11.000, 18191.0,55356.560,9,9, 1230181391.0 2008/12/25, 05:03:14.000, 18194.0,55356.560,9,9, 1230181394.0 2008/12/25, 05:03:17.000, 18197.0,55356.490,9,9, 1230181397.0 2008/12/25, 05:03:20.000, 18200.0,55356.400,9,9, 1230181400.0 2008/12/25, 05:03:23.000, 18203.0,55356.380,9,9, 1230181403.0 2008/12/25, 05:03:26.000, 18206.0,55356.320,9,9, 1230181406.0 2008/12/25, 05:03:29.000, 18209.0,55356.220,9,9, 1230181409.0 2008/12/25, 05:03:32.000, 18212.0,55356.180,9,9, 1230181412.0 2008/12/25, 05:03:35.000, 18215.0,55356.090,9,9, 1230181415.0 2008/12/25, 05:03:38.000, 18218.0,55356.090,9,9, 1230181418.0 2008/12/25, 05:03:41.000, 18221.0,55356.010,9,9, 1230181421.0 2008/12/25, 05:03:44.000, 18224.0,55355.940,9,9, 1230181424.0 2008/12/25, 05:03:47.000, 18227.0,55355.890,9,9, 1230181427.0 2008/12/25, 05:03:50.000, 18230.0,55355.840,9,9, 1230181430.0 2008/12/25, 05:03:53.000, 18233.0,55355.820,9,9, 1230181433.0 2008/12/25, 05:03:56.000, 18236.0,55355.710,9,9, 1230181436.0 2008/12/25, 05:03:59.000, 18239.0,55355.680,9,9, 1230181439.0 2008/12/25, 05:04:02.000, 18242.0,55355.670,9,9, 1230181442.0 2008/12/25, 05:04:05.000, 18245.0,55355.690,9,9, 1230181445.0 2008/12/25, 05:04:08.000, 18248.0,55355.660,9,9, 1230181448.0 2008/12/25, 05:04:11.000, 18251.0,55355.640,9,9, 1230181451.0 2008/12/25, 05:04:14.000, 18254.0,55355.660,9,9, 1230181454.0 2008/12/25, 05:04:17.000, 18257.0,55355.660,9,9, 1230181457.0 2008/12/25, 05:04:20.000, 18260.0,55355.640,9,9, 1230181460.0 2008/12/25, 05:04:23.000, 18263.0,55355.620,9,9, 1230181463.0 2008/12/25, 05:04:26.000, 18266.0,55355.590,9,9, 1230181466.0 2008/12/25, 05:04:29.000, 18269.0,55355.580,9,9, 1230181469.0 2008/12/25, 05:04:32.000, 18272.0,55355.560,9,9, 1230181472.0 2008/12/25, 05:04:35.000, 18275.0,55355.500,9,9, 1230181475.0 2008/12/25, 05:04:38.000, 18278.0,55355.440,9,9, 1230181478.0 2008/12/25, 05:04:41.000, 18281.0,55355.460,9,9, 1230181481.0 2008/12/25, 05:04:44.000, 18284.0,55355.460,9,9, 1230181484.0 2008/12/25, 05:04:47.000, 18287.0,55355.490,9,9, 1230181487.0 2008/12/25, 05:04:50.000, 18290.0,55355.520,9,9, 1230181490.0 2008/12/25, 05:04:53.000, 18293.0,55355.550,9,9, 1230181493.0 2008/12/25, 05:04:56.000, 18296.0,55355.580,9,9, 1230181496.0 2008/12/25, 05:04:59.000, 18299.0,55355.610,9,9, 1230181499.0 2008/12/25, 05:05:02.000, 18302.0,55355.660,9,9, 1230181502.0 2008/12/25, 05:05:05.000, 18305.0,55355.690,9,9, 1230181505.0 2008/12/25, 05:05:08.000, 18308.0,55355.710,9,9, 1230181508.0 2008/12/25, 05:05:11.000, 18311.0,55355.710,9,9, 1230181511.0 2008/12/25, 05:05:14.000, 18314.0,55355.760,9,9, 1230181514.0 2008/12/25, 05:05:17.000, 18317.0,55355.770,9,9, 1230181517.0 2008/12/25, 05:05:20.000, 18320.0,55355.730,9,9, 1230181520.0 2008/12/25, 05:05:23.000, 18323.0,55355.760,9,9, 1230181523.0 2008/12/25, 05:05:26.000, 18326.0,55355.730,9,9, 1230181526.0 2008/12/25, 05:05:29.000, 18329.0,55355.780,9,9, 1230181529.0 2008/12/25, 05:05:32.000, 18332.0,55355.760,9,9, 1230181532.0 2008/12/25, 05:05:35.000, 18335.0,55355.750,9,9, 1230181535.0 2008/12/25, 05:05:38.000, 18338.0,55355.790,9,9, 1230181538.0 2008/12/25, 05:05:41.000, 18341.0,55355.740,9,9, 1230181541.0 2008/12/25, 05:05:44.000, 18344.0,55355.760,9,9, 1230181544.0 2008/12/25, 05:05:47.000, 18347.0,55355.760,9,9, 1230181547.0 2008/12/25, 05:05:50.000, 18350.0,55355.750,9,9, 1230181550.0 2008/12/25, 05:05:53.000, 18353.0,55355.760,9,9, 1230181553.0 2008/12/25, 05:05:56.000, 18356.0,55355.710,9,9, 1230181556.0 2008/12/25, 05:05:59.000, 18359.0,55355.750,9,9, 1230181559.0 2008/12/25, 05:06:02.000, 18362.0,55355.730,9,9, 1230181562.0 2008/12/25, 05:06:05.000, 18365.0,55355.660,9,9, 1230181565.0 2008/12/25, 05:06:08.000, 18368.0,55355.710,9,9, 1230181568.0 2008/12/25, 05:06:11.000, 18371.0,55355.740,9,9, 1230181571.0 2008/12/25, 05:06:14.000, 18374.0,55355.740,9,9, 1230181574.0 2008/12/25, 05:06:17.000, 18377.0,55355.750,9,9, 1230181577.0 2008/12/25, 05:06:20.000, 18380.0,55355.740,9,9, 1230181580.0 2008/12/25, 05:06:23.000, 18383.0,55355.750,9,9, 1230181583.0 2008/12/25, 05:06:26.000, 18386.0,55355.750,9,9, 1230181586.0 2008/12/25, 05:06:29.000, 18389.0,55355.810,9,9, 1230181589.0 2008/12/25, 05:06:32.000, 18392.0,55355.840,9,9, 1230181592.0 2008/12/25, 05:06:35.000, 18395.0,55355.880,9,9, 1230181595.0 2008/12/25, 05:06:38.000, 18398.0,55355.900,9,9, 1230181598.0 2008/12/25, 05:06:41.000, 18401.0,55355.960,9,9, 1230181601.0 2008/12/25, 05:06:44.000, 18404.0,55356.020,9,9, 1230181604.0 2008/12/25, 05:06:47.000, 18407.0,55356.100,9,9, 1230181607.0 2008/12/25, 05:06:50.000, 18410.0,55356.260,9,9, 1230181610.0 2008/12/25, 05:06:53.000, 18413.0,55356.340,9,9, 1230181613.0 2008/12/25, 05:06:56.000, 18416.0,55356.440,9,9, 1230181616.0 2008/12/25, 05:06:59.000, 18419.0,55356.530,9,9, 1230181619.0 2008/12/25, 05:07:02.000, 18422.0,55356.630,9,9, 1230181622.0 2008/12/25, 05:07:05.000, 18425.0,55356.720,9,9, 1230181625.0 2008/12/25, 05:07:08.000, 18428.0,55356.830,9,9, 1230181628.0 2008/12/25, 05:07:11.000, 18431.0,55356.890,9,9, 1230181631.0 2008/12/25, 05:07:14.000, 18434.0,55357.020,9,9, 1230181634.0 2008/12/25, 05:07:17.000, 18437.0,55357.100,9,9, 1230181637.0 2008/12/25, 05:07:20.000, 18440.0,55357.220,9,9, 1230181640.0 2008/12/25, 05:07:23.000, 18443.0,55357.250,9,9, 1230181643.0 2008/12/25, 05:07:26.000, 18446.0,55357.390,9,9, 1230181646.0 2008/12/25, 05:07:29.000, 18449.0,55357.480,9,9, 1230181649.0 2008/12/25, 05:07:32.000, 18452.0,55357.560,9,9, 1230181652.0 2008/12/25, 05:07:35.000, 18455.0,55357.590,9,9, 1230181655.0 2008/12/25, 05:07:38.000, 18458.0,55357.690,9,9, 1230181658.0 2008/12/25, 05:07:41.000, 18461.0,55357.730,9,9, 1230181661.0 2008/12/25, 05:07:44.000, 18464.0,55357.760,9,9, 1230181664.0 2008/12/25, 05:07:47.000, 18467.0,55357.860,9,9, 1230181667.0 2008/12/25, 05:07:50.000, 18470.0,55357.870,9,9, 1230181670.0 2008/12/25, 05:07:53.000, 18473.0,55357.910,9,9, 1230181673.0 2008/12/25, 05:07:56.000, 18476.0,55357.960,9,9, 1230181676.0 2008/12/25, 05:07:59.000, 18479.0,55357.930,9,9, 1230181679.0 2008/12/25, 05:08:02.000, 18482.0,55357.980,9,9, 1230181682.0 2008/12/25, 05:08:05.000, 18485.0,55358.000,9,9, 1230181685.0 2008/12/25, 05:08:08.000, 18488.0,55358.010,9,9, 1230181688.0 2008/12/25, 05:08:11.000, 18491.0,55358.030,9,9, 1230181691.0 2008/12/25, 05:08:14.000, 18494.0,55358.130,9,9, 1230181694.0 2008/12/25, 05:08:17.000, 18497.0,55358.130,9,9, 1230181697.0 2008/12/25, 05:08:20.000, 18500.0,55358.160,9,9, 1230181700.0 2008/12/25, 05:08:23.000, 18503.0,55358.130,9,9, 1230181703.0 2008/12/25, 05:08:26.000, 18506.0,55358.170,9,9, 1230181706.0 2008/12/25, 05:08:29.000, 18509.0,55358.190,9,9, 1230181709.0 2008/12/25, 05:08:32.000, 18512.0,55358.190,9,9, 1230181712.0 2008/12/25, 05:08:35.000, 18515.0,55358.280,9,9, 1230181715.0 2008/12/25, 05:08:38.000, 18518.0,55358.340,9,9, 1230181718.0 2008/12/25, 05:08:41.000, 18521.0,55358.340,9,9, 1230181721.0 2008/12/25, 05:08:44.000, 18524.0,55358.350,9,9, 1230181724.0 2008/12/25, 05:08:47.000, 18527.0,55358.430,9,9, 1230181727.0 2008/12/25, 05:08:50.000, 18530.0,55358.480,9,9, 1230181730.0 2008/12/25, 05:08:53.000, 18533.0,55358.500,9,9, 1230181733.0 2008/12/25, 05:08:56.000, 18536.0,55358.520,9,9, 1230181736.0 2008/12/25, 05:08:59.000, 18539.0,55358.540,9,9, 1230181739.0 2008/12/25, 05:09:02.000, 18542.0,55358.550,9,9, 1230181742.0 2008/12/25, 05:09:05.000, 18545.0,55358.560,9,9, 1230181745.0 2008/12/25, 05:09:08.000, 18548.0,55358.570,9,9, 1230181748.0 2008/12/25, 05:09:11.000, 18551.0,55358.650,9,9, 1230181751.0 2008/12/25, 05:09:14.000, 18554.0,55358.710,9,9, 1230181754.0 2008/12/25, 05:09:17.000, 18557.0,55358.760,9,9, 1230181757.0 2008/12/25, 05:09:20.000, 18560.0,55358.810,9,9, 1230181760.0 2008/12/25, 05:09:23.000, 18563.0,55358.840,9,9, 1230181763.0 2008/12/25, 05:09:26.000, 18566.0,55358.860,9,9, 1230181766.0 2008/12/25, 05:09:29.000, 18569.0,55358.830,9,9, 1230181769.0 2008/12/25, 05:09:32.000, 18572.0,55358.860,9,9, 1230181772.0 2008/12/25, 05:09:35.000, 18575.0,55358.860,9,9, 1230181775.0 2008/12/25, 05:09:38.000, 18578.0,55358.880,9,9, 1230181778.0 2008/12/25, 05:09:41.000, 18581.0,55358.820,9,9, 1230181781.0 2008/12/25, 05:09:44.000, 18584.0,55358.810,9,9, 1230181784.0 2008/12/25, 05:09:47.000, 18587.0,55358.810,9,9, 1230181787.0 2008/12/25, 05:09:50.000, 18590.0,55358.840,9,9, 1230181790.0 2008/12/25, 05:09:53.000, 18593.0,55358.780,9,9, 1230181793.0 2008/12/25, 05:09:56.000, 18596.0,55358.790,9,9, 1230181796.0 2008/12/25, 05:09:59.000, 18599.0,55358.780,9,9, 1230181799.0 2008/12/25, 05:10:02.000, 18602.0,55358.800,9,9, 1230181802.0 2008/12/25, 05:10:05.000, 18605.0,55358.780,9,9, 1230181805.0 2008/12/25, 05:10:08.000, 18608.0,55358.800,9,9, 1230181808.0 2008/12/25, 05:10:11.000, 18611.0,55358.840,9,9, 1230181811.0 2008/12/25, 05:10:14.000, 18614.0,55358.880,9,9, 1230181814.0 2008/12/25, 05:10:17.000, 18617.0,55358.870,9,9, 1230181817.0 2008/12/25, 05:10:20.000, 18620.0,55358.880,9,9, 1230181820.0 2008/12/25, 05:10:23.000, 18623.0,55358.940,9,9, 1230181823.0 2008/12/25, 05:10:26.000, 18626.0,55358.940,9,9, 1230181826.0 2008/12/25, 05:10:29.000, 18629.0,55358.890,9,9, 1230181829.0 2008/12/25, 05:10:32.000, 18632.0,55358.900,9,9, 1230181832.0 2008/12/25, 05:10:35.000, 18635.0,55358.930,9,9, 1230181835.0 2008/12/25, 05:10:38.000, 18638.0,55358.960,9,9, 1230181838.0 2008/12/25, 05:10:41.000, 18641.0,55358.960,9,9, 1230181841.0 2008/12/25, 05:10:44.000, 18644.0,55358.940,9,9, 1230181844.0 2008/12/25, 05:10:47.000, 18647.0,55358.870,9,9, 1230181847.0 2008/12/25, 05:10:50.000, 18650.0,55358.920,9,9, 1230181850.0 2008/12/25, 05:10:53.000, 18653.0,55358.880,9,9, 1230181853.0 2008/12/25, 05:10:56.000, 18656.0,55358.880,9,9, 1230181856.0 2008/12/25, 05:10:59.000, 18659.0,55358.870,9,9, 1230181859.0 2008/12/25, 05:11:02.000, 18662.0,55358.760,9,9, 1230181862.0 2008/12/25, 05:11:05.000, 18665.0,55358.750,9,9, 1230181865.0 2008/12/25, 05:11:08.000, 18668.0,55358.720,9,9, 1230181868.0 2008/12/25, 05:11:11.000, 18671.0,55358.660,9,9, 1230181871.0 2008/12/25, 05:11:14.000, 18674.0,55358.690,9,9, 1230181874.0 2008/12/25, 05:11:17.000, 18677.0,55358.660,9,9, 1230181877.0 2008/12/25, 05:11:20.000, 18680.0,55358.560,9,9, 1230181880.0 2008/12/25, 05:11:23.000, 18683.0,55358.560,9,9, 1230181883.0 2008/12/25, 05:11:26.000, 18686.0,55358.560,9,9, 1230181886.0 2008/12/25, 05:11:29.000, 18689.0,55358.540,9,9, 1230181889.0 2008/12/25, 05:11:32.000, 18692.0,55358.480,9,9, 1230181892.0 2008/12/25, 05:11:35.000, 18695.0,55358.460,9,9, 1230181895.0 2008/12/25, 05:11:38.000, 18698.0,55358.450,9,9, 1230181898.0 2008/12/25, 05:11:41.000, 18701.0,55358.410,9,9, 1230181901.0 2008/12/25, 05:11:44.000, 18704.0,55358.350,9,9, 1230181904.0 2008/12/25, 05:11:47.000, 18707.0,55358.320,9,9, 1230181907.0 2008/12/25, 05:11:50.000, 18710.0,55358.230,9,9, 1230181910.0 2008/12/25, 05:11:53.000, 18713.0,55358.160,9,9, 1230181913.0 2008/12/25, 05:11:56.000, 18716.0,55358.130,9,9, 1230181916.0 2008/12/25, 05:11:59.000, 18719.0,55358.100,9,9, 1230181919.0 2008/12/25, 05:12:02.000, 18722.0,55358.070,9,9, 1230181922.0 2008/12/25, 05:12:05.000, 18725.0,55358.080,9,9, 1230181925.0 2008/12/25, 05:12:08.000, 18728.0,55358.030,9,9, 1230181928.0 2008/12/25, 05:12:11.000, 18731.0,55358.000,9,9, 1230181931.0 2008/12/25, 05:12:14.000, 18734.0,55357.990,9,9, 1230181934.0 2008/12/25, 05:12:17.000, 18737.0,55358.030,9,9, 1230181937.0 2008/12/25, 05:12:20.000, 18740.0,55357.980,9,9, 1230181940.0 2008/12/25, 05:12:23.000, 18743.0,55358.010,9,9, 1230181943.0 2008/12/25, 05:12:26.000, 18746.0,55358.080,9,9, 1230181946.0 2008/12/25, 05:12:29.000, 18749.0,55358.110,9,9, 1230181949.0 2008/12/25, 05:12:32.000, 18752.0,55358.160,9,9, 1230181952.0 2008/12/25, 05:12:35.000, 18755.0,55358.200,9,9, 1230181955.0 2008/12/25, 05:12:38.000, 18758.0,55358.220,9,9, 1230181958.0 2008/12/25, 05:12:41.000, 18761.0,55358.230,9,9, 1230181961.0 2008/12/25, 05:12:44.000, 18764.0,55358.290,9,9, 1230181964.0 2008/12/25, 05:12:47.000, 18767.0,55358.310,9,9, 1230181967.0 2008/12/25, 05:12:50.000, 18770.0,55358.340,9,9, 1230181970.0 2008/12/25, 05:12:53.000, 18773.0,55358.360,9,9, 1230181973.0 2008/12/25, 05:12:56.000, 18776.0,55358.380,9,9, 1230181976.0 2008/12/25, 05:12:59.000, 18779.0,55358.440,9,9, 1230181979.0 2008/12/25, 05:13:02.000, 18782.0,55358.440,9,9, 1230181982.0 2008/12/25, 05:13:05.000, 18785.0,55358.520,9,9, 1230181985.0 2008/12/25, 05:13:08.000, 18788.0,55358.560,9,9, 1230181988.0 2008/12/25, 05:13:11.000, 18791.0,55358.680,9,9, 1230181991.0 2008/12/25, 05:13:14.000, 18794.0,55358.740,9,9, 1230181994.0 2008/12/25, 05:13:17.000, 18797.0,55358.870,9,9, 1230181997.0 2008/12/25, 05:13:20.000, 18800.0,55358.940,9,9, 1230182000.0 2008/12/25, 05:13:23.000, 18803.0,55359.030,9,9, 1230182003.0 2008/12/25, 05:13:26.000, 18806.0,55359.140,9,9, 1230182006.0 2008/12/25, 05:13:29.000, 18809.0,55359.250,9,9, 1230182009.0 2008/12/25, 05:13:32.000, 18812.0,55359.330,9,9, 1230182012.0 2008/12/25, 05:13:35.000, 18815.0,55359.380,9,9, 1230182015.0 2008/12/25, 05:13:38.000, 18818.0,55359.510,9,9, 1230182018.0 2008/12/25, 05:13:41.000, 18821.0,55359.570,9,9, 1230182021.0 2008/12/25, 05:13:44.000, 18824.0,55359.640,9,9, 1230182024.0 2008/12/25, 05:13:47.000, 18827.0,55359.630,9,9, 1230182027.0 2008/12/25, 05:13:50.000, 18830.0,55359.690,9,9, 1230182030.0 2008/12/25, 05:13:53.000, 18833.0,55359.730,9,9, 1230182033.0 2008/12/25, 05:13:56.000, 18836.0,55359.760,9,9, 1230182036.0 2008/12/25, 05:13:59.000, 18839.0,55359.830,9,9, 1230182039.0 2008/12/25, 05:14:02.000, 18842.0,55359.860,9,9, 1230182042.0 2008/12/25, 05:14:05.000, 18845.0,55359.940,9,9, 1230182045.0 2008/12/25, 05:14:08.000, 18848.0,55359.990,9,9, 1230182048.0 2008/12/25, 05:14:11.000, 18851.0,55360.000,9,9, 1230182051.0 2008/12/25, 05:14:14.000, 18854.0,55360.080,9,9, 1230182054.0 2008/12/25, 05:14:17.000, 18857.0,55360.150,9,9, 1230182057.0 2008/12/25, 05:14:20.000, 18860.0,55360.170,9,9, 1230182060.0 2008/12/25, 05:14:23.000, 18863.0,55360.230,9,9, 1230182063.0 2008/12/25, 05:14:26.000, 18866.0,55360.310,9,9, 1230182066.0 2008/12/25, 05:14:29.000, 18869.0,55360.360,9,9, 1230182069.0 2008/12/25, 05:14:32.000, 18872.0,55360.350,9,9, 1230182072.0 2008/12/25, 05:14:35.000, 18875.0,55360.440,9,9, 1230182075.0 2008/12/25, 05:14:38.000, 18878.0,55360.480,9,9, 1230182078.0 2008/12/25, 05:14:41.000, 18881.0,55360.500,9,9, 1230182081.0 2008/12/25, 05:14:44.000, 18884.0,55360.560,9,9, 1230182084.0 2008/12/25, 05:14:47.000, 18887.0,55360.640,9,9, 1230182087.0 2008/12/25, 05:14:50.000, 18890.0,55360.660,9,9, 1230182090.0 2008/12/25, 05:14:53.000, 18893.0,55360.700,9,9, 1230182093.0 2008/12/25, 05:14:56.000, 18896.0,55360.710,9,9, 1230182096.0 2008/12/25, 05:14:59.000, 18899.0,55360.810,9,9, 1230182099.0 2008/12/25, 05:15:02.000, 18902.0,55360.830,9,9, 1230182102.0 2008/12/25, 05:15:05.000, 18905.0,55360.880,9,9, 1230182105.0 2008/12/25, 05:15:08.000, 18908.0,55360.950,9,9, 1230182108.0 2008/12/25, 05:15:11.000, 18911.0,55360.950,9,9, 1230182111.0 2008/12/25, 05:15:14.000, 18914.0,55361.040,9,9, 1230182114.0 2008/12/25, 05:15:17.000, 18917.0,55361.050,9,9, 1230182117.0 2008/12/25, 05:15:20.000, 18920.0,55361.090,9,9, 1230182120.0 2008/12/25, 05:15:23.000, 18923.0,55361.120,9,9, 1230182123.0 2008/12/25, 05:15:26.000, 18926.0,55361.210,9,9, 1230182126.0 2008/12/25, 05:15:29.000, 18929.0,55361.250,9,9, 1230182129.0 2008/12/25, 05:15:32.000, 18932.0,55361.270,9,9, 1230182132.0 2008/12/25, 05:15:35.000, 18935.0,55361.390,9,9, 1230182135.0 2008/12/25, 05:15:38.000, 18938.0,55361.480,9,9, 1230182138.0 2008/12/25, 05:15:41.000, 18941.0,55361.500,9,9, 1230182141.0 2008/12/25, 05:15:44.000, 18944.0,55361.590,9,9, 1230182144.0 2008/12/25, 05:15:47.000, 18947.0,55361.640,9,9, 1230182147.0 2008/12/25, 05:15:50.000, 18950.0,55361.740,9,9, 1230182150.0 2008/12/25, 05:15:53.000, 18953.0,55361.810,9,9, 1230182153.0 2008/12/25, 05:15:56.000, 18956.0,55361.980,9,9, 1230182156.0 2008/12/25, 05:15:59.000, 18959.0,55361.990,9,9, 1230182159.0 2008/12/25, 05:16:02.000, 18962.0,55362.090,9,9, 1230182162.0 2008/12/25, 05:16:05.000, 18965.0,55362.160,9,9, 1230182165.0 2008/12/25, 05:16:08.000, 18968.0,55362.180,9,9, 1230182168.0 2008/12/25, 05:16:11.000, 18971.0,55362.250,9,9, 1230182171.0 2008/12/25, 05:16:14.000, 18974.0,55362.350,9,9, 1230182174.0 2008/12/25, 05:16:17.000, 18977.0,55362.390,9,9, 1230182177.0 2008/12/25, 05:16:20.000, 18980.0,55362.510,9,9, 1230182180.0 2008/12/25, 05:16:23.000, 18983.0,55362.560,9,9, 1230182183.0 2008/12/25, 05:16:26.000, 18986.0,55362.650,9,9, 1230182186.0 2008/12/25, 05:16:29.000, 18989.0,55362.710,9,9, 1230182189.0 2008/12/25, 05:16:32.000, 18992.0,55362.760,9,9, 1230182192.0 2008/12/25, 05:16:35.000, 18995.0,55362.840,9,9, 1230182195.0 2008/12/25, 05:16:38.000, 18998.0,55362.880,9,9, 1230182198.0 2008/12/25, 05:16:41.000, 19001.0,55362.960,9,9, 1230182201.0 2008/12/25, 05:16:44.000, 19004.0,55363.070,9,9, 1230182204.0 2008/12/25, 05:16:47.000, 19007.0,55363.110,9,9, 1230182207.0 2008/12/25, 05:16:50.000, 19010.0,55363.240,9,9, 1230182210.0 2008/12/25, 05:16:53.000, 19013.0,55363.240,9,9, 1230182213.0 2008/12/25, 05:16:56.000, 19016.0,55363.350,9,9, 1230182216.0 2008/12/25, 05:16:59.000, 19019.0,55363.430,9,9, 1230182219.0 2008/12/25, 05:17:02.000, 19022.0,55363.560,9,9, 1230182222.0 2008/12/25, 05:17:05.000, 19025.0,55363.630,9,9, 1230182225.0 2008/12/25, 05:17:08.000, 19028.0,55363.700,9,9, 1230182228.0 2008/12/25, 05:17:11.000, 19031.0,55363.780,9,9, 1230182231.0 2008/12/25, 05:17:14.000, 19034.0,55363.840,9,9, 1230182234.0 2008/12/25, 05:17:17.000, 19037.0,55363.890,9,9, 1230182237.0 2008/12/25, 05:17:20.000, 19040.0,55364.010,9,9, 1230182240.0 2008/12/25, 05:17:23.000, 19043.0,55364.070,9,9, 1230182243.0 2008/12/25, 05:17:26.000, 19046.0,55364.210,9,9, 1230182246.0 2008/12/25, 05:17:29.000, 19049.0,55364.290,9,9, 1230182249.0 2008/12/25, 05:17:32.000, 19052.0,55364.370,9,9, 1230182252.0 2008/12/25, 05:17:35.000, 19055.0,55364.420,9,9, 1230182255.0 2008/12/25, 05:17:38.000, 19058.0,55364.480,9,9, 1230182258.0 2008/12/25, 05:17:41.000, 19061.0,55364.520,9,9, 1230182261.0 2008/12/25, 05:17:44.000, 19064.0,55364.620,9,9, 1230182264.0 2008/12/25, 05:17:47.000, 19067.0,55364.690,9,9, 1230182267.0 2008/12/25, 05:17:50.000, 19070.0,55364.780,9,9, 1230182270.0 2008/12/25, 05:17:53.000, 19073.0,55364.880,9,9, 1230182273.0 2008/12/25, 05:17:56.000, 19076.0,55364.970,9,9, 1230182276.0 2008/12/25, 05:17:59.000, 19079.0,55365.080,9,9, 1230182279.0 2008/12/25, 05:18:02.000, 19082.0,55365.130,9,9, 1230182282.0 2008/12/25, 05:18:05.000, 19085.0,55365.220,9,9, 1230182285.0 2008/12/25, 05:18:08.000, 19088.0,55365.260,9,9, 1230182288.0 2008/12/25, 05:18:11.000, 19091.0,55365.390,9,9, 1230182291.0 2008/12/25, 05:18:14.000, 19094.0,55365.450,9,9, 1230182294.0 2008/12/25, 05:18:17.000, 19097.0,55365.530,9,9, 1230182297.0 2008/12/25, 05:18:20.000, 19100.0,55365.580,9,9, 1230182300.0 2008/12/25, 05:18:23.000, 19103.0,55365.700,9,9, 1230182303.0 2008/12/25, 05:18:26.000, 19106.0,55365.740,9,9, 1230182306.0 2008/12/25, 05:18:29.000, 19109.0,55365.820,9,9, 1230182309.0 2008/12/25, 05:18:32.000, 19112.0,55365.860,9,9, 1230182312.0 2008/12/25, 05:18:35.000, 19115.0,55365.910,9,9, 1230182315.0 2008/12/25, 05:18:38.000, 19118.0,55365.980,9,9, 1230182318.0 2008/12/25, 05:18:41.000, 19121.0,55366.050,9,9, 1230182321.0 2008/12/25, 05:18:44.000, 19124.0,55366.140,9,9, 1230182324.0 2008/12/25, 05:18:47.000, 19127.0,55366.180,9,9, 1230182327.0 2008/12/25, 05:18:50.000, 19130.0,55366.190,9,9, 1230182330.0 2008/12/25, 05:18:53.000, 19133.0,55366.260,9,9, 1230182333.0 2008/12/25, 05:18:56.000, 19136.0,55366.360,9,9, 1230182336.0 2008/12/25, 05:18:59.000, 19139.0,55366.430,9,9, 1230182339.0 2008/12/25, 05:19:02.000, 19142.0,55366.460,9,9, 1230182342.0 2008/12/25, 05:19:05.000, 19145.0,55366.510,9,9, 1230182345.0 2008/12/25, 05:19:08.000, 19148.0,55366.570,9,9, 1230182348.0 2008/12/25, 05:19:11.000, 19151.0,55366.590,9,9, 1230182351.0 2008/12/25, 05:19:14.000, 19154.0,55366.690,9,9, 1230182354.0 2008/12/25, 05:19:17.000, 19157.0,55366.740,9,9, 1230182357.0 2008/12/25, 05:19:20.000, 19160.0,55366.790,9,9, 1230182360.0 2008/12/25, 05:19:23.000, 19163.0,55366.820,9,9, 1230182363.0 2008/12/25, 05:19:26.000, 19166.0,55366.880,9,9, 1230182366.0 2008/12/25, 05:19:29.000, 19169.0,55366.860,9,9, 1230182369.0 2008/12/25, 05:19:32.000, 19172.0,55366.810,9,9, 1230182372.0 2008/12/25, 05:19:35.000, 19175.0,55366.880,9,9, 1230182375.0 2008/12/25, 05:19:38.000, 19178.0,55366.920,9,9, 1230182378.0 2008/12/25, 05:19:41.000, 19181.0,55366.920,9,9, 1230182381.0 2008/12/25, 05:19:44.000, 19184.0,55366.930,9,9, 1230182384.0 2008/12/25, 05:19:47.000, 19187.0,55366.900,9,9, 1230182387.0 2008/12/25, 05:19:50.000, 19190.0,55366.920,9,9, 1230182390.0 2008/12/25, 05:19:53.000, 19193.0,55366.940,9,9, 1230182393.0 2008/12/25, 05:19:56.000, 19196.0,55366.960,9,9, 1230182396.0 2008/12/25, 05:19:59.000, 19199.0,55366.940,9,9, 1230182399.0 2008/12/25, 05:20:02.000, 19202.0,55366.940,9,9, 1230182402.0 2008/12/25, 05:20:05.000, 19205.0,55366.960,9,9, 1230182405.0 2008/12/25, 05:20:08.000, 19208.0,55366.930,9,9, 1230182408.0 2008/12/25, 05:20:11.000, 19211.0,55366.960,9,9, 1230182411.0 2008/12/25, 05:20:14.000, 19214.0,55366.980,9,9, 1230182414.0 2008/12/25, 05:20:17.000, 19217.0,55366.960,9,9, 1230182417.0 2008/12/25, 05:20:20.000, 19220.0,55366.990,9,9, 1230182420.0 2008/12/25, 05:20:23.000, 19223.0,55366.980,9,9, 1230182423.0 2008/12/25, 05:20:26.000, 19226.0,55366.970,9,9, 1230182426.0 2008/12/25, 05:20:29.000, 19229.0,55366.950,9,9, 1230182429.0 2008/12/25, 05:20:32.000, 19232.0,55367.020,9,9, 1230182432.0 2008/12/25, 05:20:35.000, 19235.0,55367.000,9,9, 1230182435.0 2008/12/25, 05:20:38.000, 19238.0,55367.030,9,9, 1230182438.0 2008/12/25, 05:20:41.000, 19241.0,55367.020,9,9, 1230182441.0 2008/12/25, 05:20:44.000, 19244.0,55367.050,9,9, 1230182444.0 2008/12/25, 05:20:47.000, 19247.0,55367.110,9,9, 1230182447.0 2008/12/25, 05:20:50.000, 19250.0,55367.070,9,9, 1230182450.0 2008/12/25, 05:20:53.000, 19253.0,55367.080,9,9, 1230182453.0 2008/12/25, 05:20:56.000, 19256.0,55367.100,9,9, 1230182456.0 2008/12/25, 05:20:59.000, 19259.0,55367.080,9,9, 1230182459.0 2008/12/25, 05:21:02.000, 19262.0,55367.120,9,9, 1230182462.0 2008/12/25, 05:21:05.000, 19265.0,55367.040,9,9, 1230182465.0 2008/12/25, 05:21:08.000, 19268.0,55367.080,9,9, 1230182468.0 2008/12/25, 05:21:11.000, 19271.0,55367.110,9,9, 1230182471.0 2008/12/25, 05:21:14.000, 19274.0,55367.090,9,9, 1230182474.0 2008/12/25, 05:21:17.000, 19277.0,55367.100,9,9, 1230182477.0 2008/12/25, 05:21:20.000, 19280.0,55367.130,9,9, 1230182480.0 2008/12/25, 05:21:23.000, 19283.0,55367.140,9,9, 1230182483.0 2008/12/25, 05:21:26.000, 19286.0,55367.150,9,9, 1230182486.0 2008/12/25, 05:21:29.000, 19289.0,55367.090,9,9, 1230182489.0 2008/12/25, 05:21:32.000, 19292.0,55367.140,9,9, 1230182492.0 2008/12/25, 05:21:35.000, 19295.0,55367.130,9,9, 1230182495.0 2008/12/25, 05:21:38.000, 19298.0,55367.110,9,9, 1230182498.0 2008/12/25, 05:21:41.000, 19301.0,55367.140,9,9, 1230182501.0 2008/12/25, 05:21:44.000, 19304.0,55367.150,9,9, 1230182504.0 2008/12/25, 05:21:47.000, 19307.0,55367.100,9,9, 1230182507.0 2008/12/25, 05:21:50.000, 19310.0,55367.090,9,9, 1230182510.0 2008/12/25, 05:21:53.000, 19313.0,55367.080,9,9, 1230182513.0 2008/12/25, 05:21:56.000, 19316.0,55367.110,9,9, 1230182516.0 2008/12/25, 05:21:59.000, 19319.0,55367.090,9,9, 1230182519.0 2008/12/25, 05:22:02.000, 19322.0,55367.060,9,9, 1230182522.0 2008/12/25, 05:22:05.000, 19325.0,55367.040,9,9, 1230182525.0 2008/12/25, 05:22:08.000, 19328.0,55367.000,9,9, 1230182528.0 2008/12/25, 05:22:11.000, 19331.0,55366.940,9,9, 1230182531.0 2008/12/25, 05:22:14.000, 19334.0,55366.940,9,9, 1230182534.0 2008/12/25, 05:22:17.000, 19337.0,55366.900,9,9, 1230182537.0 2008/12/25, 05:22:20.000, 19340.0,55366.840,9,9, 1230182540.0 2008/12/25, 05:22:23.000, 19343.0,55366.810,9,9, 1230182543.0 2008/12/25, 05:22:26.000, 19346.0,55366.760,9,9, 1230182546.0 2008/12/25, 05:22:29.000, 19349.0,55366.710,9,9, 1230182549.0 2008/12/25, 05:22:32.000, 19352.0,55366.680,9,9, 1230182552.0 2008/12/25, 05:22:35.000, 19355.0,55366.610,9,9, 1230182555.0 2008/12/25, 05:22:38.000, 19358.0,55366.560,9,9, 1230182558.0 2008/12/25, 05:22:41.000, 19361.0,55366.540,9,9, 1230182561.0 2008/12/25, 05:22:44.000, 19364.0,55366.410,9,9, 1230182564.0 2008/12/25, 05:22:47.000, 19367.0,55366.350,9,9, 1230182567.0 2008/12/25, 05:22:50.000, 19370.0,55366.280,9,9, 1230182570.0 2008/12/25, 05:22:53.000, 19373.0,55366.250,9,9, 1230182573.0 2008/12/25, 05:22:56.000, 19376.0,55366.220,9,9, 1230182576.0 2008/12/25, 05:22:59.000, 19379.0,55366.160,9,9, 1230182579.0 2008/12/25, 05:23:02.000, 19382.0,55366.060,9,9, 1230182582.0 2008/12/25, 05:23:05.000, 19385.0,55366.020,9,9, 1230182585.0 2008/12/25, 05:23:08.000, 19388.0,55366.010,9,9, 1230182588.0 2008/12/25, 05:23:11.000, 19391.0,55365.960,9,9, 1230182591.0 2008/12/25, 05:23:14.000, 19394.0,55365.910,9,9, 1230182594.0 2008/12/25, 05:23:17.000, 19397.0,55365.890,9,9, 1230182597.0 2008/12/25, 05:23:20.000, 19400.0,55365.870,9,9, 1230182600.0 2008/12/25, 05:23:23.000, 19403.0,55365.870,9,9, 1230182603.0 2008/12/25, 05:23:26.000, 19406.0,55365.730,9,9, 1230182606.0 2008/12/25, 05:23:29.000, 19409.0,55365.700,9,9, 1230182609.0 2008/12/25, 05:23:32.000, 19412.0,55365.750,9,9, 1230182612.0 2008/12/25, 05:23:35.000, 19415.0,55365.700,9,9, 1230182615.0 2008/12/25, 05:23:38.000, 19418.0,55365.660,9,9, 1230182618.0 2008/12/25, 05:23:41.000, 19421.0,55365.630,9,9, 1230182621.0 2008/12/25, 05:23:44.000, 19424.0,55365.630,9,9, 1230182624.0 2008/12/25, 05:23:47.000, 19427.0,55365.600,9,9, 1230182627.0 2008/12/25, 05:23:50.000, 19430.0,55365.530,9,9, 1230182630.0 2008/12/25, 05:23:53.000, 19433.0,55365.490,9,9, 1230182633.0 2008/12/25, 05:23:56.000, 19436.0,55365.490,9,9, 1230182636.0 2008/12/25, 05:23:59.000, 19439.0,55365.450,9,9, 1230182639.0 2008/12/25, 05:24:02.000, 19442.0,55365.440,9,9, 1230182642.0 2008/12/25, 05:24:05.000, 19445.0,55365.400,9,9, 1230182645.0 2008/12/25, 05:24:08.000, 19448.0,55365.420,9,9, 1230182648.0 2008/12/25, 05:24:11.000, 19451.0,55365.420,9,9, 1230182651.0 2008/12/25, 05:24:14.000, 19454.0,55365.360,9,9, 1230182654.0 2008/12/25, 05:24:17.000, 19457.0,55365.380,9,9, 1230182657.0 2008/12/25, 05:24:20.000, 19460.0,55365.350,9,9, 1230182660.0 2008/12/25, 05:24:23.000, 19463.0,55365.410,9,9, 1230182663.0 2008/12/25, 05:24:26.000, 19466.0,55365.380,9,9, 1230182666.0 2008/12/25, 05:24:29.000, 19469.0,55365.410,9,9, 1230182669.0 2008/12/25, 05:24:32.000, 19472.0,55365.390,9,9, 1230182672.0 2008/12/25, 05:24:35.000, 19475.0,55365.450,9,9, 1230182675.0 2008/12/25, 05:24:38.000, 19478.0,55365.480,9,9, 1230182678.0 2008/12/25, 05:24:41.000, 19481.0,55365.540,9,9, 1230182681.0 2008/12/25, 05:24:44.000, 19484.0,55365.550,9,9, 1230182684.0 2008/12/25, 05:24:47.000, 19487.0,55365.580,9,9, 1230182687.0 2008/12/25, 05:24:50.000, 19490.0,55365.640,9,9, 1230182690.0 2008/12/25, 05:24:53.000, 19493.0,55365.640,9,9, 1230182693.0 2008/12/25, 05:24:56.000, 19496.0,55365.690,9,9, 1230182696.0 2008/12/25, 05:24:59.000, 19499.0,55365.750,9,9, 1230182699.0 2008/12/25, 05:25:02.000, 19502.0,55365.760,9,9, 1230182702.0 2008/12/25, 05:25:05.000, 19505.0,55365.870,9,9, 1230182705.0 2008/12/25, 05:25:08.000, 19508.0,55365.910,9,9, 1230182708.0 2008/12/25, 05:25:11.000, 19511.0,55365.990,9,9, 1230182711.0 2008/12/25, 05:25:14.000, 19514.0,55365.980,9,9, 1230182714.0 2008/12/25, 05:25:17.000, 19517.0,55366.080,9,9, 1230182717.0 2008/12/25, 05:25:20.000, 19520.0,55366.110,9,9, 1230182720.0 2008/12/25, 05:25:23.000, 19523.0,55366.190,9,9, 1230182723.0 2008/12/25, 05:25:26.000, 19526.0,55366.210,9,9, 1230182726.0 2008/12/25, 05:25:29.000, 19529.0,55366.290,9,9, 1230182729.0 2008/12/25, 05:25:32.000, 19532.0,55366.340,9,9, 1230182732.0 2008/12/25, 05:25:35.000, 19535.0,55366.340,9,9, 1230182735.0 2008/12/25, 05:25:38.000, 19538.0,55366.370,9,9, 1230182738.0 2008/12/25, 05:25:41.000, 19541.0,55366.390,9,9, 1230182741.0 2008/12/25, 05:25:44.000, 19544.0,55366.430,9,9, 1230182744.0 2008/12/25, 05:25:47.000, 19547.0,55366.520,9,9, 1230182747.0 2008/12/25, 05:25:50.000, 19550.0,55366.550,9,9, 1230182750.0 2008/12/25, 05:25:53.000, 19553.0,55366.560,9,9, 1230182753.0 2008/12/25, 05:25:56.000, 19556.0,55366.610,9,9, 1230182756.0 2008/12/25, 05:25:59.000, 19559.0,55366.690,9,9, 1230182759.0 2008/12/25, 05:26:02.000, 19562.0,55366.730,9,9, 1230182762.0 2008/12/25, 05:26:05.000, 19565.0,55366.740,9,9, 1230182765.0 2008/12/25, 05:26:08.000, 19568.0,55366.790,9,9, 1230182768.0 2008/12/25, 05:26:11.000, 19571.0,55366.840,9,9, 1230182771.0 2008/12/25, 05:26:14.000, 19574.0,55366.900,9,9, 1230182774.0 2008/12/25, 05:26:17.000, 19577.0,55366.900,9,9, 1230182777.0 2008/12/25, 05:26:20.000, 19580.0,55366.980,9,9, 1230182780.0 2008/12/25, 05:26:23.000, 19583.0,55366.980,9,9, 1230182783.0 2008/12/25, 05:26:26.000, 19586.0,55367.050,9,9, 1230182786.0 2008/12/25, 05:26:29.000, 19589.0,55367.080,9,9, 1230182789.0 2008/12/25, 05:26:32.000, 19592.0,55367.110,9,9, 1230182792.0 2008/12/25, 05:26:35.000, 19595.0,55367.130,9,9, 1230182795.0 2008/12/25, 05:26:38.000, 19598.0,55367.040,9,9, 1230182798.0 2008/12/25, 05:26:41.000, 19601.0,55367.110,9,9, 1230182801.0 2008/12/25, 05:26:44.000, 19604.0,55367.110,9,9, 1230182804.0 2008/12/25, 05:26:47.000, 19607.0,55367.090,9,9, 1230182807.0 2008/12/25, 05:26:50.000, 19610.0,55367.080,9,9, 1230182810.0 2008/12/25, 05:26:53.000, 19613.0,55367.060,9,9, 1230182813.0 2008/12/25, 05:26:56.000, 19616.0,55367.020,9,9, 1230182816.0 2008/12/25, 05:26:59.000, 19619.0,55367.050,9,9, 1230182819.0 2008/12/25, 05:27:02.000, 19622.0,55367.010,9,9, 1230182822.0 2008/12/25, 05:27:05.000, 19625.0,55366.970,9,9, 1230182825.0 2008/12/25, 05:27:08.000, 19628.0,55366.880,9,9, 1230182828.0 2008/12/25, 05:27:11.000, 19631.0,55366.900,9,9, 1230182831.0 2008/12/25, 05:27:14.000, 19634.0,55366.840,9,9, 1230182834.0 2008/12/25, 05:27:17.000, 19637.0,55366.780,9,9, 1230182837.0 2008/12/25, 05:27:20.000, 19640.0,55366.750,9,9, 1230182840.0 2008/12/25, 05:27:23.000, 19643.0,55366.680,9,9, 1230182843.0 2008/12/25, 05:27:26.000, 19646.0,55366.630,9,9, 1230182846.0 2008/12/25, 05:27:29.000, 19649.0,55366.600,9,9, 1230182849.0 2008/12/25, 05:27:32.000, 19652.0,55366.530,9,9, 1230182852.0 2008/12/25, 05:27:35.000, 19655.0,55366.460,9,9, 1230182855.0 2008/12/25, 05:27:38.000, 19658.0,55366.380,9,9, 1230182858.0 2008/12/25, 05:27:41.000, 19661.0,55366.390,9,9, 1230182861.0 2008/12/25, 05:27:44.000, 19664.0,55366.300,9,9, 1230182864.0 2008/12/25, 05:27:47.000, 19667.0,55366.180,9,9, 1230182867.0 2008/12/25, 05:27:50.000, 19670.0,55366.100,9,9, 1230182870.0 2008/12/25, 05:27:53.000, 19673.0,55366.060,9,9, 1230182873.0 2008/12/25, 05:27:56.000, 19676.0,55365.970,9,9, 1230182876.0 2008/12/25, 05:27:59.000, 19679.0,55365.930,9,9, 1230182879.0 2008/12/25, 05:28:02.000, 19682.0,55365.840,9,9, 1230182882.0 2008/12/25, 05:28:05.000, 19685.0,55365.780,9,9, 1230182885.0 2008/12/25, 05:28:08.000, 19688.0,55365.720,9,9, 1230182888.0 2008/12/25, 05:28:11.000, 19691.0,55365.650,9,9, 1230182891.0 2008/12/25, 05:28:14.000, 19694.0,55365.580,9,9, 1230182894.0 2008/12/25, 05:28:17.000, 19697.0,55365.510,9,9, 1230182897.0 2008/12/25, 05:28:20.000, 19700.0,55365.420,9,9, 1230182900.0 2008/12/25, 05:28:23.000, 19703.0,55365.340,9,9, 1230182903.0 2008/12/25, 05:28:26.000, 19706.0,55365.260,9,9, 1230182906.0 2008/12/25, 05:28:29.000, 19709.0,55365.210,9,9, 1230182909.0 2008/12/25, 05:28:32.000, 19712.0,55365.180,9,9, 1230182912.0 2008/12/25, 05:28:35.000, 19715.0,55365.180,9,9, 1230182915.0 2008/12/25, 05:28:38.000, 19718.0,55365.110,9,9, 1230182918.0 2008/12/25, 05:28:41.000, 19721.0,55365.050,9,9, 1230182921.0 2008/12/25, 05:28:44.000, 19724.0,55364.920,9,9, 1230182924.0 2008/12/25, 05:28:47.000, 19727.0,55364.920,9,9, 1230182927.0 2008/12/25, 05:28:50.000, 19730.0,55364.890,9,9, 1230182930.0 2008/12/25, 05:28:53.000, 19733.0,55364.770,9,9, 1230182933.0 2008/12/25, 05:28:56.000, 19736.0,55364.740,9,9, 1230182936.0 2008/12/25, 05:28:59.000, 19739.0,55364.760,9,9, 1230182939.0 2008/12/25, 05:29:02.000, 19742.0,55364.720,9,9, 1230182942.0 2008/12/25, 05:29:05.000, 19745.0,55364.720,9,9, 1230182945.0 2008/12/25, 05:29:08.000, 19748.0,55364.750,9,9, 1230182948.0 2008/12/25, 05:29:11.000, 19751.0,55364.670,9,9, 1230182951.0 2008/12/25, 05:29:14.000, 19754.0,55364.690,9,9, 1230182954.0 2008/12/25, 05:29:17.000, 19757.0,55364.780,9,9, 1230182957.0 2008/12/25, 05:29:20.000, 19760.0,55364.790,9,9, 1230182960.0 2008/12/25, 05:29:23.000, 19763.0,55364.810,9,9, 1230182963.0 2008/12/25, 05:29:26.000, 19766.0,55364.830,9,9, 1230182966.0 2008/12/25, 05:29:29.000, 19769.0,55364.930,9,9, 1230182969.0 2008/12/25, 05:29:32.000, 19772.0,55364.950,9,9, 1230182972.0 2008/12/25, 05:29:35.000, 19775.0,55365.020,9,9, 1230182975.0 2008/12/25, 05:29:38.000, 19778.0,55365.110,9,9, 1230182978.0 2008/12/25, 05:29:41.000, 19781.0,55365.210,9,9, 1230182981.0 2008/12/25, 05:29:44.000, 19784.0,55365.300,9,9, 1230182984.0 2008/12/25, 05:29:47.000, 19787.0,55365.400,9,9, 1230182987.0 2008/12/25, 05:29:50.000, 19790.0,55365.550,9,9, 1230182990.0 2008/12/25, 05:29:53.000, 19793.0,55365.630,9,9, 1230182993.0 2008/12/25, 05:29:56.000, 19796.0,55365.750,9,9, 1230182996.0 2008/12/25, 05:29:59.000, 19799.0,55365.820,9,9, 1230182999.0 2008/12/25, 05:30:02.000, 19802.0,55365.890,9,9, 1230183002.0 2008/12/25, 05:30:05.000, 19805.0,55365.950,9,9, 1230183005.0 2008/12/25, 05:30:08.000, 19808.0,55366.010,9,9, 1230183008.0 2008/12/25, 05:30:11.000, 19811.0,55366.100,9,9, 1230183011.0 2008/12/25, 05:30:14.000, 19814.0,55366.130,9,9, 1230183014.0 2008/12/25, 05:30:17.000, 19817.0,55366.200,9,9, 1230183017.0 2008/12/25, 05:30:20.000, 19820.0,55366.250,9,9, 1230183020.0 2008/12/25, 05:30:23.000, 19823.0,55366.300,9,9, 1230183023.0 2008/12/25, 05:30:26.000, 19826.0,55366.380,9,9, 1230183026.0 2008/12/25, 05:30:29.000, 19829.0,55366.450,9,9, 1230183029.0 2008/12/25, 05:30:32.000, 19832.0,55366.490,9,9, 1230183032.0 2008/12/25, 05:30:35.000, 19835.0,55366.500,9,9, 1230183035.0 2008/12/25, 05:30:38.000, 19838.0,55366.620,9,9, 1230183038.0 2008/12/25, 05:30:41.000, 19841.0,55366.690,9,9, 1230183041.0 2008/12/25, 05:30:44.000, 19844.0,55366.750,9,9, 1230183044.0 2008/12/25, 05:30:47.000, 19847.0,55366.820,9,9, 1230183047.0 2008/12/25, 05:30:50.000, 19850.0,55366.820,9,9, 1230183050.0 2008/12/25, 05:30:53.000, 19853.0,55366.950,9,9, 1230183053.0 2008/12/25, 05:30:56.000, 19856.0,55366.920,9,9, 1230183056.0 2008/12/25, 05:30:59.000, 19859.0,55366.950,9,9, 1230183059.0 2008/12/25, 05:31:02.000, 19862.0,55367.000,9,9, 1230183062.0 2008/12/25, 05:31:05.000, 19865.0,55367.040,9,9, 1230183065.0 2008/12/25, 05:31:08.000, 19868.0,55367.060,9,9, 1230183068.0 2008/12/25, 05:31:11.000, 19871.0,55367.070,9,9, 1230183071.0 2008/12/25, 05:31:14.000, 19874.0,55367.050,9,9, 1230183074.0 2008/12/25, 05:31:17.000, 19877.0,55367.070,9,9, 1230183077.0 2008/12/25, 05:31:20.000, 19880.0,55367.040,9,9, 1230183080.0 2008/12/25, 05:31:23.000, 19883.0,55367.040,9,9, 1230183083.0 2008/12/25, 05:31:26.000, 19886.0,55366.990,9,9, 1230183086.0 2008/12/25, 05:31:29.000, 19889.0,55367.010,9,9, 1230183089.0 2008/12/25, 05:31:32.000, 19892.0,55366.960,9,9, 1230183092.0 2008/12/25, 05:31:35.000, 19895.0,55367.010,9,9, 1230183095.0 2008/12/25, 05:31:38.000, 19898.0,55366.920,9,9, 1230183098.0 2008/12/25, 05:31:41.000, 19901.0,55366.900,9,9, 1230183101.0 2008/12/25, 05:31:44.000, 19904.0,55366.890,9,9, 1230183104.0 2008/12/25, 05:31:47.000, 19907.0,55366.950,9,9, 1230183107.0 2008/12/25, 05:31:50.000, 19910.0,55366.880,9,9, 1230183110.0 2008/12/25, 05:31:53.000, 19913.0,55366.820,9,9, 1230183113.0 2008/12/25, 05:31:56.000, 19916.0,55366.820,9,9, 1230183116.0 2008/12/25, 05:31:59.000, 19919.0,55366.840,9,9, 1230183119.0 2008/12/25, 05:32:02.000, 19922.0,55366.850,9,9, 1230183122.0 2008/12/25, 05:32:05.000, 19925.0,55366.910,9,9, 1230183125.0 2008/12/25, 05:32:08.000, 19928.0,55366.960,9,9, 1230183128.0 2008/12/25, 05:32:11.000, 19931.0,55367.050,9,9, 1230183131.0 2008/12/25, 05:32:14.000, 19934.0,55367.050,9,9, 1230183134.0 2008/12/25, 05:32:17.000, 19937.0,55367.080,9,9, 1230183137.0 2008/12/25, 05:32:20.000, 19940.0,55367.070,9,9, 1230183140.0 2008/12/25, 05:32:23.000, 19943.0,55367.130,9,9, 1230183143.0 2008/12/25, 05:32:26.000, 19946.0,55367.210,9,9, 1230183146.0 2008/12/25, 05:32:29.000, 19949.0,55367.210,9,9, 1230183149.0 2008/12/25, 05:32:32.000, 19952.0,55367.300,9,9, 1230183152.0 2008/12/25, 05:32:35.000, 19955.0,55367.360,9,9, 1230183155.0 2008/12/25, 05:32:38.000, 19958.0,55367.490,9,9, 1230183158.0 2008/12/25, 05:32:41.000, 19961.0,55367.530,9,9, 1230183161.0 2008/12/25, 05:32:44.000, 19964.0,55367.660,9,9, 1230183164.0 2008/12/25, 05:32:47.000, 19967.0,55367.710,9,9, 1230183167.0 2008/12/25, 05:32:50.000, 19970.0,55367.780,9,9, 1230183170.0 2008/12/25, 05:32:53.000, 19973.0,55367.880,9,9, 1230183173.0 2008/12/25, 05:32:56.000, 19976.0,55368.060,9,9, 1230183176.0 2008/12/25, 05:32:59.000, 19979.0,55368.150,9,9, 1230183179.0 2008/12/25, 05:33:02.000, 19982.0,55368.270,9,9, 1230183182.0 2008/12/25, 05:33:05.000, 19985.0,55368.390,9,9, 1230183185.0 2008/12/25, 05:33:08.000, 19988.0,55368.580,9,9, 1230183188.0 2008/12/25, 05:33:11.000, 19991.0,55368.710,9,9, 1230183191.0 2008/12/25, 05:33:14.000, 19994.0,55368.880,9,9, 1230183194.0 2008/12/25, 05:33:17.000, 19997.0,55369.100,9,9, 1230183197.0 2008/12/25, 05:33:20.000, 20000.0,55369.250,9,9, 1230183200.0 2008/12/25, 05:33:23.000, 20003.0,55369.380,9,9, 1230183203.0 2008/12/25, 05:33:26.000, 20006.0,55369.540,9,9, 1230183206.0 2008/12/25, 05:33:29.000, 20009.0,55369.680,9,9, 1230183209.0 2008/12/25, 05:33:32.000, 20012.0,55369.780,9,9, 1230183212.0 2008/12/25, 05:33:35.000, 20015.0,55369.930,9,9, 1230183215.0 2008/12/25, 05:33:38.000, 20018.0,55370.070,9,9, 1230183218.0 2008/12/25, 05:33:41.000, 20021.0,55370.200,9,9, 1230183221.0 2008/12/25, 05:33:44.000, 20024.0,55370.250,9,9, 1230183224.0 2008/12/25, 05:33:47.000, 20027.0,55370.340,9,9, 1230183227.0 2008/12/25, 05:33:50.000, 20030.0,55370.330,9,9, 1230183230.0 2008/12/25, 05:33:53.000, 20033.0,55370.390,9,9, 1230183233.0 2008/12/25, 05:33:56.000, 20036.0,55370.340,9,9, 1230183236.0 2008/12/25, 05:33:59.000, 20039.0,55370.310,9,9, 1230183239.0 2008/12/25, 05:34:02.000, 20042.0,55370.270,9,9, 1230183242.0 2008/12/25, 05:34:05.000, 20045.0,55370.270,9,9, 1230183245.0 2008/12/25, 05:34:08.000, 20048.0,55370.200,9,9, 1230183248.0 2008/12/25, 05:34:11.000, 20051.0,55370.190,9,9, 1230183251.0 2008/12/25, 05:34:14.000, 20054.0,55370.180,9,9, 1230183254.0 2008/12/25, 05:34:17.000, 20057.0,55370.190,9,9, 1230183257.0 2008/12/25, 05:34:20.000, 20060.0,55370.170,9,9, 1230183260.0 2008/12/25, 05:34:23.000, 20063.0,55370.130,9,9, 1230183263.0 2008/12/25, 05:34:26.000, 20066.0,55370.190,9,9, 1230183266.0 2008/12/25, 05:34:29.000, 20069.0,55370.180,9,9, 1230183269.0 2008/12/25, 05:34:32.000, 20072.0,55370.210,9,9, 1230183272.0 2008/12/25, 05:34:35.000, 20075.0,55370.240,9,9, 1230183275.0 2008/12/25, 05:34:38.000, 20078.0,55370.290,9,9, 1230183278.0 2008/12/25, 05:34:41.000, 20081.0,55370.290,9,9, 1230183281.0 2008/12/25, 05:34:44.000, 20084.0,55370.330,9,9, 1230183284.0 2008/12/25, 05:34:47.000, 20087.0,55370.370,9,9, 1230183287.0 2008/12/25, 05:34:50.000, 20090.0,55370.450,9,9, 1230183290.0 2008/12/25, 05:34:53.000, 20093.0,55370.450,9,9, 1230183293.0 2008/12/25, 05:34:56.000, 20096.0,55370.510,9,9, 1230183296.0 2008/12/25, 05:34:59.000, 20099.0,55370.560,9,9, 1230183299.0 2008/12/25, 05:35:02.000, 20102.0,55370.630,9,9, 1230183302.0 2008/12/25, 05:35:05.000, 20105.0,55370.680,9,9, 1230183305.0 2008/12/25, 05:35:08.000, 20108.0,55370.760,9,9, 1230183308.0 2008/12/25, 05:35:11.000, 20111.0,55370.830,9,9, 1230183311.0 2008/12/25, 05:35:14.000, 20114.0,55370.860,9,9, 1230183314.0 2008/12/25, 05:35:17.000, 20117.0,55370.920,9,9, 1230183317.0 2008/12/25, 05:35:20.000, 20120.0,55370.890,9,9, 1230183320.0 2008/12/25, 05:35:23.000, 20123.0,55370.960,9,9, 1230183323.0 2008/12/25, 05:35:26.000, 20126.0,55370.930,9,9, 1230183326.0 2008/12/25, 05:35:29.000, 20129.0,55370.940,9,9, 1230183329.0 2008/12/25, 05:35:32.000, 20132.0,55370.920,9,9, 1230183332.0 2008/12/25, 05:35:35.000, 20135.0,55370.810,9,9, 1230183335.0 2008/12/25, 05:35:38.000, 20138.0,55370.820,9,9, 1230183338.0 2008/12/25, 05:35:41.000, 20141.0,55370.760,9,9, 1230183341.0 2008/12/25, 05:35:44.000, 20144.0,55370.700,9,9, 1230183344.0 2008/12/25, 05:35:47.000, 20147.0,55370.670,9,9, 1230183347.0 2008/12/25, 05:35:50.000, 20150.0,55370.650,9,9, 1230183350.0 2008/12/25, 05:35:53.000, 20153.0,55370.680,9,9, 1230183353.0 2008/12/25, 05:35:56.000, 20156.0,55370.660,9,9, 1230183356.0 2008/12/25, 05:35:59.000, 20159.0,55370.670,9,9, 1230183359.0 2008/12/25, 05:36:02.000, 20162.0,55370.700,9,9, 1230183362.0 2008/12/25, 05:36:05.000, 20165.0,55370.660,9,9, 1230183365.0 2008/12/25, 05:36:08.000, 20168.0,55370.670,9,9, 1230183368.0 2008/12/25, 05:36:11.000, 20171.0,55370.600,9,9, 1230183371.0 2008/12/25, 05:36:14.000, 20174.0,55370.590,9,9, 1230183374.0 2008/12/25, 05:36:17.000, 20177.0,55370.530,9,9, 1230183377.0 2008/12/25, 05:36:20.000, 20180.0,55370.470,9,9, 1230183380.0 2008/12/25, 05:36:23.000, 20183.0,55370.510,9,9, 1230183383.0 2008/12/25, 05:36:26.000, 20186.0,55370.520,9,9, 1230183386.0 2008/12/25, 05:36:29.000, 20189.0,55370.550,9,9, 1230183389.0 2008/12/25, 05:36:32.000, 20192.0,55370.610,9,9, 1230183392.0 2008/12/25, 05:36:35.000, 20195.0,55370.690,9,9, 1230183395.0 2008/12/25, 05:36:38.000, 20198.0,55370.730,9,9, 1230183398.0 2008/12/25, 05:36:41.000, 20201.0,55370.780,9,9, 1230183401.0 2008/12/25, 05:36:44.000, 20204.0,55370.830,9,9, 1230183404.0 2008/12/25, 05:36:47.000, 20207.0,55370.880,9,9, 1230183407.0 2008/12/25, 05:36:50.000, 20210.0,55370.820,9,9, 1230183410.0 2008/12/25, 05:36:53.000, 20213.0,55370.860,9,9, 1230183413.0 2008/12/25, 05:36:56.000, 20216.0,55370.880,9,9, 1230183416.0 2008/12/25, 05:36:59.000, 20219.0,55370.930,9,9, 1230183419.0 2008/12/25, 05:37:02.000, 20222.0,55370.910,9,9, 1230183422.0 2008/12/25, 05:37:05.000, 20225.0,55370.960,9,9, 1230183425.0 2008/12/25, 05:37:08.000, 20228.0,55371.030,9,9, 1230183428.0 2008/12/25, 05:37:11.000, 20231.0,55371.090,9,9, 1230183431.0 2008/12/25, 05:37:14.000, 20234.0,55371.090,9,9, 1230183434.0 2008/12/25, 05:37:17.000, 20237.0,55371.140,9,9, 1230183437.0 2008/12/25, 05:37:20.000, 20240.0,55371.190,9,9, 1230183440.0 2008/12/25, 05:37:23.000, 20243.0,55371.250,9,9, 1230183443.0 2008/12/25, 05:37:26.000, 20246.0,55371.310,9,9, 1230183446.0 2008/12/25, 05:37:29.000, 20249.0,55371.380,9,9, 1230183449.0 2008/12/25, 05:37:32.000, 20252.0,55371.430,9,9, 1230183452.0 2008/12/25, 05:37:35.000, 20255.0,55371.490,9,9, 1230183455.0 2008/12/25, 05:37:38.000, 20258.0,55371.600,9,9, 1230183458.0 2008/12/25, 05:37:41.000, 20261.0,55371.590,9,9, 1230183461.0 2008/12/25, 05:37:44.000, 20264.0,55371.660,9,9, 1230183464.0 2008/12/25, 05:37:47.000, 20267.0,55371.720,9,9, 1230183467.0 2008/12/25, 05:37:50.000, 20270.0,55371.790,9,9, 1230183470.0 2008/12/25, 05:37:53.000, 20273.0,55371.870,9,9, 1230183473.0 2008/12/25, 05:37:56.000, 20276.0,55371.880,9,9, 1230183476.0 2008/12/25, 05:37:59.000, 20279.0,55371.900,9,9, 1230183479.0 2008/12/25, 05:38:02.000, 20282.0,55372.000,9,9, 1230183482.0 2008/12/25, 05:38:05.000, 20285.0,55372.020,9,9, 1230183485.0 2008/12/25, 05:38:08.000, 20288.0,55372.070,9,9, 1230183488.0 2008/12/25, 05:38:11.000, 20291.0,55372.160,9,9, 1230183491.0 2008/12/25, 05:38:14.000, 20294.0,55372.220,9,9, 1230183494.0 2008/12/25, 05:38:17.000, 20297.0,55372.270,9,9, 1230183497.0 2008/12/25, 05:38:20.000, 20300.0,55372.310,9,9, 1230183500.0 2008/12/25, 05:38:23.000, 20303.0,55372.380,9,9, 1230183503.0 2008/12/25, 05:38:26.000, 20306.0,55372.490,9,9, 1230183506.0 2008/12/25, 05:38:29.000, 20309.0,55372.590,9,9, 1230183509.0 2008/12/25, 05:38:32.000, 20312.0,55372.630,9,9, 1230183512.0 2008/12/25, 05:38:35.000, 20315.0,55372.670,9,9, 1230183515.0 2008/12/25, 05:38:38.000, 20318.0,55372.690,9,9, 1230183518.0 2008/12/25, 05:38:41.000, 20321.0,55372.740,9,9, 1230183521.0 2008/12/25, 05:38:44.000, 20324.0,55372.750,9,9, 1230183524.0 2008/12/25, 05:38:47.000, 20327.0,55372.790,9,9, 1230183527.0 2008/12/25, 05:38:50.000, 20330.0,55372.800,9,9, 1230183530.0 2008/12/25, 05:38:53.000, 20333.0,55372.730,9,9, 1230183533.0 2008/12/25, 05:38:56.000, 20336.0,55372.740,9,9, 1230183536.0 2008/12/25, 05:38:59.000, 20339.0,55372.700,9,9, 1230183539.0 2008/12/25, 05:39:02.000, 20342.0,55372.690,9,9, 1230183542.0 2008/12/25, 05:39:05.000, 20345.0,55372.680,9,9, 1230183545.0 2008/12/25, 05:39:08.000, 20348.0,55372.570,9,9, 1230183548.0 2008/12/25, 05:39:11.000, 20351.0,55372.550,9,9, 1230183551.0 2008/12/25, 05:39:14.000, 20354.0,55372.510,9,9, 1230183554.0 2008/12/25, 05:39:17.000, 20357.0,55372.440,9,9, 1230183557.0 2008/12/25, 05:39:20.000, 20360.0,55372.360,9,9, 1230183560.0 2008/12/25, 05:39:23.000, 20363.0,55372.280,9,9, 1230183563.0 2008/12/25, 05:39:26.000, 20366.0,55372.270,9,9, 1230183566.0 2008/12/25, 05:39:29.000, 20369.0,55372.230,9,9, 1230183569.0 2008/12/25, 05:39:32.000, 20372.0,55372.130,9,9, 1230183572.0 2008/12/25, 05:39:35.000, 20375.0,55372.080,9,9, 1230183575.0 2008/12/25, 05:39:38.000, 20378.0,55372.030,9,9, 1230183578.0 2008/12/25, 05:39:41.000, 20381.0,55371.970,9,9, 1230183581.0 2008/12/25, 05:39:44.000, 20384.0,55371.900,9,9, 1230183584.0 2008/12/25, 05:39:47.000, 20387.0,55371.800,9,9, 1230183587.0 2008/12/25, 05:39:50.000, 20390.0,55371.750,9,9, 1230183590.0 2008/12/25, 05:39:53.000, 20393.0,55371.670,9,9, 1230183593.0 2008/12/25, 05:39:56.000, 20396.0,55371.570,9,9, 1230183596.0 2008/12/25, 05:39:59.000, 20399.0,55371.490,9,9, 1230183599.0 2008/12/25, 05:40:02.000, 20402.0,55371.350,9,9, 1230183602.0 2008/12/25, 05:40:05.000, 20405.0,55371.300,9,9, 1230183605.0 2008/12/25, 05:40:08.000, 20408.0,55371.270,9,9, 1230183608.0 2008/12/25, 05:40:11.000, 20411.0,55371.250,9,9, 1230183611.0 2008/12/25, 05:40:14.000, 20414.0,55371.230,9,9, 1230183614.0 2008/12/25, 05:40:17.000, 20417.0,55371.240,9,9, 1230183617.0 2008/12/25, 05:40:20.000, 20420.0,55371.220,9,9, 1230183620.0 2008/12/25, 05:40:23.000, 20423.0,55371.220,9,9, 1230183623.0 2008/12/25, 05:40:26.000, 20426.0,55371.250,9,9, 1230183626.0 2008/12/25, 05:40:29.000, 20429.0,55371.220,9,9, 1230183629.0 2008/12/25, 05:40:32.000, 20432.0,55371.180,9,9, 1230183632.0 2008/12/25, 05:40:35.000, 20435.0,55371.160,9,9, 1230183635.0 2008/12/25, 05:40:38.000, 20438.0,55371.140,9,9, 1230183638.0 2008/12/25, 05:40:41.000, 20441.0,55371.150,9,9, 1230183641.0 2008/12/25, 05:40:44.000, 20444.0,55371.110,9,9, 1230183644.0 2008/12/25, 05:40:47.000, 20447.0,55371.070,9,9, 1230183647.0 2008/12/25, 05:40:50.000, 20450.0,55371.120,9,9, 1230183650.0 2008/12/25, 05:40:53.000, 20453.0,55371.050,9,9, 1230183653.0 2008/12/25, 05:40:56.000, 20456.0,55371.070,9,9, 1230183656.0 2008/12/25, 05:40:59.000, 20459.0,55371.030,9,9, 1230183659.0 2008/12/25, 05:41:02.000, 20462.0,55371.050,9,9, 1230183662.0 2008/12/25, 05:41:05.000, 20465.0,55371.030,9,9, 1230183665.0 2008/12/25, 05:41:08.000, 20468.0,55371.070,9,9, 1230183668.0 2008/12/25, 05:41:11.000, 20471.0,55371.080,9,9, 1230183671.0 2008/12/25, 05:41:14.000, 20474.0,55371.150,9,9, 1230183674.0 2008/12/25, 05:41:17.000, 20477.0,55371.230,9,9, 1230183677.0 2008/12/25, 05:41:20.000, 20480.0,55371.220,9,9, 1230183680.0 2008/12/25, 05:41:23.000, 20483.0,55371.190,9,9, 1230183683.0 2008/12/25, 05:41:26.000, 20486.0,55371.170,9,9, 1230183686.0 2008/12/25, 05:41:29.000, 20489.0,55371.190,9,9, 1230183689.0 2008/12/25, 05:41:32.000, 20492.0,55371.200,9,9, 1230183692.0 2008/12/25, 05:41:35.000, 20495.0,55371.220,9,9, 1230183695.0 2008/12/25, 05:41:38.000, 20498.0,55371.290,9,9, 1230183698.0 2008/12/25, 05:41:41.000, 20501.0,55371.310,9,9, 1230183701.0 2008/12/25, 05:41:44.000, 20504.0,55371.360,9,9, 1230183704.0 2008/12/25, 05:41:47.000, 20507.0,55371.320,9,9, 1230183707.0 2008/12/25, 05:41:50.000, 20510.0,55371.330,9,9, 1230183710.0 2008/12/25, 05:41:53.000, 20513.0,55371.410,9,9, 1230183713.0 2008/12/25, 05:41:56.000, 20516.0,55371.420,9,9, 1230183716.0 2008/12/25, 05:41:59.000, 20519.0,55371.510,9,9, 1230183719.0 2008/12/25, 05:42:02.000, 20522.0,55371.550,9,9, 1230183722.0 2008/12/25, 05:42:05.000, 20525.0,55371.620,9,9, 1230183725.0 2008/12/25, 05:42:08.000, 20528.0,55371.660,9,9, 1230183728.0 2008/12/25, 05:42:11.000, 20531.0,55371.730,9,9, 1230183731.0 2008/12/25, 05:42:14.000, 20534.0,55371.750,9,9, 1230183734.0 2008/12/25, 05:42:17.000, 20537.0,55371.870,9,9, 1230183737.0 2008/12/25, 05:42:20.000, 20540.0,55371.940,9,9, 1230183740.0 2008/12/25, 05:42:23.000, 20543.0,55372.090,9,9, 1230183743.0 2008/12/25, 05:42:26.000, 20546.0,55372.240,9,9, 1230183746.0 2008/12/25, 05:42:29.000, 20549.0,55372.360,9,9, 1230183749.0 2008/12/25, 05:42:32.000, 20552.0,55372.560,9,9, 1230183752.0 2008/12/25, 05:42:35.000, 20555.0,55372.640,9,9, 1230183755.0 2008/12/25, 05:42:38.000, 20558.0,55372.770,9,9, 1230183758.0 2008/12/25, 05:42:41.000, 20561.0,55372.920,9,9, 1230183761.0 2008/12/25, 05:42:44.000, 20564.0,55373.070,9,9, 1230183764.0 2008/12/25, 05:42:47.000, 20567.0,55373.230,9,9, 1230183767.0 2008/12/25, 05:42:50.000, 20570.0,55373.370,9,9, 1230183770.0 2008/12/25, 05:42:53.000, 20573.0,55373.580,9,9, 1230183773.0 2008/12/25, 05:42:56.000, 20576.0,55373.750,9,9, 1230183776.0 2008/12/25, 05:42:59.000, 20579.0,55373.950,9,9, 1230183779.0 2008/12/25, 05:43:02.000, 20582.0,55374.080,9,9, 1230183782.0 2008/12/25, 05:43:05.000, 20585.0,55374.290,9,9, 1230183785.0 2008/12/25, 05:43:08.000, 20588.0,55374.500,9,9, 1230183788.0 2008/12/25, 05:43:11.000, 20591.0,55374.750,9,9, 1230183791.0 2008/12/25, 05:43:14.000, 20594.0,55374.930,9,9, 1230183794.0 2008/12/25, 05:43:17.000, 20597.0,55375.110,9,9, 1230183797.0 2008/12/25, 05:43:20.000, 20600.0,55375.330,9,9, 1230183800.0 2008/12/25, 05:43:23.000, 20603.0,55375.550,9,9, 1230183803.0 2008/12/25, 05:43:26.000, 20606.0,55375.780,9,9, 1230183806.0 2008/12/25, 05:43:29.000, 20609.0,55375.980,9,9, 1230183809.0 2008/12/25, 05:43:32.000, 20612.0,55376.240,9,9, 1230183812.0 2008/12/25, 05:43:35.000, 20615.0,55376.420,9,9, 1230183815.0 2008/12/25, 05:43:38.000, 20618.0,55376.640,9,9, 1230183818.0 2008/12/25, 05:43:41.000, 20621.0,55376.840,9,9, 1230183821.0 2008/12/25, 05:43:44.000, 20624.0,55377.070,9,9, 1230183824.0 2008/12/25, 05:43:47.000, 20627.0,55377.280,9,9, 1230183827.0 2008/12/25, 05:43:50.000, 20630.0,55377.480,9,9, 1230183830.0 2008/12/25, 05:43:53.000, 20633.0,55377.700,9,9, 1230183833.0 2008/12/25, 05:43:56.000, 20636.0,55377.850,9,9, 1230183836.0 2008/12/25, 05:43:59.000, 20639.0,55378.020,9,9, 1230183839.0 2008/12/25, 05:44:02.000, 20642.0,55378.200,9,9, 1230183842.0 2008/12/25, 05:44:05.000, 20645.0,55378.390,9,9, 1230183845.0 2008/12/25, 05:44:08.000, 20648.0,55378.500,9,9, 1230183848.0 2008/12/25, 05:44:11.000, 20651.0,55378.650,9,9, 1230183851.0 2008/12/25, 05:44:14.000, 20654.0,55378.720,9,9, 1230183854.0 2008/12/25, 05:44:17.000, 20657.0,55378.870,9,9, 1230183857.0 2008/12/25, 05:44:20.000, 20660.0,55378.990,9,9, 1230183860.0 2008/12/25, 05:44:23.000, 20663.0,55379.080,9,9, 1230183863.0 2008/12/25, 05:44:26.000, 20666.0,55379.240,9,9, 1230183866.0 2008/12/25, 05:44:29.000, 20669.0,55379.440,9,9, 1230183869.0 2008/12/25, 05:44:32.000, 20672.0,55379.540,9,9, 1230183872.0 2008/12/25, 05:44:35.000, 20675.0,55379.670,9,9, 1230183875.0 2008/12/25, 05:44:38.000, 20678.0,55379.760,9,9, 1230183878.0 2008/12/25, 05:44:41.000, 20681.0,55379.840,9,9, 1230183881.0 2008/12/25, 05:44:44.000, 20684.0,55379.910,9,9, 1230183884.0 2008/12/25, 05:44:47.000, 20687.0,55380.040,9,9, 1230183887.0 2008/12/25, 05:44:50.000, 20690.0,55380.100,9,9, 1230183890.0 2008/12/25, 05:44:53.000, 20693.0,55380.170,9,9, 1230183893.0 2008/12/25, 05:44:56.000, 20696.0,55380.230,9,9, 1230183896.0 2008/12/25, 05:44:59.000, 20699.0,55380.290,9,9, 1230183899.0 2008/12/25, 05:45:02.000, 20702.0,55380.340,9,9, 1230183902.0 2008/12/25, 05:45:05.000, 20705.0,55380.340,9,9, 1230183905.0 2008/12/25, 05:45:08.000, 20708.0,55380.360,9,9, 1230183908.0 2008/12/25, 05:45:11.000, 20711.0,55380.390,9,9, 1230183911.0 2008/12/25, 05:45:14.000, 20714.0,55380.360,9,9, 1230183914.0 2008/12/25, 05:45:17.000, 20717.0,55380.440,9,9, 1230183917.0 2008/12/25, 05:45:20.000, 20720.0,55380.450,9,9, 1230183920.0 2008/12/25, 05:45:23.000, 20723.0,55380.380,9,9, 1230183923.0 2008/12/25, 05:45:26.000, 20726.0,55380.410,9,9, 1230183926.0 2008/12/25, 05:45:29.000, 20729.0,55380.440,9,9, 1230183929.0 2008/12/25, 05:45:32.000, 20732.0,55380.400,9,9, 1230183932.0 2008/12/25, 05:45:35.000, 20735.0,55380.470,9,9, 1230183935.0 2008/12/25, 05:45:38.000, 20738.0,55380.490,9,9, 1230183938.0 2008/12/25, 05:45:41.000, 20741.0,55380.590,9,9, 1230183941.0 2008/12/25, 05:45:44.000, 20744.0,55380.580,9,9, 1230183944.0 2008/12/25, 05:45:47.000, 20747.0,55380.610,9,9, 1230183947.0 2008/12/25, 05:45:50.000, 20750.0,55380.680,9,9, 1230183950.0 2008/12/25, 05:45:53.000, 20753.0,55380.720,9,9, 1230183953.0 2008/12/25, 05:45:56.000, 20756.0,55380.720,9,9, 1230183956.0 2008/12/25, 05:45:59.000, 20759.0,55380.750,9,9, 1230183959.0 2008/12/25, 05:46:02.000, 20762.0,55380.780,9,9, 1230183962.0 2008/12/25, 05:46:05.000, 20765.0,55380.790,9,9, 1230183965.0 2008/12/25, 05:46:08.000, 20768.0,55380.810,9,9, 1230183968.0 2008/12/25, 05:46:11.000, 20771.0,55380.870,9,9, 1230183971.0 2008/12/25, 05:46:14.000, 20774.0,55380.910,9,9, 1230183974.0 2008/12/25, 05:46:17.000, 20777.0,55380.940,9,9, 1230183977.0 2008/12/25, 05:46:20.000, 20780.0,55380.920,9,9, 1230183980.0 2008/12/25, 05:46:23.000, 20783.0,55380.830,9,9, 1230183983.0 2008/12/25, 05:46:26.000, 20786.0,55380.850,9,9, 1230183986.0 2008/12/25, 05:46:29.000, 20789.0,55380.820,9,9, 1230183989.0 2008/12/25, 05:46:32.000, 20792.0,55380.840,9,9, 1230183992.0 2008/12/25, 05:46:35.000, 20795.0,55380.850,9,9, 1230183995.0 2008/12/25, 05:46:38.000, 20798.0,55380.910,9,9, 1230183998.0 2008/12/25, 05:46:41.000, 20801.0,55380.910,9,9, 1230184001.0 2008/12/25, 05:46:44.000, 20804.0,55380.910,9,9, 1230184004.0 2008/12/25, 05:46:47.000, 20807.0,55380.930,9,9, 1230184007.0 2008/12/25, 05:46:50.000, 20810.0,55380.910,9,9, 1230184010.0 2008/12/25, 05:46:53.000, 20813.0,55380.910,9,9, 1230184013.0 2008/12/25, 05:46:56.000, 20816.0,55380.910,9,9, 1230184016.0 2008/12/25, 05:46:59.000, 20819.0,55380.890,9,9, 1230184019.0 2008/12/25, 05:47:02.000, 20822.0,55380.940,9,9, 1230184022.0 2008/12/25, 05:47:05.000, 20825.0,55380.990,9,9, 1230184025.0 2008/12/25, 05:47:08.000, 20828.0,55381.020,9,9, 1230184028.0 2008/12/25, 05:47:11.000, 20831.0,55381.090,9,9, 1230184031.0 2008/12/25, 05:47:14.000, 20834.0,55381.190,9,9, 1230184034.0 2008/12/25, 05:47:17.000, 20837.0,55381.210,9,9, 1230184037.0 2008/12/25, 05:47:20.000, 20840.0,55381.290,9,9, 1230184040.0 2008/12/25, 05:47:23.000, 20843.0,55381.380,9,9, 1230184043.0 2008/12/25, 05:47:26.000, 20846.0,55381.470,9,9, 1230184046.0 2008/12/25, 05:47:29.000, 20849.0,55381.620,9,9, 1230184049.0 2008/12/25, 05:47:32.000, 20852.0,55381.740,9,9, 1230184052.0 2008/12/25, 05:47:35.000, 20855.0,55381.840,9,9, 1230184055.0 2008/12/25, 05:47:38.000, 20858.0,55381.980,9,9, 1230184058.0 2008/12/25, 05:47:41.000, 20861.0,55382.100,9,9, 1230184061.0 2008/12/25, 05:47:44.000, 20864.0,55382.270,9,9, 1230184064.0 2008/12/25, 05:47:47.000, 20867.0,55382.350,9,9, 1230184067.0 2008/12/25, 05:47:50.000, 20870.0,55382.540,9,9, 1230184070.0 2008/12/25, 05:47:53.000, 20873.0,55382.660,9,9, 1230184073.0 2008/12/25, 05:47:56.000, 20876.0,55382.800,9,9, 1230184076.0 2008/12/25, 05:47:59.000, 20879.0,55382.930,9,9, 1230184079.0 2008/12/25, 05:48:02.000, 20882.0,55383.080,9,9, 1230184082.0 2008/12/25, 05:48:05.000, 20885.0,55383.150,9,9, 1230184085.0 2008/12/25, 05:48:08.000, 20888.0,55383.350,9,9, 1230184088.0 2008/12/25, 05:48:11.000, 20891.0,55383.460,9,9, 1230184091.0 2008/12/25, 05:48:14.000, 20894.0,55383.570,9,9, 1230184094.0 2008/12/25, 05:48:17.000, 20897.0,55383.720,9,9, 1230184097.0 2008/12/25, 05:48:20.000, 20900.0,55383.810,9,9, 1230184100.0 2008/12/25, 05:48:23.000, 20903.0,55383.890,9,9, 1230184103.0 2008/12/25, 05:48:26.000, 20906.0,55384.030,9,9, 1230184106.0 2008/12/25, 05:48:29.000, 20909.0,55384.060,9,9, 1230184109.0 2008/12/25, 05:48:32.000, 20912.0,55384.140,9,9, 1230184112.0 2008/12/25, 05:48:35.000, 20915.0,55384.240,9,9, 1230184115.0 2008/12/25, 05:48:38.000, 20918.0,55384.310,9,9, 1230184118.0 2008/12/25, 05:48:41.000, 20921.0,55384.370,9,9, 1230184121.0 2008/12/25, 05:48:44.000, 20924.0,55384.410,9,9, 1230184124.0 2008/12/25, 05:48:47.000, 20927.0,55384.420,9,9, 1230184127.0 2008/12/25, 05:48:50.000, 20930.0,55384.510,9,9, 1230184130.0 2008/12/25, 05:48:53.000, 20933.0,55384.550,9,9, 1230184133.0 2008/12/25, 05:48:56.000, 20936.0,55384.610,9,9, 1230184136.0 2008/12/25, 05:48:59.000, 20939.0,55384.680,9,9, 1230184139.0 2008/12/25, 05:49:02.000, 20942.0,55384.710,9,9, 1230184142.0 2008/12/25, 05:49:05.000, 20945.0,55384.760,9,9, 1230184145.0 2008/12/25, 05:49:08.000, 20948.0,55384.790,9,9, 1230184148.0 2008/12/25, 05:49:11.000, 20951.0,55384.770,9,9, 1230184151.0 2008/12/25, 05:49:14.000, 20954.0,55384.820,9,9, 1230184154.0 2008/12/25, 05:49:17.000, 20957.0,55384.850,9,9, 1230184157.0 2008/12/25, 05:49:20.000, 20960.0,55384.830,9,9, 1230184160.0 2008/12/25, 05:49:23.000, 20963.0,55384.830,9,9, 1230184163.0 2008/12/25, 05:49:26.000, 20966.0,55384.830,9,9, 1230184166.0 2008/12/25, 05:49:29.000, 20969.0,55384.840,9,9, 1230184169.0 2008/12/25, 05:49:32.000, 20972.0,55384.890,9,9, 1230184172.0 2008/12/25, 05:49:35.000, 20975.0,55384.930,9,9, 1230184175.0 2008/12/25, 05:49:38.000, 20978.0,55384.910,9,9, 1230184178.0 2008/12/25, 05:49:41.000, 20981.0,55384.910,9,9, 1230184181.0 2008/12/25, 05:49:44.000, 20984.0,55384.920,9,9, 1230184184.0 2008/12/25, 05:49:47.000, 20987.0,55384.880,9,9, 1230184187.0 2008/12/25, 05:49:50.000, 20990.0,55384.880,9,9, 1230184190.0 2008/12/25, 05:49:53.000, 20993.0,55384.830,9,9, 1230184193.0 2008/12/25, 05:49:56.000, 20996.0,55384.850,9,9, 1230184196.0 2008/12/25, 05:49:59.000, 20999.0,55384.810,9,9, 1230184199.0 2008/12/25, 05:50:02.000, 21002.0,55384.840,9,9, 1230184202.0 2008/12/25, 05:50:05.000, 21005.0,55384.850,9,9, 1230184205.0 2008/12/25, 05:50:08.000, 21008.0,55384.880,9,9, 1230184208.0 2008/12/25, 05:50:11.000, 21011.0,55384.900,9,9, 1230184211.0 2008/12/25, 05:50:14.000, 21014.0,55384.910,9,9, 1230184214.0 2008/12/25, 05:50:17.000, 21017.0,55384.910,9,9, 1230184217.0 2008/12/25, 05:50:20.000, 21020.0,55384.930,9,9, 1230184220.0 2008/12/25, 05:50:23.000, 21023.0,55384.970,9,9, 1230184223.0 2008/12/25, 05:50:26.000, 21026.0,55385.000,9,9, 1230184226.0 2008/12/25, 05:50:29.000, 21029.0,55384.970,9,9, 1230184229.0 2008/12/25, 05:50:32.000, 21032.0,55385.060,9,9, 1230184232.0 2008/12/25, 05:50:35.000, 21035.0,55385.050,9,9, 1230184235.0 2008/12/25, 05:50:38.000, 21038.0,55385.090,9,9, 1230184238.0 2008/12/25, 05:50:41.000, 21041.0,55385.130,9,9, 1230184241.0 2008/12/25, 05:50:44.000, 21044.0,55385.140,9,9, 1230184244.0 2008/12/25, 05:50:47.000, 21047.0,55385.100,9,9, 1230184247.0 2008/12/25, 05:50:50.000, 21050.0,55385.130,9,9, 1230184250.0 2008/12/25, 05:50:53.000, 21053.0,55385.160,9,9, 1230184253.0 2008/12/25, 05:50:56.000, 21056.0,55385.210,9,9, 1230184256.0 2008/12/25, 05:50:59.000, 21059.0,55385.260,9,9, 1230184259.0 2008/12/25, 05:51:02.000, 21062.0,55385.300,9,9, 1230184262.0 2008/12/25, 05:51:05.000, 21065.0,55385.350,9,9, 1230184265.0 2008/12/25, 05:51:08.000, 21068.0,55385.470,9,9, 1230184268.0 2008/12/25, 05:51:11.000, 21071.0,55385.540,9,9, 1230184271.0 2008/12/25, 05:51:14.000, 21074.0,55385.670,9,9, 1230184274.0 2008/12/25, 05:51:17.000, 21077.0,55385.800,9,9, 1230184277.0 2008/12/25, 05:51:20.000, 21080.0,55385.940,9,9, 1230184280.0 2008/12/25, 05:51:23.000, 21083.0,55386.130,9,9, 1230184283.0 2008/12/25, 05:51:26.000, 21086.0,55386.250,9,9, 1230184286.0 2008/12/25, 05:51:29.000, 21089.0,55386.410,9,9, 1230184289.0 2008/12/25, 05:51:32.000, 21092.0,55386.620,9,9, 1230184292.0 2008/12/25, 05:51:35.000, 21095.0,55386.860,9,9, 1230184295.0 2008/12/25, 05:51:38.000, 21098.0,55387.040,9,9, 1230184298.0 2008/12/25, 05:51:41.000, 21101.0,55387.260,9,9, 1230184301.0 2008/12/25, 05:51:44.000, 21104.0,55387.440,9,9, 1230184304.0 2008/12/25, 05:51:47.000, 21107.0,55387.610,9,9, 1230184307.0 2008/12/25, 05:51:50.000, 21110.0,55387.810,9,9, 1230184310.0 2008/12/25, 05:51:53.000, 21113.0,55388.020,9,9, 1230184313.0 2008/12/25, 05:51:56.000, 21116.0,55388.230,9,9, 1230184316.0 2008/12/25, 05:51:59.000, 21119.0,55388.500,9,9, 1230184319.0 2008/12/25, 05:52:02.000, 21122.0,55388.710,9,9, 1230184322.0 2008/12/25, 05:52:05.000, 21125.0,55388.910,9,9, 1230184325.0 2008/12/25, 05:52:08.000, 21128.0,55389.160,9,9, 1230184328.0 2008/12/25, 05:52:11.000, 21131.0,55389.330,9,9, 1230184331.0 2008/12/25, 05:52:14.000, 21134.0,55389.520,9,9, 1230184334.0 2008/12/25, 05:52:17.000, 21137.0,55389.760,9,9, 1230184337.0 2008/12/25, 05:52:20.000, 21140.0,55389.900,9,9, 1230184340.0 2008/12/25, 05:52:23.000, 21143.0,55390.080,9,9, 1230184343.0 2008/12/25, 05:52:26.000, 21146.0,55390.260,9,9, 1230184346.0 2008/12/25, 05:52:29.000, 21149.0,55390.370,9,9, 1230184349.0 2008/12/25, 05:52:32.000, 21152.0,55390.530,9,9, 1230184352.0 2008/12/25, 05:52:35.000, 21155.0,55390.650,9,9, 1230184355.0 2008/12/25, 05:52:38.000, 21158.0,55390.790,9,9, 1230184358.0 2008/12/25, 05:52:41.000, 21161.0,55390.910,9,9, 1230184361.0 2008/12/25, 05:52:44.000, 21164.0,55391.120,9,9, 1230184364.0 2008/12/25, 05:52:47.000, 21167.0,55391.250,9,9, 1230184367.0 2008/12/25, 05:52:50.000, 21170.0,55391.370,9,9, 1230184370.0 2008/12/25, 05:52:53.000, 21173.0,55391.570,9,9, 1230184373.0 2008/12/25, 05:52:56.000, 21176.0,55391.700,9,9, 1230184376.0 2008/12/25, 05:52:59.000, 21179.0,55391.870,9,9, 1230184379.0 2008/12/25, 05:53:02.000, 21182.0,55391.990,9,9, 1230184382.0 2008/12/25, 05:53:05.000, 21185.0,55392.120,9,9, 1230184385.0 2008/12/25, 05:53:08.000, 21188.0,55392.230,9,9, 1230184388.0 2008/12/25, 05:53:11.000, 21191.0,55392.330,9,9, 1230184391.0 2008/12/25, 05:53:14.000, 21194.0,55392.480,9,9, 1230184394.0 2008/12/25, 05:53:17.000, 21197.0,55392.600,9,9, 1230184397.0 2008/12/25, 05:53:20.000, 21200.0,55392.710,9,9, 1230184400.0 2008/12/25, 05:53:23.000, 21203.0,55392.780,9,9, 1230184403.0 2008/12/25, 05:53:26.000, 21206.0,55392.780,9,9, 1230184406.0 2008/12/25, 05:53:29.000, 21209.0,55392.890,9,9, 1230184409.0 2008/12/25, 05:53:32.000, 21212.0,55392.880,9,9, 1230184412.0 2008/12/25, 05:53:35.000, 21215.0,55392.960,9,9, 1230184415.0 2008/12/25, 05:53:38.000, 21218.0,55392.950,9,9, 1230184418.0 2008/12/25, 05:53:41.000, 21221.0,55392.980,9,9, 1230184421.0 2008/12/25, 05:53:44.000, 21224.0,55393.090,9,9, 1230184424.0 2008/12/25, 05:53:47.000, 21227.0,55393.020,9,9, 1230184427.0 2008/12/25, 05:53:50.000, 21230.0,55393.070,9,9, 1230184430.0 2008/12/25, 05:53:53.000, 21233.0,55393.150,9,9, 1230184433.0 2008/12/25, 05:53:56.000, 21236.0,55393.130,9,9, 1230184436.0 2008/12/25, 05:53:59.000, 21239.0,55393.190,9,9, 1230184439.0 2008/12/25, 05:54:02.000, 21242.0,55393.200,9,9, 1230184442.0 2008/12/25, 05:54:05.000, 21245.0,55393.270,9,9, 1230184445.0 2008/12/25, 05:54:08.000, 21248.0,55393.260,9,9, 1230184448.0 2008/12/25, 05:54:11.000, 21251.0,55393.310,9,9, 1230184451.0 2008/12/25, 05:54:14.000, 21254.0,55393.330,9,9, 1230184454.0 2008/12/25, 05:54:17.000, 21257.0,55393.400,9,9, 1230184457.0 2008/12/25, 05:54:20.000, 21260.0,55393.400,9,9, 1230184460.0 2008/12/25, 05:54:23.000, 21263.0,55393.560,9,9, 1230184463.0 2008/12/25, 05:54:26.000, 21266.0,55393.610,9,9, 1230184466.0 2008/12/25, 05:54:29.000, 21269.0,55393.620,9,9, 1230184469.0 2008/12/25, 05:54:32.000, 21272.0,55393.760,9,9, 1230184472.0 2008/12/25, 05:54:35.000, 21275.0,55393.850,9,9, 1230184475.0 2008/12/25, 05:54:38.000, 21278.0,55393.960,9,9, 1230184478.0 2008/12/25, 05:54:41.000, 21281.0,55394.060,9,9, 1230184481.0 2008/12/25, 05:54:44.000, 21284.0,55394.150,9,9, 1230184484.0 2008/12/25, 05:54:47.000, 21287.0,55394.290,9,9, 1230184487.0 2008/12/25, 05:54:50.000, 21290.0,55394.380,9,9, 1230184490.0 2008/12/25, 05:54:53.000, 21293.0,55394.500,9,9, 1230184493.0 2008/12/25, 05:54:56.000, 21296.0,55394.610,9,9, 1230184496.0 2008/12/25, 05:54:59.000, 21299.0,55394.670,9,9, 1230184499.0 2008/12/25, 05:55:02.000, 21302.0,55394.720,9,9, 1230184502.0 2008/12/25, 05:55:05.000, 21305.0,55394.750,9,9, 1230184505.0 2008/12/25, 05:55:08.000, 21308.0,55394.750,9,9, 1230184508.0 2008/12/25, 05:55:11.000, 21311.0,55394.710,9,9, 1230184511.0 2008/12/25, 05:55:14.000, 21314.0,55394.690,9,9, 1230184514.0 2008/12/25, 05:55:17.000, 21317.0,55394.760,9,9, 1230184517.0 2008/12/25, 05:55:20.000, 21320.0,55394.720,9,9, 1230184520.0 2008/12/25, 05:55:23.000, 21323.0,55394.680,9,9, 1230184523.0 2008/12/25, 05:55:26.000, 21326.0,55394.690,9,9, 1230184526.0 2008/12/25, 05:55:29.000, 21329.0,55394.650,9,9, 1230184529.0 2008/12/25, 05:55:32.000, 21332.0,55394.680,9,9, 1230184532.0 2008/12/25, 05:55:35.000, 21335.0,55394.590,9,9, 1230184535.0 2008/12/25, 05:55:38.000, 21338.0,55394.510,9,9, 1230184538.0 2008/12/25, 05:55:41.000, 21341.0,55394.540,9,9, 1230184541.0 2008/12/25, 05:55:44.000, 21344.0,55394.510,9,9, 1230184544.0 2008/12/25, 05:55:47.000, 21347.0,55394.490,9,9, 1230184547.0 2008/12/25, 05:55:50.000, 21350.0,55394.440,9,9, 1230184550.0 2008/12/25, 05:55:53.000, 21353.0,55394.420,9,9, 1230184553.0 2008/12/25, 05:55:56.000, 21356.0,55394.320,9,9, 1230184556.0 2008/12/25, 05:55:59.000, 21359.0,55394.330,9,9, 1230184559.0 2008/12/25, 05:56:02.000, 21362.0,55394.310,9,9, 1230184562.0 2008/12/25, 05:56:05.000, 21365.0,55394.330,9,9, 1230184565.0 2008/12/25, 05:56:08.000, 21368.0,55394.330,9,9, 1230184568.0 2008/12/25, 05:56:11.000, 21371.0,55394.350,9,9, 1230184571.0 2008/12/25, 05:56:14.000, 21374.0,55394.290,9,9, 1230184574.0 2008/12/25, 05:56:17.000, 21377.0,55394.370,9,9, 1230184577.0 2008/12/25, 05:56:20.000, 21380.0,55394.430,9,9, 1230184580.0 2008/12/25, 05:56:23.000, 21383.0,55394.480,9,9, 1230184583.0 2008/12/25, 05:56:26.000, 21386.0,55394.540,9,9, 1230184586.0 2008/12/25, 05:56:29.000, 21389.0,55394.600,9,9, 1230184589.0 2008/12/25, 05:56:32.000, 21392.0,55394.730,9,9, 1230184592.0 2008/12/25, 05:56:35.000, 21395.0,55394.840,9,9, 1230184595.0 2008/12/25, 05:56:38.000, 21398.0,55394.900,9,9, 1230184598.0 2008/12/25, 05:56:41.000, 21401.0,55395.030,9,9, 1230184601.0 2008/12/25, 05:56:44.000, 21404.0,55395.130,9,9, 1230184604.0 2008/12/25, 05:56:47.000, 21407.0,55395.280,9,9, 1230184607.0 2008/12/25, 05:56:50.000, 21410.0,55395.350,9,9, 1230184610.0 2008/12/25, 05:56:53.000, 21413.0,55395.410,9,9, 1230184613.0 2008/12/25, 05:56:56.000, 21416.0,55395.500,9,9, 1230184616.0 2008/12/25, 05:56:59.000, 21419.0,55395.510,9,9, 1230184619.0 2008/12/25, 05:57:02.000, 21422.0,55395.560,9,9, 1230184622.0 2008/12/25, 05:57:05.000, 21425.0,55395.620,9,9, 1230184625.0 2008/12/25, 05:57:08.000, 21428.0,55395.630,9,9, 1230184628.0 2008/12/25, 05:57:11.000, 21431.0,55395.670,9,9, 1230184631.0 2008/12/25, 05:57:14.000, 21434.0,55395.650,9,9, 1230184634.0 2008/12/25, 05:57:17.000, 21437.0,55395.670,9,9, 1230184637.0 2008/12/25, 05:57:20.000, 21440.0,55395.720,9,9, 1230184640.0 2008/12/25, 05:57:23.000, 21443.0,55395.720,9,9, 1230184643.0 2008/12/25, 05:57:26.000, 21446.0,55395.730,9,9, 1230184646.0 2008/12/25, 05:57:29.000, 21449.0,55395.780,9,9, 1230184649.0 2008/12/25, 05:57:32.000, 21452.0,55395.740,9,9, 1230184652.0 2008/12/25, 05:57:35.000, 21455.0,55395.730,9,9, 1230184655.0 2008/12/25, 05:57:38.000, 21458.0,55395.740,9,9, 1230184658.0 2008/12/25, 05:57:41.000, 21461.0,55395.780,9,9, 1230184661.0 2008/12/25, 05:57:44.000, 21464.0,55395.820,9,9, 1230184664.0 2008/12/25, 05:57:47.000, 21467.0,55395.810,9,9, 1230184667.0 2008/12/25, 05:57:50.000, 21470.0,55395.880,9,9, 1230184670.0 2008/12/25, 05:57:53.000, 21473.0,55395.940,9,9, 1230184673.0 2008/12/25, 05:57:56.000, 21476.0,55395.990,9,9, 1230184676.0 2008/12/25, 05:57:59.000, 21479.0,55396.050,9,9, 1230184679.0 2008/12/25, 05:58:02.000, 21482.0,55396.120,9,9, 1230184682.0 2008/12/25, 05:58:05.000, 21485.0,55396.200,9,9, 1230184685.0 2008/12/25, 05:58:08.000, 21488.0,55396.250,9,9, 1230184688.0 2008/12/25, 05:58:11.000, 21491.0,55396.330,9,9, 1230184691.0 2008/12/25, 05:58:14.000, 21494.0,55396.360,9,9, 1230184694.0 2008/12/25, 05:58:17.000, 21497.0,55396.420,9,9, 1230184697.0 2008/12/25, 05:58:20.000, 21500.0,55396.400,9,9, 1230184700.0 2008/12/25, 05:58:23.000, 21503.0,55396.420,9,9, 1230184703.0 2008/12/25, 05:58:26.000, 21506.0,55396.480,9,9, 1230184706.0 2008/12/25, 05:58:29.000, 21509.0,55396.420,9,9, 1230184709.0 2008/12/25, 05:58:32.000, 21512.0,55396.420,9,9, 1230184712.0 2008/12/25, 05:58:35.000, 21515.0,55396.450,9,9, 1230184715.0 2008/12/25, 05:58:38.000, 21518.0,55396.410,9,9, 1230184718.0 2008/12/25, 05:58:41.000, 21521.0,55396.470,9,9, 1230184721.0 2008/12/25, 05:58:44.000, 21524.0,55396.390,9,9, 1230184724.0 2008/12/25, 05:58:47.000, 21527.0,55396.420,9,9, 1230184727.0 2008/12/25, 05:58:50.000, 21530.0,55396.480,9,9, 1230184730.0 2008/12/25, 05:58:53.000, 21533.0,55396.480,9,9, 1230184733.0 2008/12/25, 05:58:56.000, 21536.0,55396.540,9,9, 1230184736.0 2008/12/25, 05:58:59.000, 21539.0,55396.590,9,9, 1230184739.0 2008/12/25, 05:59:02.000, 21542.0,55396.680,9,9, 1230184742.0 2008/12/25, 05:59:05.000, 21545.0,55396.710,9,9, 1230184745.0 2008/12/25, 05:59:08.000, 21548.0,55396.760,9,9, 1230184748.0 2008/12/25, 05:59:11.000, 21551.0,55396.850,9,9, 1230184751.0 2008/12/25, 05:59:14.000, 21554.0,55396.910,9,9, 1230184754.0 2008/12/25, 05:59:17.000, 21557.0,55397.000,9,9, 1230184757.0 2008/12/25, 05:59:20.000, 21560.0,55397.080,9,9, 1230184760.0 2008/12/25, 05:59:23.000, 21563.0,55397.120,9,9, 1230184763.0 2008/12/25, 05:59:26.000, 21566.0,55397.200,9,9, 1230184766.0 2008/12/25, 05:59:29.000, 21569.0,55397.320,9,9, 1230184769.0 2008/12/25, 05:59:32.000, 21572.0,55397.350,9,9, 1230184772.0 2008/12/25, 05:59:35.000, 21575.0,55397.520,9,9, 1230184775.0 2008/12/25, 05:59:38.000, 21578.0,55397.560,9,9, 1230184778.0 2008/12/25, 05:59:41.000, 21581.0,55397.690,9,9, 1230184781.0 2008/12/25, 05:59:44.000, 21584.0,55397.780,9,9, 1230184784.0 2008/12/25, 05:59:47.000, 21587.0,55397.860,9,9, 1230184787.0 2008/12/25, 05:59:50.000, 21590.0,55397.970,9,9, 1230184790.0 2008/12/25, 05:59:53.000, 21593.0,55398.110,9,9, 1230184793.0 2008/12/25, 05:59:56.000, 21596.0,55398.200,9,9, 1230184796.0 2008/12/25, 05:59:59.000, 21599.0,55398.330,9,9, 1230184799.0 2008/12/25, 06:00:02.000, 21602.0,55398.450,9,9, 1230184802.0 2008/12/25, 06:00:05.000, 21605.0,55398.580,9,9, 1230184805.0 2008/12/25, 06:00:08.000, 21608.0,55398.690,9,9, 1230184808.0 2008/12/25, 06:00:11.000, 21611.0,55398.870,9,9, 1230184811.0 2008/12/25, 06:00:14.000, 21614.0,55398.960,9,9, 1230184814.0 2008/12/25, 06:00:17.000, 21617.0,55399.160,9,9, 1230184817.0 2008/12/25, 06:00:20.000, 21620.0,55399.370,9,9, 1230184820.0 2008/12/25, 06:00:23.000, 21623.0,55399.570,9,9, 1230184823.0 2008/12/25, 06:00:26.000, 21626.0,55399.790,9,9, 1230184826.0 2008/12/25, 06:00:29.000, 21629.0,55399.990,9,9, 1230184829.0 2008/12/25, 06:00:32.000, 21632.0,55400.200,9,9, 1230184832.0 2008/12/25, 06:00:35.000, 21635.0,55400.370,9,9, 1230184835.0 2008/12/25, 06:00:38.000, 21638.0,55400.620,9,9, 1230184838.0 2008/12/25, 06:00:41.000, 21641.0,55400.780,9,9, 1230184841.0 2008/12/25, 06:00:44.000, 21644.0,55400.990,9,9, 1230184844.0 2008/12/25, 06:00:47.000, 21647.0,55401.150,9,9, 1230184847.0 2008/12/25, 06:00:50.000, 21650.0,55401.380,9,9, 1230184850.0 2008/12/25, 06:00:53.000, 21653.0,55401.520,9,9, 1230184853.0 2008/12/25, 06:00:56.000, 21656.0,55401.710,9,9, 1230184856.0 2008/12/25, 06:00:59.000, 21659.0,55401.840,9,9, 1230184859.0 2008/12/25, 06:01:02.000, 21662.0,55402.100,9,9, 1230184862.0 2008/12/25, 06:01:05.000, 21665.0,55402.240,9,9, 1230184865.0 2008/12/25, 06:01:08.000, 21668.0,55402.400,9,9, 1230184868.0 2008/12/25, 06:01:11.000, 21671.0,55402.560,9,9, 1230184871.0 2008/12/25, 06:01:14.000, 21674.0,55402.700,9,9, 1230184874.0 2008/12/25, 06:01:17.000, 21677.0,55402.850,9,9, 1230184877.0 2008/12/25, 06:01:20.000, 21680.0,55402.940,9,9, 1230184880.0 2008/12/25, 06:01:23.000, 21683.0,55403.020,9,9, 1230184883.0 2008/12/25, 06:01:26.000, 21686.0,55403.100,9,9, 1230184886.0 2008/12/25, 06:01:29.000, 21689.0,55403.230,9,9, 1230184889.0 2008/12/25, 06:01:32.000, 21692.0,55403.290,9,9, 1230184892.0 2008/12/25, 06:01:35.000, 21695.0,55403.380,9,9, 1230184895.0 2008/12/25, 06:01:38.000, 21698.0,55403.440,9,9, 1230184898.0 2008/12/25, 06:01:41.000, 21701.0,55403.390,9,9, 1230184901.0 2008/12/25, 06:01:44.000, 21704.0,55403.470,9,9, 1230184904.0 2008/12/25, 06:01:47.000, 21707.0,55403.400,9,9, 1230184907.0 2008/12/25, 06:01:50.000, 21710.0,55403.480,9,9, 1230184910.0 2008/12/25, 06:01:53.000, 21713.0,55403.420,9,9, 1230184913.0 2008/12/25, 06:01:56.000, 21716.0,55403.380,9,9, 1230184916.0 2008/12/25, 06:01:59.000, 21719.0,55403.340,9,9, 1230184919.0 2008/12/25, 06:02:02.000, 21722.0,55403.310,9,9, 1230184922.0 2008/12/25, 06:02:05.000, 21725.0,55403.250,9,9, 1230184925.0 2008/12/25, 06:02:08.000, 21728.0,55403.200,9,9, 1230184928.0 2008/12/25, 06:02:11.000, 21731.0,55403.190,9,9, 1230184931.0 2008/12/25, 06:02:14.000, 21734.0,55403.080,9,9, 1230184934.0 2008/12/25, 06:02:17.000, 21737.0,55403.050,9,9, 1230184937.0 2008/12/25, 06:02:20.000, 21740.0,55403.000,9,9, 1230184940.0 2008/12/25, 06:02:23.000, 21743.0,55402.940,9,9, 1230184943.0 2008/12/25, 06:02:26.000, 21746.0,55402.900,9,9, 1230184946.0 2008/12/25, 06:02:29.000, 21749.0,55402.790,9,9, 1230184949.0 2008/12/25, 06:02:32.000, 21752.0,55402.770,9,9, 1230184952.0 2008/12/25, 06:02:35.000, 21755.0,55402.710,9,9, 1230184955.0 2008/12/25, 06:02:38.000, 21758.0,55402.640,9,9, 1230184958.0 2008/12/25, 06:02:41.000, 21761.0,55402.610,9,9, 1230184961.0 2008/12/25, 06:02:44.000, 21764.0,55402.540,9,9, 1230184964.0 2008/12/25, 06:02:47.000, 21767.0,55402.450,9,9, 1230184967.0 2008/12/25, 06:02:50.000, 21770.0,55402.470,9,9, 1230184970.0 2008/12/25, 06:02:53.000, 21773.0,55402.410,9,9, 1230184973.0 2008/12/25, 06:02:56.000, 21776.0,55402.330,9,9, 1230184976.0 2008/12/25, 06:02:59.000, 21779.0,55402.320,9,9, 1230184979.0 2008/12/25, 06:03:02.000, 21782.0,55402.240,9,9, 1230184982.0 2008/12/25, 06:03:05.000, 21785.0,55402.220,9,9, 1230184985.0 2008/12/25, 06:03:08.000, 21788.0,55402.270,9,9, 1230184988.0 2008/12/25, 06:03:11.000, 21791.0,55402.230,9,9, 1230184991.0 2008/12/25, 06:03:14.000, 21794.0,55402.210,9,9, 1230184994.0 2008/12/25, 06:03:17.000, 21797.0,55402.220,9,9, 1230184997.0 2008/12/25, 06:03:20.000, 21800.0,55402.230,9,9, 1230185000.0 2008/12/25, 06:03:23.000, 21803.0,55402.200,9,9, 1230185003.0 2008/12/25, 06:03:26.000, 21806.0,55402.210,9,9, 1230185006.0 2008/12/25, 06:03:29.000, 21809.0,55402.150,9,9, 1230185009.0 2008/12/25, 06:03:32.000, 21812.0,55402.190,9,9, 1230185012.0 2008/12/25, 06:03:35.000, 21815.0,55402.220,9,9, 1230185015.0 2008/12/25, 06:03:38.000, 21818.0,55402.220,9,9, 1230185018.0 2008/12/25, 06:03:41.000, 21821.0,55402.230,9,9, 1230185021.0 2008/12/25, 06:03:44.000, 21824.0,55402.190,9,9, 1230185024.0 2008/12/25, 06:03:47.000, 21827.0,55402.200,9,9, 1230185027.0 2008/12/25, 06:03:50.000, 21830.0,55402.280,9,9, 1230185030.0 2008/12/25, 06:03:53.000, 21833.0,55402.340,9,9, 1230185033.0 2008/12/25, 06:03:56.000, 21836.0,55402.350,9,9, 1230185036.0 2008/12/25, 06:03:59.000, 21839.0,55402.450,9,9, 1230185039.0 2008/12/25, 06:04:02.000, 21842.0,55402.490,9,9, 1230185042.0 2008/12/25, 06:04:05.000, 21845.0,55402.540,9,9, 1230185045.0 2008/12/25, 06:04:08.000, 21848.0,55402.610,9,9, 1230185048.0 2008/12/25, 06:04:11.000, 21851.0,55402.750,9,9, 1230185051.0 2008/12/25, 06:04:14.000, 21854.0,55402.830,9,9, 1230185054.0 2008/12/25, 06:04:17.000, 21857.0,55403.010,9,9, 1230185057.0 2008/12/25, 06:04:20.000, 21860.0,55403.150,9,9, 1230185060.0 2008/12/25, 06:04:23.000, 21863.0,55403.320,9,9, 1230185063.0 2008/12/25, 06:04:26.000, 21866.0,55403.540,9,9, 1230185066.0 2008/12/25, 06:04:29.000, 21869.0,55403.690,9,9, 1230185069.0 2008/12/25, 06:04:32.000, 21872.0,55403.870,9,9, 1230185072.0 2008/12/25, 06:04:35.000, 21875.0,55404.010,9,9, 1230185075.0 2008/12/25, 06:04:38.000, 21878.0,55404.150,9,9, 1230185078.0 2008/12/25, 06:04:41.000, 21881.0,55404.320,9,9, 1230185081.0 2008/12/25, 06:04:44.000, 21884.0,55404.430,9,9, 1230185084.0 2008/12/25, 06:04:47.000, 21887.0,55404.580,9,9, 1230185087.0 2008/12/25, 06:04:50.000, 21890.0,55404.710,9,9, 1230185090.0 2008/12/25, 06:04:53.000, 21893.0,55404.880,9,9, 1230185093.0 2008/12/25, 06:04:56.000, 21896.0,55405.070,9,9, 1230185096.0 2008/12/25, 06:04:59.000, 21899.0,55405.250,9,9, 1230185099.0 2008/12/25, 06:05:02.000, 21902.0,55405.430,9,9, 1230185102.0 2008/12/25, 06:05:05.000, 21905.0,55405.600,9,9, 1230185105.0 2008/12/25, 06:05:08.000, 21908.0,55405.880,9,9, 1230185108.0 2008/12/25, 06:05:11.000, 21911.0,55406.090,9,9, 1230185111.0 2008/12/25, 06:05:14.000, 21914.0,55406.290,9,9, 1230185114.0 2008/12/25, 06:05:17.000, 21917.0,55406.470,9,9, 1230185117.0 2008/12/25, 06:05:20.000, 21920.0,55406.690,9,9, 1230185120.0 2008/12/25, 06:05:23.000, 21923.0,55406.850,9,9, 1230185123.0 2008/12/25, 06:05:26.000, 21926.0,55407.010,9,9, 1230185126.0 2008/12/25, 06:05:29.000, 21929.0,55407.200,9,9, 1230185129.0 2008/12/25, 06:05:32.000, 21932.0,55407.450,9,9, 1230185132.0 2008/12/25, 06:05:35.000, 21935.0,55407.620,9,9, 1230185135.0 2008/12/25, 06:05:38.000, 21938.0,55407.840,9,9, 1230185138.0 2008/12/25, 06:05:41.000, 21941.0,55408.040,9,9, 1230185141.0 2008/12/25, 06:05:44.000, 21944.0,55408.350,9,9, 1230185144.0 2008/12/25, 06:05:47.000, 21947.0,55408.530,9,9, 1230185147.0 2008/12/25, 06:05:50.000, 21950.0,55408.740,9,9, 1230185150.0 2008/12/25, 06:05:53.000, 21953.0,55408.980,9,9, 1230185153.0 2008/12/25, 06:05:56.000, 21956.0,55409.190,9,9, 1230185156.0 2008/12/25, 06:05:59.000, 21959.0,55409.380,9,9, 1230185159.0 2008/12/25, 06:06:02.000, 21962.0,55409.660,9,9, 1230185162.0 2008/12/25, 06:06:05.000, 21965.0,55409.880,9,9, 1230185165.0 2008/12/25, 06:06:08.000, 21968.0,55410.140,9,9, 1230185168.0 2008/12/25, 06:06:11.000, 21971.0,55410.330,9,9, 1230185171.0 2008/12/25, 06:06:14.000, 21974.0,55410.500,9,9, 1230185174.0 2008/12/25, 06:06:17.000, 21977.0,55410.680,9,9, 1230185177.0 2008/12/25, 06:06:20.000, 21980.0,55410.820,9,9, 1230185180.0 2008/12/25, 06:06:23.000, 21983.0,55410.970,9,9, 1230185183.0 2008/12/25, 06:06:26.000, 21986.0,55411.080,9,9, 1230185186.0 2008/12/25, 06:06:29.000, 21989.0,55411.220,9,9, 1230185189.0 2008/12/25, 06:06:32.000, 21992.0,55411.330,9,9, 1230185192.0 2008/12/25, 06:06:35.000, 21995.0,55411.450,9,9, 1230185195.0 2008/12/25, 06:06:38.000, 21998.0,55411.560,9,9, 1230185198.0 2008/12/25, 06:06:41.000, 22001.0,55411.680,9,9, 1230185201.0 2008/12/25, 06:06:44.000, 22004.0,55411.820,9,9, 1230185204.0 2008/12/25, 06:06:47.000, 22007.0,55411.900,9,9, 1230185207.0 2008/12/25, 06:06:50.000, 22010.0,55412.030,9,9, 1230185210.0 2008/12/25, 06:06:53.000, 22013.0,55412.060,9,9, 1230185213.0 2008/12/25, 06:06:56.000, 22016.0,55412.210,9,9, 1230185216.0 2008/12/25, 06:06:59.000, 22019.0,55412.280,9,9, 1230185219.0 2008/12/25, 06:07:02.000, 22022.0,55412.360,9,9, 1230185222.0 2008/12/25, 06:07:05.000, 22025.0,55412.450,9,9, 1230185225.0 2008/12/25, 06:07:08.000, 22028.0,55412.520,9,9, 1230185228.0 2008/12/25, 06:07:11.000, 22031.0,55412.630,9,9, 1230185231.0 2008/12/25, 06:07:14.000, 22034.0,55412.680,9,9, 1230185234.0 2008/12/25, 06:07:17.000, 22037.0,55412.760,9,9, 1230185237.0 2008/12/25, 06:07:20.000, 22040.0,55412.790,9,9, 1230185240.0 2008/12/25, 06:07:23.000, 22043.0,55412.880,9,9, 1230185243.0 2008/12/25, 06:07:26.000, 22046.0,55412.930,9,9, 1230185246.0 2008/12/25, 06:07:29.000, 22049.0,55412.900,9,9, 1230185249.0 2008/12/25, 06:07:32.000, 22052.0,55412.920,9,9, 1230185252.0 2008/12/25, 06:07:35.000, 22055.0,55412.920,9,9, 1230185255.0 2008/12/25, 06:07:38.000, 22058.0,55412.980,9,9, 1230185258.0 2008/12/25, 06:07:41.000, 22061.0,55412.940,9,9, 1230185261.0 2008/12/25, 06:07:44.000, 22064.0,55412.910,9,9, 1230185264.0 2008/12/25, 06:07:47.000, 22067.0,55412.950,9,9, 1230185267.0 2008/12/25, 06:07:50.000, 22070.0,55412.930,9,9, 1230185270.0 2008/12/25, 06:07:53.000, 22073.0,55412.890,9,9, 1230185273.0 2008/12/25, 06:07:56.000, 22076.0,55412.900,9,9, 1230185276.0 2008/12/25, 06:07:59.000, 22079.0,55412.900,9,9, 1230185279.0 2008/12/25, 06:08:02.000, 22082.0,55412.820,9,9, 1230185282.0 2008/12/25, 06:08:05.000, 22085.0,55412.800,9,9, 1230185285.0 2008/12/25, 06:08:08.000, 22088.0,55412.700,9,9, 1230185288.0 2008/12/25, 06:08:11.000, 22091.0,55412.650,9,9, 1230185291.0 2008/12/25, 06:08:14.000, 22094.0,55412.590,9,9, 1230185294.0 2008/12/25, 06:08:17.000, 22097.0,55412.470,9,9, 1230185297.0 2008/12/25, 06:08:20.000, 22100.0,55412.360,9,9, 1230185300.0 2008/12/25, 06:08:23.000, 22103.0,55412.270,9,9, 1230185303.0 2008/12/25, 06:08:26.000, 22106.0,55412.120,9,9, 1230185306.0 2008/12/25, 06:08:29.000, 22109.0,55411.970,9,9, 1230185309.0 2008/12/25, 06:08:32.000, 22112.0,55411.860,9,9, 1230185312.0 2008/12/25, 06:08:35.000, 22115.0,55411.690,9,9, 1230185315.0 2008/12/25, 06:08:38.000, 22118.0,55411.550,9,9, 1230185318.0 2008/12/25, 06:08:41.000, 22121.0,55411.410,9,9, 1230185321.0 2008/12/25, 06:08:44.000, 22124.0,55411.240,9,9, 1230185324.0 2008/12/25, 06:08:47.000, 22127.0,55411.080,9,9, 1230185327.0 2008/12/25, 06:08:50.000, 22130.0,55410.950,9,9, 1230185330.0 2008/12/25, 06:08:53.000, 22133.0,55410.800,9,9, 1230185333.0 2008/12/25, 06:08:56.000, 22136.0,55410.650,9,9, 1230185336.0 2008/12/25, 06:08:59.000, 22139.0,55410.480,9,9, 1230185339.0 2008/12/25, 06:09:02.000, 22142.0,55410.380,9,9, 1230185342.0 2008/12/25, 06:09:05.000, 22145.0,55410.220,9,9, 1230185345.0 2008/12/25, 06:09:08.000, 22148.0,55410.120,9,9, 1230185348.0 2008/12/25, 06:09:11.000, 22151.0,55410.000,9,9, 1230185351.0 2008/12/25, 06:09:14.000, 22154.0,55409.900,9,9, 1230185354.0 2008/12/25, 06:09:17.000, 22157.0,55409.810,9,9, 1230185357.0 2008/12/25, 06:09:20.000, 22160.0,55409.660,9,9, 1230185360.0 2008/12/25, 06:09:23.000, 22163.0,55409.570,9,9, 1230185363.0 2008/12/25, 06:09:26.000, 22166.0,55409.480,9,9, 1230185366.0 2008/12/25, 06:09:29.000, 22169.0,55409.380,9,9, 1230185369.0 2008/12/25, 06:09:32.000, 22172.0,55409.260,9,9, 1230185372.0 2008/12/25, 06:09:35.000, 22175.0,55409.170,9,9, 1230185375.0 2008/12/25, 06:09:38.000, 22178.0,55409.090,9,9, 1230185378.0 2008/12/25, 06:09:41.000, 22181.0,55409.060,9,9, 1230185381.0 2008/12/25, 06:09:44.000, 22184.0,55408.970,9,9, 1230185384.0 2008/12/25, 06:09:47.000, 22187.0,55408.910,9,9, 1230185387.0 2008/12/25, 06:09:50.000, 22190.0,55408.870,9,9, 1230185390.0 2008/12/25, 06:09:53.000, 22193.0,55408.790,9,9, 1230185393.0 2008/12/25, 06:09:56.000, 22196.0,55408.730,9,9, 1230185396.0 2008/12/25, 06:09:59.000, 22199.0,55408.660,9,9, 1230185399.0 2008/12/25, 06:10:02.000, 22202.0,55408.600,9,9, 1230185402.0 2008/12/25, 06:10:05.000, 22205.0,55408.620,9,9, 1230185405.0 2008/12/25, 06:10:08.000, 22208.0,55408.570,9,9, 1230185408.0 2008/12/25, 06:10:11.000, 22211.0,55408.560,9,9, 1230185411.0 2008/12/25, 06:10:14.000, 22214.0,55408.580,9,9, 1230185414.0 2008/12/25, 06:10:17.000, 22217.0,55408.600,9,9, 1230185417.0 2008/12/25, 06:10:20.000, 22220.0,55408.620,9,9, 1230185420.0 2008/12/25, 06:10:23.000, 22223.0,55408.620,9,9, 1230185423.0 2008/12/25, 06:10:26.000, 22226.0,55408.710,9,9, 1230185426.0 2008/12/25, 06:10:29.000, 22229.0,55408.790,9,9, 1230185429.0 2008/12/25, 06:10:32.000, 22232.0,55408.840,9,9, 1230185432.0 2008/12/25, 06:10:35.000, 22235.0,55408.870,9,9, 1230185435.0 2008/12/25, 06:10:38.000, 22238.0,55408.910,9,9, 1230185438.0 2008/12/25, 06:10:41.000, 22241.0,55408.900,9,9, 1230185441.0 2008/12/25, 06:10:44.000, 22244.0,55408.930,9,9, 1230185444.0 2008/12/25, 06:10:47.000, 22247.0,55408.930,9,9, 1230185447.0 2008/12/25, 06:10:50.000, 22250.0,55409.010,9,9, 1230185450.0 2008/12/25, 06:10:53.000, 22253.0,55408.980,9,9, 1230185453.0 2008/12/25, 06:10:56.000, 22256.0,55409.040,9,9, 1230185456.0 2008/12/25, 06:10:59.000, 22259.0,55409.030,9,9, 1230185459.0 2008/12/25, 06:11:02.000, 22262.0,55409.120,9,9, 1230185462.0 2008/12/25, 06:11:05.000, 22265.0,55409.130,9,9, 1230185465.0 2008/12/25, 06:11:08.000, 22268.0,55409.200,9,9, 1230185468.0 2008/12/25, 06:11:11.000, 22271.0,55409.260,9,9, 1230185471.0 2008/12/25, 06:11:14.000, 22274.0,55409.290,9,9, 1230185474.0 2008/12/25, 06:11:17.000, 22277.0,55409.370,9,9, 1230185477.0 2008/12/25, 06:11:20.000, 22280.0,55409.330,9,9, 1230185480.0 2008/12/25, 06:11:23.000, 22283.0,55409.500,9,9, 1230185483.0 2008/12/25, 06:11:26.000, 22286.0,55409.500,9,9, 1230185486.0 2008/12/25, 06:11:29.000, 22289.0,55409.630,9,9, 1230185489.0 2008/12/25, 06:11:32.000, 22292.0,55409.670,9,9, 1230185492.0 2008/12/25, 06:11:35.000, 22295.0,55409.760,9,9, 1230185495.0 2008/12/25, 06:11:38.000, 22298.0,55409.770,9,9, 1230185498.0 2008/12/25, 06:11:41.000, 22301.0,55409.810,9,9, 1230185501.0 2008/12/25, 06:11:44.000, 22304.0,55409.830,9,9, 1230185504.0 2008/12/25, 06:11:47.000, 22307.0,55409.920,9,9, 1230185507.0 2008/12/25, 06:11:50.000, 22310.0,55409.960,9,9, 1230185510.0 2008/12/25, 06:11:53.000, 22313.0,55409.940,9,9, 1230185513.0 2008/12/25, 06:11:56.000, 22316.0,55410.040,9,9, 1230185516.0 2008/12/25, 06:11:59.000, 22319.0,55410.030,9,9, 1230185519.0 2008/12/25, 06:12:02.000, 22322.0,55410.080,9,9, 1230185522.0 2008/12/25, 06:12:05.000, 22325.0,55410.100,9,9, 1230185525.0 2008/12/25, 06:12:08.000, 22328.0,55410.030,9,9, 1230185528.0 2008/12/25, 06:12:11.000, 22331.0,55410.070,9,9, 1230185531.0 2008/12/25, 06:12:14.000, 22334.0,55410.130,9,9, 1230185534.0 2008/12/25, 06:12:17.000, 22337.0,55410.050,9,9, 1230185537.0 2008/12/25, 06:12:20.000, 22340.0,55410.080,9,9, 1230185540.0 2008/12/25, 06:12:23.000, 22343.0,55410.090,9,9, 1230185543.0 2008/12/25, 06:12:26.000, 22346.0,55410.040,9,9, 1230185546.0 2008/12/25, 06:12:29.000, 22349.0,55410.050,9,9, 1230185549.0 2008/12/25, 06:12:32.000, 22352.0,55410.070,9,9, 1230185552.0 2008/12/25, 06:12:35.000, 22355.0,55410.020,9,9, 1230185555.0 2008/12/25, 06:12:38.000, 22358.0,55410.100,9,9, 1230185558.0 2008/12/25, 06:12:41.000, 22361.0,55410.060,9,9, 1230185561.0 2008/12/25, 06:12:44.000, 22364.0,55410.090,9,9, 1230185564.0 2008/12/25, 06:12:47.000, 22367.0,55410.070,9,9, 1230185567.0 2008/12/25, 06:12:50.000, 22370.0,55410.110,9,9, 1230185570.0 2008/12/25, 06:12:53.000, 22373.0,55410.110,9,9, 1230185573.0 2008/12/25, 06:12:56.000, 22376.0,55410.030,9,9, 1230185576.0 2008/12/25, 06:12:59.000, 22379.0,55410.040,9,9, 1230185579.0 2008/12/25, 06:13:02.000, 22382.0,55410.000,9,9, 1230185582.0 2008/12/25, 06:13:05.000, 22385.0,55410.020,9,9, 1230185585.0 2008/12/25, 06:13:08.000, 22388.0,55410.040,9,9, 1230185588.0 2008/12/25, 06:13:11.000, 22391.0,55409.960,9,9, 1230185591.0 2008/12/25, 06:13:14.000, 22394.0,55409.930,9,9, 1230185594.0 2008/12/25, 06:13:17.000, 22397.0,55409.890,9,9, 1230185597.0 2008/12/25, 06:13:20.000, 22400.0,55409.830,9,9, 1230185600.0 2008/12/25, 06:13:23.000, 22403.0,55409.750,9,9, 1230185603.0 2008/12/25, 06:13:26.000, 22406.0,55409.700,9,9, 1230185606.0 2008/12/25, 06:13:29.000, 22409.0,55409.650,9,9, 1230185609.0 2008/12/25, 06:13:32.000, 22412.0,55409.560,9,9, 1230185612.0 2008/12/25, 06:13:35.000, 22415.0,55409.500,9,9, 1230185615.0 2008/12/25, 06:13:38.000, 22418.0,55409.400,9,9, 1230185618.0 2008/12/25, 06:13:41.000, 22421.0,55409.380,9,9, 1230185621.0 2008/12/25, 06:13:44.000, 22424.0,55409.330,9,9, 1230185624.0 2008/12/25, 06:13:47.000, 22427.0,55409.250,9,9, 1230185627.0 2008/12/25, 06:13:50.000, 22430.0,55409.170,9,9, 1230185630.0 2008/12/25, 06:13:53.000, 22433.0,55409.120,9,9, 1230185633.0 2008/12/25, 06:13:56.000, 22436.0,55409.120,9,9, 1230185636.0 2008/12/25, 06:13:59.000, 22439.0,55409.080,9,9, 1230185639.0 2008/12/25, 06:14:02.000, 22442.0,55409.050,9,9, 1230185642.0 2008/12/25, 06:14:05.000, 22445.0,55409.050,9,9, 1230185645.0 2008/12/25, 06:14:08.000, 22448.0,55408.970,9,9, 1230185648.0 2008/12/25, 06:14:11.000, 22451.0,55408.940,9,9, 1230185651.0 2008/12/25, 06:14:14.000, 22454.0,55408.940,9,9, 1230185654.0 2008/12/25, 06:14:17.000, 22457.0,55408.880,9,9, 1230185657.0 2008/12/25, 06:14:20.000, 22460.0,55408.910,9,9, 1230185660.0 2008/12/25, 06:14:23.000, 22463.0,55408.930,9,9, 1230185663.0 2008/12/25, 06:14:26.000, 22466.0,55408.940,9,9, 1230185666.0 2008/12/25, 06:14:29.000, 22469.0,55408.970,9,9, 1230185669.0 2008/12/25, 06:14:32.000, 22472.0,55408.960,9,9, 1230185672.0 2008/12/25, 06:14:35.000, 22475.0,55408.940,9,9, 1230185675.0 2008/12/25, 06:14:38.000, 22478.0,55408.990,9,9, 1230185678.0 2008/12/25, 06:14:41.000, 22481.0,55408.960,9,9, 1230185681.0 2008/12/25, 06:14:44.000, 22484.0,55408.980,9,9, 1230185684.0 2008/12/25, 06:14:47.000, 22487.0,55409.000,9,9, 1230185687.0 2008/12/25, 06:14:50.000, 22490.0,55409.030,9,9, 1230185690.0 2008/12/25, 06:14:53.000, 22493.0,55409.010,9,9, 1230185693.0 2008/12/25, 06:14:56.000, 22496.0,55409.150,9,9, 1230185696.0 2008/12/25, 06:14:59.000, 22499.0,55409.180,9,9, 1230185699.0 2008/12/25, 06:15:02.000, 22502.0,55409.350,9,9, 1230185702.0 2008/12/25, 06:15:05.000, 22505.0,55409.470,9,9, 1230185705.0 2008/12/25, 06:15:08.000, 22508.0,55409.600,9,9, 1230185708.0 2008/12/25, 06:15:11.000, 22511.0,55409.730,9,9, 1230185711.0 2008/12/25, 06:15:14.000, 22514.0,55409.880,9,9, 1230185714.0 2008/12/25, 06:15:17.000, 22517.0,55409.970,9,9, 1230185717.0 2008/12/25, 06:15:20.000, 22520.0,55410.130,9,9, 1230185720.0 2008/12/25, 06:15:23.000, 22523.0,55410.260,9,9, 1230185723.0 2008/12/25, 06:15:26.000, 22526.0,55410.390,9,9, 1230185726.0 2008/12/25, 06:15:29.000, 22529.0,55410.540,9,9, 1230185729.0 2008/12/25, 06:15:32.000, 22532.0,55410.670,9,9, 1230185732.0 2008/12/25, 06:15:35.000, 22535.0,55410.810,9,9, 1230185735.0 2008/12/25, 06:15:38.000, 22538.0,55410.900,9,9, 1230185738.0 2008/12/25, 06:15:41.000, 22541.0,55410.990,9,9, 1230185741.0 2008/12/25, 06:15:44.000, 22544.0,55411.110,9,9, 1230185744.0 2008/12/25, 06:15:47.000, 22547.0,55411.280,9,9, 1230185747.0 2008/12/25, 06:15:50.000, 22550.0,55411.400,9,9, 1230185750.0 2008/12/25, 06:15:53.000, 22553.0,55411.490,9,9, 1230185753.0 2008/12/25, 06:15:56.000, 22556.0,55411.620,9,9, 1230185756.0 2008/12/25, 06:15:59.000, 22559.0,55411.670,9,9, 1230185759.0 2008/12/25, 06:16:02.000, 22562.0,55411.820,9,9, 1230185762.0 2008/12/25, 06:16:05.000, 22565.0,55411.890,9,9, 1230185765.0 2008/12/25, 06:16:08.000, 22568.0,55411.970,9,9, 1230185768.0 2008/12/25, 06:16:11.000, 22571.0,55412.060,9,9, 1230185771.0 2008/12/25, 06:16:14.000, 22574.0,55412.110,9,9, 1230185774.0 2008/12/25, 06:16:17.000, 22577.0,55412.230,9,9, 1230185777.0 2008/12/25, 06:16:20.000, 22580.0,55412.250,9,9, 1230185780.0 2008/12/25, 06:16:23.000, 22583.0,55412.380,9,9, 1230185783.0 2008/12/25, 06:16:26.000, 22586.0,55412.460,9,9, 1230185786.0 2008/12/25, 06:16:29.000, 22589.0,55412.500,9,9, 1230185789.0 2008/12/25, 06:16:32.000, 22592.0,55412.500,9,9, 1230185792.0 2008/12/25, 06:16:35.000, 22595.0,55412.550,9,9, 1230185795.0 2008/12/25, 06:16:38.000, 22598.0,55412.580,9,9, 1230185798.0 2008/12/25, 06:16:41.000, 22601.0,55412.620,9,9, 1230185801.0 2008/12/25, 06:16:44.000, 22604.0,55412.680,9,9, 1230185804.0 2008/12/25, 06:16:47.000, 22607.0,55412.750,9,9, 1230185807.0 2008/12/25, 06:16:50.000, 22610.0,55412.830,9,9, 1230185810.0 2008/12/25, 06:16:53.000, 22613.0,55412.860,9,9, 1230185813.0 2008/12/25, 06:16:56.000, 22616.0,55412.900,9,9, 1230185816.0 2008/12/25, 06:16:59.000, 22619.0,55412.920,9,9, 1230185819.0 2008/12/25, 06:17:02.000, 22622.0,55412.920,9,9, 1230185822.0 2008/12/25, 06:17:05.000, 22625.0,55412.960,9,9, 1230185825.0 2008/12/25, 06:17:08.000, 22628.0,55412.910,9,9, 1230185828.0 2008/12/25, 06:17:11.000, 22631.0,55412.940,9,9, 1230185831.0 2008/12/25, 06:17:14.000, 22634.0,55412.910,9,9, 1230185834.0 2008/12/25, 06:17:17.000, 22637.0,55412.880,9,9, 1230185837.0 2008/12/25, 06:17:20.000, 22640.0,55412.850,9,9, 1230185840.0 2008/12/25, 06:17:23.000, 22643.0,55412.810,9,9, 1230185843.0 2008/12/25, 06:17:26.000, 22646.0,55412.770,9,9, 1230185846.0 2008/12/25, 06:17:29.000, 22649.0,55412.780,9,9, 1230185849.0 2008/12/25, 06:17:32.000, 22652.0,55412.750,9,9, 1230185852.0 2008/12/25, 06:17:35.000, 22655.0,55412.690,9,9, 1230185855.0 2008/12/25, 06:17:38.000, 22658.0,55412.610,9,9, 1230185858.0 2008/12/25, 06:17:41.000, 22661.0,55412.510,9,9, 1230185861.0 2008/12/25, 06:17:44.000, 22664.0,55412.500,9,9, 1230185864.0 2008/12/25, 06:17:47.000, 22667.0,55412.360,9,9, 1230185867.0 2008/12/25, 06:17:50.000, 22670.0,55412.290,9,9, 1230185870.0 2008/12/25, 06:17:53.000, 22673.0,55412.230,9,9, 1230185873.0 2008/12/25, 06:17:56.000, 22676.0,55412.140,9,9, 1230185876.0 2008/12/25, 06:17:59.000, 22679.0,55412.050,9,9, 1230185879.0 2008/12/25, 06:18:02.000, 22682.0,55411.960,9,9, 1230185882.0 2008/12/25, 06:18:05.000, 22685.0,55411.840,9,9, 1230185885.0 2008/12/25, 06:18:08.000, 22688.0,55411.760,9,9, 1230185888.0 2008/12/25, 06:18:11.000, 22691.0,55411.620,9,9, 1230185891.0 2008/12/25, 06:18:14.000, 22694.0,55411.520,9,9, 1230185894.0 2008/12/25, 06:18:17.000, 22697.0,55411.430,9,9, 1230185897.0 2008/12/25, 06:18:20.000, 22700.0,55411.330,9,9, 1230185900.0 2008/12/25, 06:18:23.000, 22703.0,55411.230,9,9, 1230185903.0 2008/12/25, 06:18:26.000, 22706.0,55411.130,9,9, 1230185906.0 2008/12/25, 06:18:29.000, 22709.0,55411.050,9,9, 1230185909.0 2008/12/25, 06:18:32.000, 22712.0,55410.970,9,9, 1230185912.0 2008/12/25, 06:18:35.000, 22715.0,55410.850,9,9, 1230185915.0 2008/12/25, 06:18:38.000, 22718.0,55410.760,9,9, 1230185918.0 2008/12/25, 06:18:41.000, 22721.0,55410.680,9,9, 1230185921.0 2008/12/25, 06:18:44.000, 22724.0,55410.640,9,9, 1230185924.0 2008/12/25, 06:18:47.000, 22727.0,55410.590,9,9, 1230185927.0 2008/12/25, 06:18:50.000, 22730.0,55410.510,9,9, 1230185930.0 2008/12/25, 06:18:53.000, 22733.0,55410.470,9,9, 1230185933.0 2008/12/25, 06:18:56.000, 22736.0,55410.470,9,9, 1230185936.0 2008/12/25, 06:18:59.000, 22739.0,55410.410,9,9, 1230185939.0 2008/12/25, 06:19:02.000, 22742.0,55410.400,9,9, 1230185942.0 2008/12/25, 06:19:05.000, 22745.0,55410.410,9,9, 1230185945.0 2008/12/25, 06:19:08.000, 22748.0,55410.450,9,9, 1230185948.0 2008/12/25, 06:19:11.000, 22751.0,55410.460,9,9, 1230185951.0 2008/12/25, 06:19:14.000, 22754.0,55410.450,9,9, 1230185954.0 2008/12/25, 06:19:17.000, 22757.0,55410.530,9,9, 1230185957.0 2008/12/25, 06:19:20.000, 22760.0,55410.540,9,9, 1230185960.0 2008/12/25, 06:19:23.000, 22763.0,55410.610,9,9, 1230185963.0 2008/12/25, 06:19:26.000, 22766.0,55410.630,9,9, 1230185966.0 2008/12/25, 06:19:29.000, 22769.0,55410.700,9,9, 1230185969.0 2008/12/25, 06:19:32.000, 22772.0,55410.760,9,9, 1230185972.0 2008/12/25, 06:19:35.000, 22775.0,55410.820,9,9, 1230185975.0 2008/12/25, 06:19:38.000, 22778.0,55410.890,9,9, 1230185978.0 2008/12/25, 06:19:41.000, 22781.0,55410.970,9,9, 1230185981.0 2008/12/25, 06:19:44.000, 22784.0,55411.110,9,9, 1230185984.0 2008/12/25, 06:19:47.000, 22787.0,55411.220,9,9, 1230185987.0 2008/12/25, 06:19:50.000, 22790.0,55411.380,9,9, 1230185990.0 2008/12/25, 06:19:53.000, 22793.0,55411.510,9,9, 1230185993.0 2008/12/25, 06:19:56.000, 22796.0,55411.640,9,9, 1230185996.0 2008/12/25, 06:19:59.000, 22799.0,55411.710,9,9, 1230185999.0 2008/12/25, 06:20:02.000, 22802.0,55411.840,9,9, 1230186002.0 2008/12/25, 06:20:05.000, 22805.0,55411.960,9,9, 1230186005.0 2008/12/25, 06:20:08.000, 22808.0,55412.130,9,9, 1230186008.0 2008/12/25, 06:20:11.000, 22811.0,55412.230,9,9, 1230186011.0 2008/12/25, 06:20:14.000, 22814.0,55412.360,9,9, 1230186014.0 2008/12/25, 06:20:17.000, 22817.0,55412.500,9,9, 1230186017.0 2008/12/25, 06:20:20.000, 22820.0,55412.590,9,9, 1230186020.0 2008/12/25, 06:20:23.000, 22823.0,55412.750,9,9, 1230186023.0 2008/12/25, 06:20:26.000, 22826.0,55412.790,9,9, 1230186026.0 2008/12/25, 06:20:29.000, 22829.0,55412.880,9,9, 1230186029.0 2008/12/25, 06:20:32.000, 22832.0,55413.000,9,9, 1230186032.0 2008/12/25, 06:20:35.000, 22835.0,55413.090,9,9, 1230186035.0 2008/12/25, 06:20:38.000, 22838.0,55413.240,9,9, 1230186038.0 2008/12/25, 06:20:41.000, 22841.0,55413.290,9,9, 1230186041.0 2008/12/25, 06:20:44.000, 22844.0,55413.360,9,9, 1230186044.0 2008/12/25, 06:20:47.000, 22847.0,55413.400,9,9, 1230186047.0 2008/12/25, 06:20:50.000, 22850.0,55413.490,9,9, 1230186050.0 2008/12/25, 06:20:53.000, 22853.0,55413.520,9,9, 1230186053.0 2008/12/25, 06:20:56.000, 22856.0,55413.600,9,9, 1230186056.0 2008/12/25, 06:20:59.000, 22859.0,55413.590,9,9, 1230186059.0 2008/12/25, 06:21:02.000, 22862.0,55413.630,9,9, 1230186062.0 2008/12/25, 06:21:05.000, 22865.0,55413.650,9,9, 1230186065.0 2008/12/25, 06:21:08.000, 22868.0,55413.640,9,9, 1230186068.0 2008/12/25, 06:21:11.000, 22871.0,55413.650,9,9, 1230186071.0 2008/12/25, 06:21:14.000, 22874.0,55413.660,9,9, 1230186074.0 2008/12/25, 06:21:17.000, 22877.0,55413.640,9,9, 1230186077.0 2008/12/25, 06:21:20.000, 22880.0,55413.610,9,9, 1230186080.0 2008/12/25, 06:21:23.000, 22883.0,55413.610,9,9, 1230186083.0 2008/12/25, 06:21:26.000, 22886.0,55413.640,9,9, 1230186086.0 2008/12/25, 06:21:29.000, 22889.0,55413.550,9,9, 1230186089.0 2008/12/25, 06:21:32.000, 22892.0,55413.530,9,9, 1230186092.0 2008/12/25, 06:21:35.000, 22895.0,55413.500,9,9, 1230186095.0 2008/12/25, 06:21:38.000, 22898.0,55413.500,9,9, 1230186098.0 2008/12/25, 06:21:41.000, 22901.0,55413.470,9,9, 1230186101.0 2008/12/25, 06:21:44.000, 22904.0,55413.450,9,9, 1230186104.0 2008/12/25, 06:21:47.000, 22907.0,55413.410,9,9, 1230186107.0 2008/12/25, 06:21:50.000, 22910.0,55413.450,9,9, 1230186110.0 2008/12/25, 06:21:53.000, 22913.0,55413.450,9,9, 1230186113.0 2008/12/25, 06:21:56.000, 22916.0,55413.460,9,9, 1230186116.0 2008/12/25, 06:21:59.000, 22919.0,55413.420,9,9, 1230186119.0 2008/12/25, 06:22:02.000, 22922.0,55413.450,9,9, 1230186122.0 2008/12/25, 06:22:05.000, 22925.0,55413.430,9,9, 1230186125.0 2008/12/25, 06:22:08.000, 22928.0,55413.480,9,9, 1230186128.0 2008/12/25, 06:22:11.000, 22931.0,55413.420,9,9, 1230186131.0 2008/12/25, 06:22:14.000, 22934.0,55413.480,9,9, 1230186134.0 2008/12/25, 06:22:17.000, 22937.0,55413.460,9,9, 1230186137.0 2008/12/25, 06:22:20.000, 22940.0,55413.470,9,9, 1230186140.0 2008/12/25, 06:22:23.000, 22943.0,55413.520,9,9, 1230186143.0 2008/12/25, 06:22:26.000, 22946.0,55413.520,9,9, 1230186146.0 2008/12/25, 06:22:29.000, 22949.0,55413.540,9,9, 1230186149.0 2008/12/25, 06:22:32.000, 22952.0,55413.580,9,9, 1230186152.0 2008/12/25, 06:22:35.000, 22955.0,55413.590,9,9, 1230186155.0 2008/12/25, 06:22:38.000, 22958.0,55413.600,9,9, 1230186158.0 2008/12/25, 06:22:41.000, 22961.0,55413.610,9,9, 1230186161.0 2008/12/25, 06:22:44.000, 22964.0,55413.650,9,9, 1230186164.0 2008/12/25, 06:22:47.000, 22967.0,55413.680,9,9, 1230186167.0 2008/12/25, 06:22:50.000, 22970.0,55413.730,9,9, 1230186170.0 2008/12/25, 06:22:53.000, 22973.0,55413.700,9,9, 1230186173.0 2008/12/25, 06:22:56.000, 22976.0,55413.680,9,9, 1230186176.0 2008/12/25, 06:22:59.000, 22979.0,55413.680,9,9, 1230186179.0 2008/12/25, 06:23:02.000, 22982.0,55413.670,9,9, 1230186182.0 2008/12/25, 06:23:05.000, 22985.0,55413.630,9,9, 1230186185.0 2008/12/25, 06:23:08.000, 22988.0,55413.730,9,9, 1230186188.0 2008/12/25, 06:23:11.000, 22991.0,55413.650,9,9, 1230186191.0 2008/12/25, 06:23:14.000, 22994.0,55413.720,9,9, 1230186194.0 2008/12/25, 06:23:17.000, 22997.0,55413.630,9,9, 1230186197.0 2008/12/25, 06:23:20.000, 23000.0,55413.640,9,9, 1230186200.0 2008/12/25, 06:23:23.000, 23003.0,55413.670,9,9, 1230186203.0 2008/12/25, 06:23:26.000, 23006.0,55413.740,9,9, 1230186206.0 2008/12/25, 06:23:29.000, 23009.0,55413.730,9,9, 1230186209.0 2008/12/25, 06:23:32.000, 23012.0,55413.750,9,9, 1230186212.0 2008/12/25, 06:23:35.000, 23015.0,55413.730,9,9, 1230186215.0 2008/12/25, 06:23:38.000, 23018.0,55413.740,9,9, 1230186218.0 2008/12/25, 06:23:41.000, 23021.0,55413.740,9,9, 1230186221.0 2008/12/25, 06:23:44.000, 23024.0,55413.690,9,9, 1230186224.0 2008/12/25, 06:23:47.000, 23027.0,55413.560,9,9, 1230186227.0 2008/12/25, 06:23:50.000, 23030.0,55413.490,9,9, 1230186230.0 2008/12/25, 06:23:53.000, 23033.0,55413.420,9,9, 1230186233.0 2008/12/25, 06:23:56.000, 23036.0,55413.330,9,9, 1230186236.0 2008/12/25, 06:23:59.000, 23039.0,55413.210,9,9, 1230186239.0 2008/12/25, 06:24:02.000, 23042.0,55413.080,9,9, 1230186242.0 2008/12/25, 06:24:05.000, 23045.0,55413.030,9,9, 1230186245.0 2008/12/25, 06:24:08.000, 23048.0,55412.930,9,9, 1230186248.0 2008/12/25, 06:24:11.000, 23051.0,55412.850,9,9, 1230186251.0 2008/12/25, 06:24:14.000, 23054.0,55412.750,9,9, 1230186254.0 2008/12/25, 06:24:17.000, 23057.0,55412.670,9,9, 1230186257.0 2008/12/25, 06:24:20.000, 23060.0,55412.600,9,9, 1230186260.0 2008/12/25, 06:24:23.000, 23063.0,55412.510,9,9, 1230186263.0 2008/12/25, 06:24:26.000, 23066.0,55412.470,9,9, 1230186266.0 2008/12/25, 06:24:29.000, 23069.0,55412.400,9,9, 1230186269.0 2008/12/25, 06:24:32.000, 23072.0,55412.370,9,9, 1230186272.0 2008/12/25, 06:24:35.000, 23075.0,55412.290,9,9, 1230186275.0 2008/12/25, 06:24:38.000, 23078.0,55412.230,9,9, 1230186278.0 2008/12/25, 06:24:41.000, 23081.0,55412.150,9,9, 1230186281.0 2008/12/25, 06:24:44.000, 23084.0,55412.080,9,9, 1230186284.0 2008/12/25, 06:24:47.000, 23087.0,55412.020,9,9, 1230186287.0 2008/12/25, 06:24:50.000, 23090.0,55411.880,9,9, 1230186290.0 2008/12/25, 06:24:53.000, 23093.0,55411.870,9,9, 1230186293.0 2008/12/25, 06:24:56.000, 23096.0,55411.750,9,9, 1230186296.0 2008/12/25, 06:24:59.000, 23099.0,55411.630,9,9, 1230186299.0 2008/12/25, 06:25:02.000, 23102.0,55411.600,9,9, 1230186302.0 2008/12/25, 06:25:05.000, 23105.0,55411.450,9,9, 1230186305.0 2008/12/25, 06:25:08.000, 23108.0,55411.420,9,9, 1230186308.0 2008/12/25, 06:25:11.000, 23111.0,55411.320,9,9, 1230186311.0 2008/12/25, 06:25:14.000, 23114.0,55411.180,9,9, 1230186314.0 2008/12/25, 06:25:17.000, 23117.0,55411.080,9,9, 1230186317.0 2008/12/25, 06:25:20.000, 23120.0,55410.940,9,9, 1230186320.0 2008/12/25, 06:25:23.000, 23123.0,55410.890,9,9, 1230186323.0 2008/12/25, 06:25:26.000, 23126.0,55410.820,9,9, 1230186326.0 2008/12/25, 06:25:29.000, 23129.0,55410.750,9,9, 1230186329.0 2008/12/25, 06:25:32.000, 23132.0,55410.680,9,9, 1230186332.0 2008/12/25, 06:25:35.000, 23135.0,55410.590,9,9, 1230186335.0 2008/12/25, 06:25:38.000, 23138.0,55410.550,9,9, 1230186338.0 2008/12/25, 06:25:41.000, 23141.0,55410.470,9,9, 1230186341.0 2008/12/25, 06:25:44.000, 23144.0,55410.420,9,9, 1230186344.0 2008/12/25, 06:25:47.000, 23147.0,55410.270,9,9, 1230186347.0 2008/12/25, 06:25:50.000, 23150.0,55410.210,9,9, 1230186350.0 2008/12/25, 06:25:53.000, 23153.0,55410.090,9,9, 1230186353.0 2008/12/25, 06:25:56.000, 23156.0,55410.010,9,9, 1230186356.0 2008/12/25, 06:25:59.000, 23159.0,55409.930,9,9, 1230186359.0 2008/12/25, 06:26:02.000, 23162.0,55409.850,9,9, 1230186362.0 2008/12/25, 06:26:05.000, 23165.0,55409.780,9,9, 1230186365.0 2008/12/25, 06:26:08.000, 23168.0,55409.700,9,9, 1230186368.0 2008/12/25, 06:26:11.000, 23171.0,55409.590,9,9, 1230186371.0 2008/12/25, 06:26:14.000, 23174.0,55409.520,9,9, 1230186374.0 2008/12/25, 06:26:17.000, 23177.0,55409.460,9,9, 1230186377.0 2008/12/25, 06:26:20.000, 23180.0,55409.400,9,9, 1230186380.0 2008/12/25, 06:26:23.000, 23183.0,55409.410,9,9, 1230186383.0 2008/12/25, 06:26:26.000, 23186.0,55409.340,9,9, 1230186386.0 2008/12/25, 06:26:29.000, 23189.0,55409.310,9,9, 1230186389.0 2008/12/25, 06:26:32.000, 23192.0,55409.220,9,9, 1230186392.0 2008/12/25, 06:26:35.000, 23195.0,55409.160,9,9, 1230186395.0 2008/12/25, 06:26:38.000, 23198.0,55409.120,9,9, 1230186398.0 2008/12/25, 06:26:41.000, 23201.0,55409.010,9,9, 1230186401.0 2008/12/25, 06:26:44.000, 23204.0,55408.930,9,9, 1230186404.0 2008/12/25, 06:26:47.000, 23207.0,55408.860,9,9, 1230186407.0 2008/12/25, 06:26:50.000, 23210.0,55408.700,9,9, 1230186410.0 2008/12/25, 06:26:53.000, 23213.0,55408.600,9,9, 1230186413.0 2008/12/25, 06:26:56.000, 23216.0,55408.510,9,9, 1230186416.0 2008/12/25, 06:26:59.000, 23219.0,55408.430,9,9, 1230186419.0 2008/12/25, 06:27:02.000, 23222.0,55408.330,9,9, 1230186422.0 2008/12/25, 06:27:05.000, 23225.0,55408.220,9,9, 1230186425.0 2008/12/25, 06:27:08.000, 23228.0,55408.130,9,9, 1230186428.0 2008/12/25, 06:27:11.000, 23231.0,55408.030,9,9, 1230186431.0 2008/12/25, 06:27:14.000, 23234.0,55407.920,9,9, 1230186434.0 2008/12/25, 06:27:17.000, 23237.0,55407.780,9,9, 1230186437.0 2008/12/25, 06:27:20.000, 23240.0,55407.610,9,9, 1230186440.0 2008/12/25, 06:27:23.000, 23243.0,55407.550,9,9, 1230186443.0 2008/12/25, 06:27:26.000, 23246.0,55407.420,9,9, 1230186446.0 2008/12/25, 06:27:29.000, 23249.0,55407.260,9,9, 1230186449.0 2008/12/25, 06:27:32.000, 23252.0,55407.040,9,9, 1230186452.0 2008/12/25, 06:27:35.000, 23255.0,55406.930,9,9, 1230186455.0 2008/12/25, 06:27:38.000, 23258.0,55406.740,9,9, 1230186458.0 2008/12/25, 06:27:41.000, 23261.0,55406.580,9,9, 1230186461.0 2008/12/25, 06:27:44.000, 23264.0,55406.400,9,9, 1230186464.0 2008/12/25, 06:27:47.000, 23267.0,55406.200,9,9, 1230186467.0 2008/12/25, 06:27:50.000, 23270.0,55406.040,9,9, 1230186470.0 2008/12/25, 06:27:53.000, 23273.0,55405.850,9,9, 1230186473.0 2008/12/25, 06:27:56.000, 23276.0,55405.730,9,9, 1230186476.0 2008/12/25, 06:27:59.000, 23279.0,55405.600,9,9, 1230186479.0 2008/12/25, 06:28:02.000, 23282.0,55405.430,9,9, 1230186482.0 2008/12/25, 06:28:05.000, 23285.0,55405.300,9,9, 1230186485.0 2008/12/25, 06:28:08.000, 23288.0,55405.160,9,9, 1230186488.0 2008/12/25, 06:28:11.000, 23291.0,55405.000,9,9, 1230186491.0 2008/12/25, 06:28:14.000, 23294.0,55404.860,9,9, 1230186494.0 2008/12/25, 06:28:17.000, 23297.0,55404.620,9,9, 1230186497.0 2008/12/25, 06:28:20.000, 23300.0,55404.540,9,9, 1230186500.0 2008/12/25, 06:28:23.000, 23303.0,55404.390,9,9, 1230186503.0 2008/12/25, 06:28:26.000, 23306.0,55404.190,9,9, 1230186506.0 2008/12/25, 06:28:29.000, 23309.0,55404.080,9,9, 1230186509.0 2008/12/25, 06:28:32.000, 23312.0,55403.930,9,9, 1230186512.0 2008/12/25, 06:28:35.000, 23315.0,55403.880,9,9, 1230186515.0 2008/12/25, 06:28:38.000, 23318.0,55403.760,9,9, 1230186518.0 2008/12/25, 06:28:41.000, 23321.0,55403.660,9,9, 1230186521.0 2008/12/25, 06:28:44.000, 23324.0,55403.570,9,9, 1230186524.0 2008/12/25, 06:28:47.000, 23327.0,55403.450,9,9, 1230186527.0 2008/12/25, 06:28:50.000, 23330.0,55403.380,9,9, 1230186530.0 2008/12/25, 06:28:53.000, 23333.0,55403.230,9,9, 1230186533.0 2008/12/25, 06:28:56.000, 23336.0,55403.200,9,9, 1230186536.0 2008/12/25, 06:28:59.000, 23339.0,55403.040,9,9, 1230186539.0 2008/12/25, 06:29:02.000, 23342.0,55402.990,9,9, 1230186542.0 2008/12/25, 06:29:05.000, 23345.0,55402.860,9,9, 1230186545.0 2008/12/25, 06:29:08.000, 23348.0,55402.800,9,9, 1230186548.0 2008/12/25, 06:29:11.000, 23351.0,55402.660,9,9, 1230186551.0 2008/12/25, 06:29:14.000, 23354.0,55402.610,9,9, 1230186554.0 2008/12/25, 06:29:17.000, 23357.0,55402.570,9,9, 1230186557.0 2008/12/25, 06:29:20.000, 23360.0,55402.450,9,9, 1230186560.0 2008/12/25, 06:29:23.000, 23363.0,55402.370,9,9, 1230186563.0 2008/12/25, 06:29:26.000, 23366.0,55402.340,9,9, 1230186566.0 2008/12/25, 06:29:29.000, 23369.0,55402.280,9,9, 1230186569.0 2008/12/25, 06:29:32.000, 23372.0,55402.290,9,9, 1230186572.0 2008/12/25, 06:29:35.000, 23375.0,55402.220,9,9, 1230186575.0 2008/12/25, 06:29:38.000, 23378.0,55402.160,9,9, 1230186578.0 2008/12/25, 06:29:41.000, 23381.0,55402.140,9,9, 1230186581.0 2008/12/25, 06:29:44.000, 23384.0,55402.090,9,9, 1230186584.0 2008/12/25, 06:29:47.000, 23387.0,55402.020,9,9, 1230186587.0 2008/12/25, 06:29:50.000, 23390.0,55402.020,9,9, 1230186590.0 2008/12/25, 06:29:53.000, 23393.0,55401.990,9,9, 1230186593.0 2008/12/25, 06:29:56.000, 23396.0,55401.940,9,9, 1230186596.0 2008/12/25, 06:29:59.000, 23399.0,55401.910,9,9, 1230186599.0 2008/12/25, 06:30:02.000, 23402.0,55401.830,9,9, 1230186602.0 2008/12/25, 06:30:05.000, 23405.0,55401.810,9,9, 1230186605.0 2008/12/25, 06:30:08.000, 23408.0,55401.750,9,9, 1230186608.0 2008/12/25, 06:30:11.000, 23411.0,55401.720,9,9, 1230186611.0 2008/12/25, 06:30:14.000, 23414.0,55401.650,9,9, 1230186614.0 2008/12/25, 06:30:17.000, 23417.0,55401.640,9,9, 1230186617.0 2008/12/25, 06:30:20.000, 23420.0,55401.610,9,9, 1230186620.0 2008/12/25, 06:30:23.000, 23423.0,55401.540,9,9, 1230186623.0 2008/12/25, 06:30:26.000, 23426.0,55401.530,9,9, 1230186626.0 2008/12/25, 06:30:29.000, 23429.0,55401.470,9,9, 1230186629.0 2008/12/25, 06:30:32.000, 23432.0,55401.420,9,9, 1230186632.0 2008/12/25, 06:30:35.000, 23435.0,55401.470,9,9, 1230186635.0 2008/12/25, 06:30:38.000, 23438.0,55401.470,9,9, 1230186638.0 2008/12/25, 06:30:41.000, 23441.0,55401.430,9,9, 1230186641.0 2008/12/25, 06:30:44.000, 23444.0,55401.480,9,9, 1230186644.0 2008/12/25, 06:30:47.000, 23447.0,55401.510,9,9, 1230186647.0 2008/12/25, 06:30:50.000, 23450.0,55401.500,9,9, 1230186650.0 2008/12/25, 06:30:53.000, 23453.0,55401.500,9,9, 1230186653.0 2008/12/25, 06:30:56.000, 23456.0,55401.510,9,9, 1230186656.0 2008/12/25, 06:30:59.000, 23459.0,55401.440,9,9, 1230186659.0 2008/12/25, 06:31:02.000, 23462.0,55401.450,9,9, 1230186662.0 2008/12/25, 06:31:05.000, 23465.0,55401.400,9,9, 1230186665.0 2008/12/25, 06:31:08.000, 23468.0,55401.400,9,9, 1230186668.0 2008/12/25, 06:31:11.000, 23471.0,55401.390,9,9, 1230186671.0 2008/12/25, 06:31:14.000, 23474.0,55401.420,9,9, 1230186674.0 2008/12/25, 06:31:17.000, 23477.0,55401.410,9,9, 1230186677.0 2008/12/25, 06:31:20.000, 23480.0,55401.390,9,9, 1230186680.0 2008/12/25, 06:31:23.000, 23483.0,55401.420,9,9, 1230186683.0 2008/12/25, 06:31:26.000, 23486.0,55401.460,9,9, 1230186686.0 2008/12/25, 06:31:29.000, 23489.0,55401.520,9,9, 1230186689.0 2008/12/25, 06:31:32.000, 23492.0,55401.530,9,9, 1230186692.0 2008/12/25, 06:31:35.000, 23495.0,55401.560,9,9, 1230186695.0 2008/12/25, 06:31:38.000, 23498.0,55401.560,9,9, 1230186698.0 2008/12/25, 06:31:41.000, 23501.0,55401.620,9,9, 1230186701.0 2008/12/25, 06:31:44.000, 23504.0,55401.630,9,9, 1230186704.0 2008/12/25, 06:31:47.000, 23507.0,55401.640,9,9, 1230186707.0 2008/12/25, 06:31:50.000, 23510.0,55401.720,9,9, 1230186710.0 2008/12/25, 06:31:53.000, 23513.0,55401.770,9,9, 1230186713.0 2008/12/25, 06:31:56.000, 23516.0,55401.800,9,9, 1230186716.0 2008/12/25, 06:31:59.000, 23519.0,55401.850,9,9, 1230186719.0 2008/12/25, 06:32:02.000, 23522.0,55401.880,9,9, 1230186722.0 2008/12/25, 06:32:05.000, 23525.0,55401.960,9,9, 1230186725.0 2008/12/25, 06:32:08.000, 23528.0,55401.970,9,9, 1230186728.0 2008/12/25, 06:32:11.000, 23531.0,55402.020,9,9, 1230186731.0 2008/12/25, 06:32:14.000, 23534.0,55402.070,9,9, 1230186734.0 2008/12/25, 06:32:17.000, 23537.0,55402.110,9,9, 1230186737.0 2008/12/25, 06:32:20.000, 23540.0,55402.170,9,9, 1230186740.0 2008/12/25, 06:32:23.000, 23543.0,55402.190,9,9, 1230186743.0 2008/12/25, 06:32:26.000, 23546.0,55402.230,9,9, 1230186746.0 2008/12/25, 06:32:29.000, 23549.0,55402.330,9,9, 1230186749.0 2008/12/25, 06:32:32.000, 23552.0,55402.360,9,9, 1230186752.0 2008/12/25, 06:32:35.000, 23555.0,55402.400,9,9, 1230186755.0 2008/12/25, 06:32:38.000, 23558.0,55402.480,9,9, 1230186758.0 2008/12/25, 06:32:41.000, 23561.0,55402.540,9,9, 1230186761.0 2008/12/25, 06:32:44.000, 23564.0,55402.610,9,9, 1230186764.0 2008/12/25, 06:32:47.000, 23567.0,55402.690,9,9, 1230186767.0 2008/12/25, 06:32:50.000, 23570.0,55402.760,9,9, 1230186770.0 2008/12/25, 06:32:53.000, 23573.0,55402.800,9,9, 1230186773.0 2008/12/25, 06:32:56.000, 23576.0,55402.840,9,9, 1230186776.0 2008/12/25, 06:32:59.000, 23579.0,55402.880,9,9, 1230186779.0 2008/12/25, 06:33:02.000, 23582.0,55402.890,9,9, 1230186782.0 2008/12/25, 06:33:05.000, 23585.0,55402.970,9,9, 1230186785.0 2008/12/25, 06:33:08.000, 23588.0,55402.990,9,9, 1230186788.0 2008/12/25, 06:33:11.000, 23591.0,55403.010,9,9, 1230186791.0 2008/12/25, 06:33:14.000, 23594.0,55403.080,9,9, 1230186794.0 2008/12/25, 06:33:17.000, 23597.0,55403.090,9,9, 1230186797.0 2008/12/25, 06:33:20.000, 23600.0,55403.110,9,9, 1230186800.0 2008/12/25, 06:33:23.000, 23603.0,55403.140,9,9, 1230186803.0 2008/12/25, 06:33:26.000, 23606.0,55403.160,9,9, 1230186806.0 2008/12/25, 06:33:29.000, 23609.0,55403.250,9,9, 1230186809.0 2008/12/25, 06:33:32.000, 23612.0,55403.260,9,9, 1230186812.0 2008/12/25, 06:33:35.000, 23615.0,55403.320,9,9, 1230186815.0 2008/12/25, 06:33:38.000, 23618.0,55403.390,9,9, 1230186818.0 2008/12/25, 06:33:41.000, 23621.0,55403.450,9,9, 1230186821.0 2008/12/25, 06:33:44.000, 23624.0,55403.430,9,9, 1230186824.0 2008/12/25, 06:33:47.000, 23627.0,55403.480,9,9, 1230186827.0 2008/12/25, 06:33:50.000, 23630.0,55403.410,9,9, 1230186830.0 2008/12/25, 06:33:53.000, 23633.0,55403.400,9,9, 1230186833.0 2008/12/25, 06:33:56.000, 23636.0,55403.330,9,9, 1230186836.0 2008/12/25, 06:33:59.000, 23639.0,55403.360,9,9, 1230186839.0 2008/12/25, 06:34:02.000, 23642.0,55403.250,9,9, 1230186842.0 2008/12/25, 06:34:05.000, 23645.0,55403.280,9,9, 1230186845.0 2008/12/25, 06:34:08.000, 23648.0,55403.240,9,9, 1230186848.0 2008/12/25, 06:34:11.000, 23651.0,55403.190,9,9, 1230186851.0 2008/12/25, 06:34:14.000, 23654.0,55403.240,9,9, 1230186854.0 2008/12/25, 06:34:17.000, 23657.0,55403.230,9,9, 1230186857.0 2008/12/25, 06:34:20.000, 23660.0,55403.210,9,9, 1230186860.0 2008/12/25, 06:34:23.000, 23663.0,55403.150,9,9, 1230186863.0 2008/12/25, 06:34:26.000, 23666.0,55403.140,9,9, 1230186866.0 2008/12/25, 06:34:29.000, 23669.0,55403.050,9,9, 1230186869.0 2008/12/25, 06:34:32.000, 23672.0,55402.910,9,9, 1230186872.0 2008/12/25, 06:34:35.000, 23675.0,55402.850,9,9, 1230186875.0 2008/12/25, 06:34:38.000, 23678.0,55402.720,9,9, 1230186878.0 2008/12/25, 06:34:41.000, 23681.0,55402.700,9,9, 1230186881.0 2008/12/25, 06:34:44.000, 23684.0,55402.600,9,9, 1230186884.0 2008/12/25, 06:34:47.000, 23687.0,55402.490,9,9, 1230186887.0 2008/12/25, 06:34:50.000, 23690.0,55402.430,9,9, 1230186890.0 2008/12/25, 06:34:53.000, 23693.0,55402.310,9,9, 1230186893.0 2008/12/25, 06:34:56.000, 23696.0,55402.280,9,9, 1230186896.0 2008/12/25, 06:34:59.000, 23699.0,55402.200,9,9, 1230186899.0 2008/12/25, 06:35:02.000, 23702.0,55402.130,9,9, 1230186902.0 2008/12/25, 06:35:05.000, 23705.0,55402.090,9,9, 1230186905.0 2008/12/25, 06:35:08.000, 23708.0,55402.070,9,9, 1230186908.0 2008/12/25, 06:35:11.000, 23711.0,55401.950,9,9, 1230186911.0 2008/12/25, 06:35:14.000, 23714.0,55401.930,9,9, 1230186914.0 2008/12/25, 06:35:17.000, 23717.0,55402.010,9,9, 1230186917.0 2008/12/25, 06:35:20.000, 23720.0,55402.030,9,9, 1230186920.0 2008/12/25, 06:35:23.000, 23723.0,55402.140,9,9, 1230186923.0 2008/12/25, 06:35:26.000, 23726.0,55402.210,9,9, 1230186926.0 2008/12/25, 06:35:29.000, 23729.0,55402.300,9,9, 1230186929.0 2008/12/25, 06:35:32.000, 23732.0,55402.390,9,9, 1230186932.0 2008/12/25, 06:35:35.000, 23735.0,55402.470,9,9, 1230186935.0 2008/12/25, 06:35:38.000, 23738.0,55402.600,9,9, 1230186938.0 2008/12/25, 06:35:41.000, 23741.0,55402.680,9,9, 1230186941.0 2008/12/25, 06:35:44.000, 23744.0,55402.790,9,9, 1230186944.0 2008/12/25, 06:35:47.000, 23747.0,55402.910,9,9, 1230186947.0 2008/12/25, 06:35:50.000, 23750.0,55402.970,9,9, 1230186950.0 2008/12/25, 06:35:53.000, 23753.0,55403.090,9,9, 1230186953.0 2008/12/25, 06:35:56.000, 23756.0,55403.180,9,9, 1230186956.0 2008/12/25, 06:35:59.000, 23759.0,55403.310,9,9, 1230186959.0 2008/12/25, 06:36:02.000, 23762.0,55403.460,9,9, 1230186962.0 2008/12/25, 06:36:05.000, 23765.0,55403.550,9,9, 1230186965.0 2008/12/25, 06:36:08.000, 23768.0,55403.640,9,9, 1230186968.0 2008/12/25, 06:36:11.000, 23771.0,55403.780,9,9, 1230186971.0 2008/12/25, 06:36:14.000, 23774.0,55403.920,9,9, 1230186974.0 2008/12/25, 06:36:17.000, 23777.0,55404.010,9,9, 1230186977.0 2008/12/25, 06:36:20.000, 23780.0,55404.100,9,9, 1230186980.0 2008/12/25, 06:36:23.000, 23783.0,55404.150,9,9, 1230186983.0 2008/12/25, 06:36:26.000, 23786.0,55404.240,9,9, 1230186986.0 2008/12/25, 06:36:29.000, 23789.0,55404.300,9,9, 1230186989.0 2008/12/25, 06:36:32.000, 23792.0,55404.370,9,9, 1230186992.0 2008/12/25, 06:36:35.000, 23795.0,55404.480,9,9, 1230186995.0 2008/12/25, 06:36:38.000, 23798.0,55404.500,9,9, 1230186998.0 2008/12/25, 06:36:41.000, 23801.0,55404.590,9,9, 1230187001.0 2008/12/25, 06:36:44.000, 23804.0,55404.650,9,9, 1230187004.0 2008/12/25, 06:36:47.000, 23807.0,55404.790,9,9, 1230187007.0 2008/12/25, 06:36:50.000, 23810.0,55404.860,9,9, 1230187010.0 2008/12/25, 06:36:53.000, 23813.0,55404.920,9,9, 1230187013.0 2008/12/25, 06:36:56.000, 23816.0,55404.990,9,9, 1230187016.0 2008/12/25, 06:36:59.000, 23819.0,55405.020,9,9, 1230187019.0 2008/12/25, 06:37:02.000, 23822.0,55405.070,9,9, 1230187022.0 2008/12/25, 06:37:05.000, 23825.0,55405.180,9,9, 1230187025.0 2008/12/25, 06:37:08.000, 23828.0,55405.260,9,9, 1230187028.0 2008/12/25, 06:37:11.000, 23831.0,55405.330,9,9, 1230187031.0 2008/12/25, 06:37:14.000, 23834.0,55405.380,9,9, 1230187034.0 2008/12/25, 06:37:17.000, 23837.0,55405.450,9,9, 1230187037.0 2008/12/25, 06:37:20.000, 23840.0,55405.540,9,9, 1230187040.0 2008/12/25, 06:37:23.000, 23843.0,55405.610,9,9, 1230187043.0 2008/12/25, 06:37:26.000, 23846.0,55405.660,9,9, 1230187046.0 2008/12/25, 06:37:29.000, 23849.0,55405.740,9,9, 1230187049.0 2008/12/25, 06:37:32.000, 23852.0,55405.890,9,9, 1230187052.0 2008/12/25, 06:37:35.000, 23855.0,55405.980,9,9, 1230187055.0 2008/12/25, 06:37:38.000, 23858.0,55406.080,9,9, 1230187058.0 2008/12/25, 06:37:41.000, 23861.0,55406.160,9,9, 1230187061.0 2008/12/25, 06:37:44.000, 23864.0,55406.190,9,9, 1230187064.0 2008/12/25, 06:37:47.000, 23867.0,55406.280,9,9, 1230187067.0 2008/12/25, 06:37:50.000, 23870.0,55406.300,9,9, 1230187070.0 2008/12/25, 06:37:53.000, 23873.0,55406.370,9,9, 1230187073.0 2008/12/25, 06:37:56.000, 23876.0,55406.390,9,9, 1230187076.0 2008/12/25, 06:37:59.000, 23879.0,55406.470,9,9, 1230187079.0 2008/12/25, 06:38:02.000, 23882.0,55406.530,9,9, 1230187082.0 2008/12/25, 06:38:05.000, 23885.0,55406.650,9,9, 1230187085.0 2008/12/25, 06:38:08.000, 23888.0,55406.770,9,9, 1230187088.0 2008/12/25, 06:38:11.000, 23891.0,55406.890,9,9, 1230187091.0 2008/12/25, 06:38:14.000, 23894.0,55407.010,9,9, 1230187094.0 2008/12/25, 06:38:17.000, 23897.0,55407.110,9,9, 1230187097.0 2008/12/25, 06:38:20.000, 23900.0,55407.220,9,9, 1230187100.0 2008/12/25, 06:38:23.000, 23903.0,55407.310,9,9, 1230187103.0 2008/12/25, 06:38:26.000, 23906.0,55407.320,9,9, 1230187106.0 2008/12/25, 06:38:29.000, 23909.0,55407.420,9,9, 1230187109.0 2008/12/25, 06:38:32.000, 23912.0,55407.550,9,9, 1230187112.0 2008/12/25, 06:38:35.000, 23915.0,55407.600,9,9, 1230187115.0 2008/12/25, 06:38:38.000, 23918.0,55407.770,9,9, 1230187118.0 2008/12/25, 06:38:41.000, 23921.0,55407.850,9,9, 1230187121.0 2008/12/25, 06:38:44.000, 23924.0,55407.930,9,9, 1230187124.0 2008/12/25, 06:38:47.000, 23927.0,55408.040,9,9, 1230187127.0 2008/12/25, 06:38:50.000, 23930.0,55408.180,9,9, 1230187130.0 2008/12/25, 06:38:53.000, 23933.0,55408.280,9,9, 1230187133.0 2008/12/25, 06:38:56.000, 23936.0,55408.390,9,9, 1230187136.0 2008/12/25, 06:38:59.000, 23939.0,55408.540,9,9, 1230187139.0 2008/12/25, 06:39:02.000, 23942.0,55408.700,9,9, 1230187142.0 2008/12/25, 06:39:05.000, 23945.0,55408.880,9,9, 1230187145.0 2008/12/25, 06:39:08.000, 23948.0,55408.920,9,9, 1230187148.0 2008/12/25, 06:39:11.000, 23951.0,55409.060,9,9, 1230187151.0 2008/12/25, 06:39:14.000, 23954.0,55409.190,9,9, 1230187154.0 2008/12/25, 06:39:17.000, 23957.0,55409.260,9,9, 1230187157.0 2008/12/25, 06:39:20.000, 23960.0,55409.270,9,9, 1230187160.0 2008/12/25, 06:39:23.000, 23963.0,55409.360,9,9, 1230187163.0 2008/12/25, 06:39:26.000, 23966.0,55409.410,9,9, 1230187166.0 2008/12/25, 06:39:29.000, 23969.0,55409.440,9,9, 1230187169.0 2008/12/25, 06:39:32.000, 23972.0,55409.450,9,9, 1230187172.0 2008/12/25, 06:39:35.000, 23975.0,55409.480,9,9, 1230187175.0 2008/12/25, 06:39:38.000, 23978.0,55409.550,9,9, 1230187178.0 2008/12/25, 06:39:41.000, 23981.0,55409.560,9,9, 1230187181.0 2008/12/25, 06:39:44.000, 23984.0,55409.580,9,9, 1230187184.0 2008/12/25, 06:39:47.000, 23987.0,55409.580,9,9, 1230187187.0 2008/12/25, 06:39:50.000, 23990.0,55409.630,9,9, 1230187190.0 2008/12/25, 06:39:53.000, 23993.0,55409.640,9,9, 1230187193.0 2008/12/25, 06:39:56.000, 23996.0,55409.660,9,9, 1230187196.0 2008/12/25, 06:39:59.000, 23999.0,55409.680,9,9, 1230187199.0 2008/12/25, 06:40:02.000, 24002.0,55409.710,9,9, 1230187202.0 2008/12/25, 06:40:05.000, 24005.0,55409.700,9,9, 1230187205.0 2008/12/25, 06:40:08.000, 24008.0,55409.700,9,9, 1230187208.0 2008/12/25, 06:40:11.000, 24011.0,55409.750,9,9, 1230187211.0 2008/12/25, 06:40:14.000, 24014.0,55409.730,9,9, 1230187214.0 2008/12/25, 06:40:17.000, 24017.0,55409.720,9,9, 1230187217.0 2008/12/25, 06:40:20.000, 24020.0,55409.710,9,9, 1230187220.0 2008/12/25, 06:40:23.000, 24023.0,55409.700,9,9, 1230187223.0 2008/12/25, 06:40:26.000, 24026.0,55409.700,9,9, 1230187226.0 2008/12/25, 06:40:29.000, 24029.0,55409.670,9,9, 1230187229.0 2008/12/25, 06:40:32.000, 24032.0,55409.680,9,9, 1230187232.0 2008/12/25, 06:40:35.000, 24035.0,55409.630,9,9, 1230187235.0 2008/12/25, 06:40:38.000, 24038.0,55409.630,9,9, 1230187238.0 2008/12/25, 06:40:41.000, 24041.0,55409.600,9,9, 1230187241.0 2008/12/25, 06:40:44.000, 24044.0,55409.530,9,9, 1230187244.0 2008/12/25, 06:40:47.000, 24047.0,55409.470,9,9, 1230187247.0 2008/12/25, 06:40:50.000, 24050.0,55409.430,9,9, 1230187250.0 2008/12/25, 06:40:53.000, 24053.0,55409.410,9,9, 1230187253.0 2008/12/25, 06:40:56.000, 24056.0,55409.340,9,9, 1230187256.0 2008/12/25, 06:40:59.000, 24059.0,55409.270,9,9, 1230187259.0 2008/12/25, 06:41:02.000, 24062.0,55409.180,9,9, 1230187262.0 2008/12/25, 06:41:05.000, 24065.0,55409.070,9,9, 1230187265.0 2008/12/25, 06:41:08.000, 24068.0,55408.970,9,9, 1230187268.0 2008/12/25, 06:41:11.000, 24071.0,55408.920,9,9, 1230187271.0 2008/12/25, 06:41:14.000, 24074.0,55408.820,9,9, 1230187274.0 2008/12/25, 06:41:17.000, 24077.0,55408.680,9,9, 1230187277.0 2008/12/25, 06:41:20.000, 24080.0,55408.600,9,9, 1230187280.0 2008/12/25, 06:41:23.000, 24083.0,55408.560,9,9, 1230187283.0 2008/12/25, 06:41:26.000, 24086.0,55408.450,9,9, 1230187286.0 2008/12/25, 06:41:29.000, 24089.0,55408.380,9,9, 1230187289.0 2008/12/25, 06:41:32.000, 24092.0,55408.240,9,9, 1230187292.0 2008/12/25, 06:41:35.000, 24095.0,55408.140,9,9, 1230187295.0 2008/12/25, 06:41:38.000, 24098.0,55408.060,9,9, 1230187298.0 2008/12/25, 06:41:41.000, 24101.0,55407.950,9,9, 1230187301.0 2008/12/25, 06:41:44.000, 24104.0,55407.880,9,9, 1230187304.0 2008/12/25, 06:41:47.000, 24107.0,55407.770,9,9, 1230187307.0 2008/12/25, 06:41:50.000, 24110.0,55407.660,9,9, 1230187310.0 2008/12/25, 06:41:53.000, 24113.0,55407.560,9,9, 1230187313.0 2008/12/25, 06:41:56.000, 24116.0,55407.470,9,9, 1230187316.0 2008/12/25, 06:41:59.000, 24119.0,55407.420,9,9, 1230187319.0 2008/12/25, 06:42:02.000, 24122.0,55407.320,9,9, 1230187322.0 2008/12/25, 06:42:05.000, 24125.0,55407.220,9,9, 1230187325.0 2008/12/25, 06:42:08.000, 24128.0,55407.140,9,9, 1230187328.0 2008/12/25, 06:42:11.000, 24131.0,55407.060,9,9, 1230187331.0 2008/12/25, 06:42:14.000, 24134.0,55406.960,9,9, 1230187334.0 2008/12/25, 06:42:17.000, 24137.0,55406.930,9,9, 1230187337.0 2008/12/25, 06:42:20.000, 24140.0,55406.890,9,9, 1230187340.0 2008/12/25, 06:42:23.000, 24143.0,55406.790,9,9, 1230187343.0 2008/12/25, 06:42:26.000, 24146.0,55406.690,9,9, 1230187346.0 2008/12/25, 06:42:29.000, 24149.0,55406.720,9,9, 1230187349.0 2008/12/25, 06:42:32.000, 24152.0,55406.650,9,9, 1230187352.0 2008/12/25, 06:42:35.000, 24155.0,55406.550,9,9, 1230187355.0 2008/12/25, 06:42:38.000, 24158.0,55406.570,9,9, 1230187358.0 2008/12/25, 06:42:41.000, 24161.0,55406.530,9,9, 1230187361.0 2008/12/25, 06:42:44.000, 24164.0,55406.560,9,9, 1230187364.0 2008/12/25, 06:42:47.000, 24167.0,55406.530,9,9, 1230187367.0 2008/12/25, 06:42:50.000, 24170.0,55406.540,9,9, 1230187370.0 2008/12/25, 06:42:53.000, 24173.0,55406.510,9,9, 1230187373.0 2008/12/25, 06:42:56.000, 24176.0,55406.530,9,9, 1230187376.0 2008/12/25, 06:42:59.000, 24179.0,55406.480,9,9, 1230187379.0 2008/12/25, 06:43:02.000, 24182.0,55406.460,9,9, 1230187382.0 2008/12/25, 06:43:05.000, 24185.0,55406.440,9,9, 1230187385.0 2008/12/25, 06:43:08.000, 24188.0,55406.480,9,9, 1230187388.0 2008/12/25, 06:43:11.000, 24191.0,55406.510,9,9, 1230187391.0 2008/12/25, 06:43:14.000, 24194.0,55406.510,9,9, 1230187394.0 2008/12/25, 06:43:17.000, 24197.0,55406.490,9,9, 1230187397.0 2008/12/25, 06:43:20.000, 24200.0,55406.560,9,9, 1230187400.0 2008/12/25, 06:43:23.000, 24203.0,55406.550,9,9, 1230187403.0 2008/12/25, 06:43:26.000, 24206.0,55406.590,9,9, 1230187406.0 2008/12/25, 06:43:29.000, 24209.0,55406.650,9,9, 1230187409.0 2008/12/25, 06:43:32.000, 24212.0,55406.670,9,9, 1230187412.0 2008/12/25, 06:43:35.000, 24215.0,55406.760,9,9, 1230187415.0 2008/12/25, 06:43:38.000, 24218.0,55406.810,9,9, 1230187418.0 2008/12/25, 06:43:41.000, 24221.0,55406.820,9,9, 1230187421.0 2008/12/25, 06:43:44.000, 24224.0,55406.910,9,9, 1230187424.0 2008/12/25, 06:43:47.000, 24227.0,55406.980,9,9, 1230187427.0 2008/12/25, 06:43:50.000, 24230.0,55407.010,9,9, 1230187430.0 2008/12/25, 06:43:53.000, 24233.0,55407.110,9,9, 1230187433.0 2008/12/25, 06:43:56.000, 24236.0,55407.160,9,9, 1230187436.0 2008/12/25, 06:43:59.000, 24239.0,55407.210,9,9, 1230187439.0 2008/12/25, 06:44:02.000, 24242.0,55407.320,9,9, 1230187442.0 2008/12/25, 06:44:05.000, 24245.0,55407.410,9,9, 1230187445.0 2008/12/25, 06:44:08.000, 24248.0,55407.440,9,9, 1230187448.0 2008/12/25, 06:44:11.000, 24251.0,55407.510,9,9, 1230187451.0 2008/12/25, 06:44:14.000, 24254.0,55407.540,9,9, 1230187454.0 2008/12/25, 06:44:17.000, 24257.0,55407.590,9,9, 1230187457.0 2008/12/25, 06:44:20.000, 24260.0,55407.660,9,9, 1230187460.0 2008/12/25, 06:44:23.000, 24263.0,55407.650,9,9, 1230187463.0 2008/12/25, 06:44:26.000, 24266.0,55407.700,9,9, 1230187466.0 2008/12/25, 06:44:29.000, 24269.0,55407.720,9,9, 1230187469.0 2008/12/25, 06:44:32.000, 24272.0,55407.780,9,9, 1230187472.0 2008/12/25, 06:44:35.000, 24275.0,55407.780,9,9, 1230187475.0 2008/12/25, 06:44:38.000, 24278.0,55407.790,9,9, 1230187478.0 2008/12/25, 06:44:41.000, 24281.0,55407.840,9,9, 1230187481.0 2008/12/25, 06:44:44.000, 24284.0,55407.900,9,9, 1230187484.0 2008/12/25, 06:44:47.000, 24287.0,55407.870,9,9, 1230187487.0 2008/12/25, 06:44:50.000, 24290.0,55407.890,9,9, 1230187490.0 2008/12/25, 06:44:53.000, 24293.0,55407.890,9,9, 1230187493.0 2008/12/25, 06:44:56.000, 24296.0,55407.890,9,9, 1230187496.0 2008/12/25, 06:44:59.000, 24299.0,55407.800,9,9, 1230187499.0 2008/12/25, 06:45:02.000, 24302.0,55407.770,9,9, 1230187502.0 2008/12/25, 06:45:05.000, 24305.0,55407.740,9,9, 1230187505.0 2008/12/25, 06:45:08.000, 24308.0,55407.710,9,9, 1230187508.0 2008/12/25, 06:45:11.000, 24311.0,55407.570,9,9, 1230187511.0 2008/12/25, 06:45:14.000, 24314.0,55407.490,9,9, 1230187514.0 2008/12/25, 06:45:17.000, 24317.0,55407.440,9,9, 1230187517.0 2008/12/25, 06:45:20.000, 24320.0,55407.380,9,9, 1230187520.0 2008/12/25, 06:45:23.000, 24323.0,55407.270,9,9, 1230187523.0 2008/12/25, 06:45:26.000, 24326.0,55407.130,9,9, 1230187526.0 2008/12/25, 06:45:29.000, 24329.0,55407.080,9,9, 1230187529.0 2008/12/25, 06:45:32.000, 24332.0,55407.000,9,9, 1230187532.0 2008/12/25, 06:45:35.000, 24335.0,55406.910,9,9, 1230187535.0 2008/12/25, 06:45:38.000, 24338.0,55406.840,9,9, 1230187538.0 2008/12/25, 06:45:41.000, 24341.0,55406.740,9,9, 1230187541.0 2008/12/25, 06:45:44.000, 24344.0,55406.690,9,9, 1230187544.0 2008/12/25, 06:45:47.000, 24347.0,55406.580,9,9, 1230187547.0 2008/12/25, 06:45:50.000, 24350.0,55406.430,9,9, 1230187550.0 2008/12/25, 06:45:53.000, 24353.0,55406.380,9,9, 1230187553.0 2008/12/25, 06:45:56.000, 24356.0,55406.230,9,9, 1230187556.0 2008/12/25, 06:45:59.000, 24359.0,55406.110,9,9, 1230187559.0 2008/12/25, 06:46:02.000, 24362.0,55405.970,9,9, 1230187562.0 2008/12/25, 06:46:05.000, 24365.0,55405.840,9,9, 1230187565.0 2008/12/25, 06:46:08.000, 24368.0,55405.770,9,9, 1230187568.0 2008/12/25, 06:46:11.000, 24371.0,55405.680,9,9, 1230187571.0 2008/12/25, 06:46:14.000, 24374.0,55405.640,9,9, 1230187574.0 2008/12/25, 06:46:17.000, 24377.0,55405.530,9,9, 1230187577.0 2008/12/25, 06:46:20.000, 24380.0,55405.440,9,9, 1230187580.0 2008/12/25, 06:46:23.000, 24383.0,55405.350,9,9, 1230187583.0 2008/12/25, 06:46:26.000, 24386.0,55405.340,9,9, 1230187586.0 2008/12/25, 06:46:29.000, 24389.0,55405.300,9,9, 1230187589.0 2008/12/25, 06:46:32.000, 24392.0,55405.260,9,9, 1230187592.0 2008/12/25, 06:46:35.000, 24395.0,55405.190,9,9, 1230187595.0 2008/12/25, 06:46:38.000, 24398.0,55405.200,9,9, 1230187598.0 2008/12/25, 06:46:41.000, 24401.0,55405.140,9,9, 1230187601.0 2008/12/25, 06:46:44.000, 24404.0,55405.150,9,9, 1230187604.0 2008/12/25, 06:46:47.000, 24407.0,55405.160,9,9, 1230187607.0 2008/12/25, 06:46:50.000, 24410.0,55405.120,9,9, 1230187610.0 2008/12/25, 06:46:53.000, 24413.0,55405.160,9,9, 1230187613.0 2008/12/25, 06:46:56.000, 24416.0,55405.080,9,9, 1230187616.0 2008/12/25, 06:46:59.000, 24419.0,55405.090,9,9, 1230187619.0 2008/12/25, 06:47:02.000, 24422.0,55405.110,9,9, 1230187622.0 2008/12/25, 06:47:05.000, 24425.0,55404.990,9,9, 1230187625.0 2008/12/25, 06:47:08.000, 24428.0,55405.010,9,9, 1230187628.0 2008/12/25, 06:47:11.000, 24431.0,55404.960,9,9, 1230187631.0 2008/12/25, 06:47:14.000, 24434.0,55404.940,9,9, 1230187634.0 2008/12/25, 06:47:17.000, 24437.0,55404.980,9,9, 1230187637.0 2008/12/25, 06:47:20.000, 24440.0,55404.970,9,9, 1230187640.0 2008/12/25, 06:47:23.000, 24443.0,55405.070,9,9, 1230187643.0 2008/12/25, 06:47:26.000, 24446.0,55405.030,9,9, 1230187646.0 2008/12/25, 06:47:29.000, 24449.0,55405.060,9,9, 1230187649.0 2008/12/25, 06:47:32.000, 24452.0,55405.100,9,9, 1230187652.0 2008/12/25, 06:47:35.000, 24455.0,55405.110,9,9, 1230187655.0 2008/12/25, 06:47:38.000, 24458.0,55405.090,9,9, 1230187658.0 2008/12/25, 06:47:41.000, 24461.0,55405.100,9,9, 1230187661.0 2008/12/25, 06:47:44.000, 24464.0,55405.030,9,9, 1230187664.0 2008/12/25, 06:47:47.000, 24467.0,55405.090,9,9, 1230187667.0 2008/12/25, 06:47:50.000, 24470.0,55405.040,9,9, 1230187670.0 2008/12/25, 06:47:53.000, 24473.0,55405.060,9,9, 1230187673.0 2008/12/25, 06:47:56.000, 24476.0,55405.050,9,9, 1230187676.0 2008/12/25, 06:47:59.000, 24479.0,55405.090,9,9, 1230187679.0 2008/12/25, 06:48:02.000, 24482.0,55405.080,9,9, 1230187682.0 2008/12/25, 06:48:05.000, 24485.0,55405.100,9,9, 1230187685.0 2008/12/25, 06:48:08.000, 24488.0,55405.100,9,9, 1230187688.0 2008/12/25, 06:48:11.000, 24491.0,55405.070,9,9, 1230187691.0 2008/12/25, 06:48:14.000, 24494.0,55405.070,9,9, 1230187694.0 2008/12/25, 06:48:17.000, 24497.0,55405.080,9,9, 1230187697.0 2008/12/25, 06:48:20.000, 24500.0,55405.130,9,9, 1230187700.0 2008/12/25, 06:48:23.000, 24503.0,55405.180,9,9, 1230187703.0 2008/12/25, 06:48:26.000, 24506.0,55405.270,9,9, 1230187706.0 2008/12/25, 06:48:29.000, 24509.0,55405.290,9,9, 1230187709.0 2008/12/25, 06:48:32.000, 24512.0,55405.330,9,9, 1230187712.0 2008/12/25, 06:48:35.000, 24515.0,55405.420,9,9, 1230187715.0 2008/12/25, 06:48:38.000, 24518.0,55405.430,9,9, 1230187718.0 2008/12/25, 06:48:41.000, 24521.0,55405.450,9,9, 1230187721.0 2008/12/25, 06:48:44.000, 24524.0,55405.450,9,9, 1230187724.0 2008/12/25, 06:48:47.000, 24527.0,55405.530,9,9, 1230187727.0 2008/12/25, 06:48:50.000, 24530.0,55405.550,9,9, 1230187730.0 2008/12/25, 06:48:53.000, 24533.0,55405.610,9,9, 1230187733.0 2008/12/25, 06:48:56.000, 24536.0,55405.690,9,9, 1230187736.0 2008/12/25, 06:48:59.000, 24539.0,55405.720,9,9, 1230187739.0 2008/12/25, 06:49:02.000, 24542.0,55405.810,9,9, 1230187742.0 2008/12/25, 06:49:05.000, 24545.0,55405.870,9,9, 1230187745.0 2008/12/25, 06:49:08.000, 24548.0,55405.980,9,9, 1230187748.0 2008/12/25, 06:49:11.000, 24551.0,55406.040,9,9, 1230187751.0 2008/12/25, 06:49:14.000, 24554.0,55406.170,9,9, 1230187754.0 2008/12/25, 06:49:17.000, 24557.0,55406.320,9,9, 1230187757.0 2008/12/25, 06:49:20.000, 24560.0,55406.430,9,9, 1230187760.0 2008/12/25, 06:49:23.000, 24563.0,55406.580,9,9, 1230187763.0 2008/12/25, 06:49:26.000, 24566.0,55406.680,9,9, 1230187766.0 2008/12/25, 06:49:29.000, 24569.0,55406.800,9,9, 1230187769.0 2008/12/25, 06:49:32.000, 24572.0,55406.900,9,9, 1230187772.0 2008/12/25, 06:49:35.000, 24575.0,55406.950,9,9, 1230187775.0 2008/12/25, 06:49:38.000, 24578.0,55406.990,9,9, 1230187778.0 2008/12/25, 06:49:41.000, 24581.0,55407.020,9,9, 1230187781.0 2008/12/25, 06:49:44.000, 24584.0,55407.080,9,9, 1230187784.0 2008/12/25, 06:49:47.000, 24587.0,55407.170,9,9, 1230187787.0 2008/12/25, 06:49:50.000, 24590.0,55407.240,9,9, 1230187790.0 2008/12/25, 06:49:53.000, 24593.0,55407.330,9,9, 1230187793.0 2008/12/25, 06:49:56.000, 24596.0,55407.370,9,9, 1230187796.0 2008/12/25, 06:49:59.000, 24599.0,55407.490,9,9, 1230187799.0 2008/12/25, 06:50:02.000, 24602.0,55407.600,9,9, 1230187802.0 2008/12/25, 06:50:05.000, 24605.0,55407.760,9,9, 1230187805.0 2008/12/25, 06:50:08.000, 24608.0,55407.840,9,9, 1230187808.0 2008/12/25, 06:50:11.000, 24611.0,55407.990,9,9, 1230187811.0 2008/12/25, 06:50:14.000, 24614.0,55408.140,9,9, 1230187814.0 2008/12/25, 06:50:17.000, 24617.0,55408.310,9,9, 1230187817.0 2008/12/25, 06:50:20.000, 24620.0,55408.430,9,9, 1230187820.0 2008/12/25, 06:50:23.000, 24623.0,55408.560,9,9, 1230187823.0 2008/12/25, 06:50:26.000, 24626.0,55408.680,9,9, 1230187826.0 2008/12/25, 06:50:29.000, 24629.0,55408.830,9,9, 1230187829.0 2008/12/25, 06:50:32.000, 24632.0,55408.960,9,9, 1230187832.0 2008/12/25, 06:50:35.000, 24635.0,55409.080,9,9, 1230187835.0 2008/12/25, 06:50:38.000, 24638.0,55409.230,9,9, 1230187838.0 2008/12/25, 06:50:41.000, 24641.0,55409.340,9,9, 1230187841.0 2008/12/25, 06:50:44.000, 24644.0,55409.520,9,9, 1230187844.0 2008/12/25, 06:50:47.000, 24647.0,55409.610,9,9, 1230187847.0 2008/12/25, 06:50:50.000, 24650.0,55409.790,9,9, 1230187850.0 2008/12/25, 06:50:53.000, 24653.0,55409.900,9,9, 1230187853.0 2008/12/25, 06:50:56.000, 24656.0,55410.100,9,9, 1230187856.0 2008/12/25, 06:50:59.000, 24659.0,55410.170,9,9, 1230187859.0 2008/12/25, 06:51:02.000, 24662.0,55410.330,9,9, 1230187862.0 2008/12/25, 06:51:05.000, 24665.0,55410.480,9,9, 1230187865.0 2008/12/25, 06:51:08.000, 24668.0,55410.600,9,9, 1230187868.0 2008/12/25, 06:51:11.000, 24671.0,55410.680,9,9, 1230187871.0 2008/12/25, 06:51:14.000, 24674.0,55410.830,9,9, 1230187874.0 2008/12/25, 06:51:17.000, 24677.0,55410.870,9,9, 1230187877.0 2008/12/25, 06:51:20.000, 24680.0,55410.950,9,9, 1230187880.0 2008/12/25, 06:51:23.000, 24683.0,55411.010,9,9, 1230187883.0 2008/12/25, 06:51:26.000, 24686.0,55411.050,9,9, 1230187886.0 2008/12/25, 06:51:29.000, 24689.0,55411.210,9,9, 1230187889.0 2008/12/25, 06:51:32.000, 24692.0,55411.270,9,9, 1230187892.0 2008/12/25, 06:51:35.000, 24695.0,55411.420,9,9, 1230187895.0 2008/12/25, 06:51:38.000, 24698.0,55411.480,9,9, 1230187898.0 2008/12/25, 06:51:41.000, 24701.0,55411.600,9,9, 1230187901.0 2008/12/25, 06:51:44.000, 24704.0,55411.630,9,9, 1230187904.0 2008/12/25, 06:51:47.000, 24707.0,55411.700,9,9, 1230187907.0 2008/12/25, 06:51:50.000, 24710.0,55411.680,9,9, 1230187910.0 2008/12/25, 06:51:53.000, 24713.0,55411.710,9,9, 1230187913.0 2008/12/25, 06:51:56.000, 24716.0,55411.770,9,9, 1230187916.0 2008/12/25, 06:51:59.000, 24719.0,55411.760,9,9, 1230187919.0 2008/12/25, 06:52:02.000, 24722.0,55411.810,9,9, 1230187922.0 2008/12/25, 06:52:05.000, 24725.0,55411.850,9,9, 1230187925.0 2008/12/25, 06:52:08.000, 24728.0,55411.850,9,9, 1230187928.0 2008/12/25, 06:52:11.000, 24731.0,55411.850,9,9, 1230187931.0 2008/12/25, 06:52:14.000, 24734.0,55411.910,9,9, 1230187934.0 2008/12/25, 06:52:17.000, 24737.0,55411.870,9,9, 1230187937.0 2008/12/25, 06:52:20.000, 24740.0,55411.830,9,9, 1230187940.0 2008/12/25, 06:52:23.000, 24743.0,55411.840,9,9, 1230187943.0 2008/12/25, 06:52:26.000, 24746.0,55411.840,9,9, 1230187946.0 2008/12/25, 06:52:29.000, 24749.0,55411.780,9,9, 1230187949.0 2008/12/25, 06:52:32.000, 24752.0,55411.820,9,9, 1230187952.0 2008/12/25, 06:52:35.000, 24755.0,55411.760,9,9, 1230187955.0 2008/12/25, 06:52:38.000, 24758.0,55411.800,9,9, 1230187958.0 2008/12/25, 06:52:41.000, 24761.0,55411.850,9,9, 1230187961.0 2008/12/25, 06:52:44.000, 24764.0,55411.840,9,9, 1230187964.0 2008/12/25, 06:52:47.000, 24767.0,55411.850,9,9, 1230187967.0 2008/12/25, 06:52:50.000, 24770.0,55411.930,9,9, 1230187970.0 2008/12/25, 06:52:53.000, 24773.0,55411.950,9,9, 1230187973.0 2008/12/25, 06:52:56.000, 24776.0,55411.900,9,9, 1230187976.0 2008/12/25, 06:52:59.000, 24779.0,55411.930,9,9, 1230187979.0 2008/12/25, 06:53:02.000, 24782.0,55411.960,9,9, 1230187982.0 2008/12/25, 06:53:05.000, 24785.0,55411.960,9,9, 1230187985.0 2008/12/25, 06:53:08.000, 24788.0,55411.990,9,9, 1230187988.0 2008/12/25, 06:53:11.000, 24791.0,55412.030,9,9, 1230187991.0 2008/12/25, 06:53:14.000, 24794.0,55412.070,9,9, 1230187994.0 2008/12/25, 06:53:17.000, 24797.0,55412.120,9,9, 1230187997.0 2008/12/25, 06:53:20.000, 24800.0,55412.130,9,9, 1230188000.0 2008/12/25, 06:53:23.000, 24803.0,55412.120,9,9, 1230188003.0 2008/12/25, 06:53:26.000, 24806.0,55412.170,9,9, 1230188006.0 2008/12/25, 06:53:29.000, 24809.0,55412.190,9,9, 1230188009.0 2008/12/25, 06:53:32.000, 24812.0,55412.260,9,9, 1230188012.0 2008/12/25, 06:53:35.000, 24815.0,55412.310,9,9, 1230188015.0 2008/12/25, 06:53:38.000, 24818.0,55412.360,9,9, 1230188018.0 2008/12/25, 06:53:41.000, 24821.0,55412.480,9,9, 1230188021.0 2008/12/25, 06:53:44.000, 24824.0,55412.540,9,9, 1230188024.0 2008/12/25, 06:53:47.000, 24827.0,55412.620,9,9, 1230188027.0 2008/12/25, 06:53:50.000, 24830.0,55412.730,9,9, 1230188030.0 2008/12/25, 06:53:53.000, 24833.0,55412.850,9,9, 1230188033.0 2008/12/25, 06:53:56.000, 24836.0,55413.020,9,9, 1230188036.0 2008/12/25, 06:53:59.000, 24839.0,55413.110,9,9, 1230188039.0 2008/12/25, 06:54:02.000, 24842.0,55413.230,9,9, 1230188042.0 2008/12/25, 06:54:05.000, 24845.0,55413.370,9,9, 1230188045.0 2008/12/25, 06:54:08.000, 24848.0,55413.540,9,9, 1230188048.0 2008/12/25, 06:54:11.000, 24851.0,55413.680,9,9, 1230188051.0 2008/12/25, 06:54:14.000, 24854.0,55413.800,9,9, 1230188054.0 2008/12/25, 06:54:17.000, 24857.0,55413.900,9,9, 1230188057.0 2008/12/25, 06:54:20.000, 24860.0,55414.020,9,9, 1230188060.0 2008/12/25, 06:54:23.000, 24863.0,55414.120,9,9, 1230188063.0 2008/12/25, 06:54:26.000, 24866.0,55414.280,9,9, 1230188066.0 2008/12/25, 06:54:29.000, 24869.0,55414.450,9,9, 1230188069.0 2008/12/25, 06:54:32.000, 24872.0,55414.530,9,9, 1230188072.0 2008/12/25, 06:54:35.000, 24875.0,55414.630,9,9, 1230188075.0 2008/12/25, 06:54:38.000, 24878.0,55414.760,9,9, 1230188078.0 2008/12/25, 06:54:41.000, 24881.0,55414.850,9,9, 1230188081.0 2008/12/25, 06:54:44.000, 24884.0,55414.990,9,9, 1230188084.0 2008/12/25, 06:54:47.000, 24887.0,55415.100,9,9, 1230188087.0 2008/12/25, 06:54:50.000, 24890.0,55415.240,9,9, 1230188090.0 2008/12/25, 06:54:53.000, 24893.0,55415.330,9,9, 1230188093.0 2008/12/25, 06:54:56.000, 24896.0,55415.480,9,9, 1230188096.0 2008/12/25, 06:54:59.000, 24899.0,55415.600,9,9, 1230188099.0 2008/12/25, 06:55:02.000, 24902.0,55415.780,9,9, 1230188102.0 2008/12/25, 06:55:05.000, 24905.0,55415.880,9,9, 1230188105.0 2008/12/25, 06:55:08.000, 24908.0,55415.990,9,9, 1230188108.0 2008/12/25, 06:55:11.000, 24911.0,55416.050,9,9, 1230188111.0 2008/12/25, 06:55:14.000, 24914.0,55416.220,9,9, 1230188114.0 2008/12/25, 06:55:17.000, 24917.0,55416.400,9,9, 1230188117.0 2008/12/25, 06:55:20.000, 24920.0,55416.540,9,9, 1230188120.0 2008/12/25, 06:55:23.000, 24923.0,55416.650,9,9, 1230188123.0 2008/12/25, 06:55:26.000, 24926.0,55416.790,9,9, 1230188126.0 2008/12/25, 06:55:29.000, 24929.0,55416.930,9,9, 1230188129.0 2008/12/25, 06:55:32.000, 24932.0,55417.080,9,9, 1230188132.0 2008/12/25, 06:55:35.000, 24935.0,55417.210,9,9, 1230188135.0 2008/12/25, 06:55:38.000, 24938.0,55417.350,9,9, 1230188138.0 2008/12/25, 06:55:41.000, 24941.0,55417.450,9,9, 1230188141.0 2008/12/25, 06:55:44.000, 24944.0,55417.580,9,9, 1230188144.0 2008/12/25, 06:55:47.000, 24947.0,55417.700,9,9, 1230188147.0 2008/12/25, 06:55:50.000, 24950.0,55417.840,9,9, 1230188150.0 2008/12/25, 06:55:53.000, 24953.0,55418.010,9,9, 1230188153.0 2008/12/25, 06:55:56.000, 24956.0,55418.100,9,9, 1230188156.0 2008/12/25, 06:55:59.000, 24959.0,55418.250,9,9, 1230188159.0 2008/12/25, 06:56:02.000, 24962.0,55418.360,9,9, 1230188162.0 2008/12/25, 06:56:05.000, 24965.0,55418.540,9,9, 1230188165.0 2008/12/25, 06:56:08.000, 24968.0,55418.710,9,9, 1230188168.0 2008/12/25, 06:56:11.000, 24971.0,55418.830,9,9, 1230188171.0 2008/12/25, 06:56:14.000, 24974.0,55419.000,9,9, 1230188174.0 2008/12/25, 06:56:17.000, 24977.0,55419.090,9,9, 1230188177.0 2008/12/25, 06:56:20.000, 24980.0,55419.260,9,9, 1230188180.0 2008/12/25, 06:56:23.000, 24983.0,55419.390,9,9, 1230188183.0 2008/12/25, 06:56:26.000, 24986.0,55419.530,9,9, 1230188186.0 2008/12/25, 06:56:29.000, 24989.0,55419.600,9,9, 1230188189.0 2008/12/25, 06:56:32.000, 24992.0,55419.740,9,9, 1230188192.0 2008/12/25, 06:56:35.000, 24995.0,55419.760,9,9, 1230188195.0 2008/12/25, 06:56:38.000, 24998.0,55419.870,9,9, 1230188198.0 2008/12/25, 06:56:41.000, 25001.0,55419.920,9,9, 1230188201.0 2008/12/25, 06:56:44.000, 25004.0,55419.950,9,9, 1230188204.0 2008/12/25, 06:56:47.000, 25007.0,55419.970,9,9, 1230188207.0 2008/12/25, 06:56:50.000, 25010.0,55420.020,9,9, 1230188210.0 2008/12/25, 06:56:53.000, 25013.0,55420.070,9,9, 1230188213.0 2008/12/25, 06:56:56.000, 25016.0,55420.070,9,9, 1230188216.0 2008/12/25, 06:56:59.000, 25019.0,55420.030,9,9, 1230188219.0 2008/12/25, 06:57:02.000, 25022.0,55420.070,9,9, 1230188222.0 2008/12/25, 06:57:05.000, 25025.0,55420.140,9,9, 1230188225.0 2008/12/25, 06:57:08.000, 25028.0,55420.120,9,9, 1230188228.0 2008/12/25, 06:57:11.000, 25031.0,55420.160,9,9, 1230188231.0 2008/12/25, 06:57:14.000, 25034.0,55420.140,9,9, 1230188234.0 2008/12/25, 06:57:17.000, 25037.0,55420.150,9,9, 1230188237.0 2008/12/25, 06:57:20.000, 25040.0,55420.190,9,9, 1230188240.0 2008/12/25, 06:57:23.000, 25043.0,55420.210,9,9, 1230188243.0 2008/12/25, 06:57:26.000, 25046.0,55420.210,9,9, 1230188246.0 2008/12/25, 06:57:29.000, 25049.0,55420.140,9,9, 1230188249.0 2008/12/25, 06:57:32.000, 25052.0,55420.120,9,9, 1230188252.0 2008/12/25, 06:57:35.000, 25055.0,55420.120,9,9, 1230188255.0 2008/12/25, 06:57:38.000, 25058.0,55420.140,9,9, 1230188258.0 2008/12/25, 06:57:41.000, 25061.0,55420.190,9,9, 1230188261.0 2008/12/25, 06:57:44.000, 25064.0,55420.150,9,9, 1230188264.0 2008/12/25, 06:57:47.000, 25067.0,55420.130,9,9, 1230188267.0 2008/12/25, 06:57:50.000, 25070.0,55420.130,9,9, 1230188270.0 2008/12/25, 06:57:53.000, 25073.0,55420.090,9,9, 1230188273.0 2008/12/25, 06:57:56.000, 25076.0,55420.090,9,9, 1230188276.0 2008/12/25, 06:57:59.000, 25079.0,55420.110,9,9, 1230188279.0 2008/12/25, 06:58:02.000, 25082.0,55420.060,9,9, 1230188282.0 2008/12/25, 06:58:05.000, 25085.0,55420.040,9,9, 1230188285.0 2008/12/25, 06:58:08.000, 25088.0,55420.030,9,9, 1230188288.0 2008/12/25, 06:58:11.000, 25091.0,55420.020,9,9, 1230188291.0 2008/12/25, 06:58:14.000, 25094.0,55419.930,9,9, 1230188294.0 2008/12/25, 06:58:17.000, 25097.0,55419.940,9,9, 1230188297.0 2008/12/25, 06:58:20.000, 25100.0,55419.920,9,9, 1230188300.0 2008/12/25, 06:58:23.000, 25103.0,55419.880,9,9, 1230188303.0 2008/12/25, 06:58:26.000, 25106.0,55419.870,9,9, 1230188306.0 2008/12/25, 06:58:29.000, 25109.0,55419.900,9,9, 1230188309.0 2008/12/25, 06:58:32.000, 25112.0,55419.880,9,9, 1230188312.0 2008/12/25, 06:58:35.000, 25115.0,55419.890,9,9, 1230188315.0 2008/12/25, 06:58:38.000, 25118.0,55419.850,9,9, 1230188318.0 2008/12/25, 06:58:41.000, 25121.0,55419.860,9,9, 1230188321.0 2008/12/25, 06:58:44.000, 25124.0,55419.840,9,9, 1230188324.0 2008/12/25, 06:58:47.000, 25127.0,55419.850,9,9, 1230188327.0 2008/12/25, 06:58:50.000, 25130.0,55419.770,9,9, 1230188330.0 2008/12/25, 06:58:53.000, 25133.0,55419.770,9,9, 1230188333.0 2008/12/25, 06:58:56.000, 25136.0,55419.730,9,9, 1230188336.0 2008/12/25, 06:58:59.000, 25139.0,55419.590,9,9, 1230188339.0 2008/12/25, 06:59:02.000, 25142.0,55419.590,9,9, 1230188342.0 2008/12/25, 06:59:05.000, 25145.0,55419.470,9,9, 1230188345.0 2008/12/25, 06:59:08.000, 25148.0,55419.390,9,9, 1230188348.0 2008/12/25, 06:59:11.000, 25151.0,55419.320,9,9, 1230188351.0 2008/12/25, 06:59:14.000, 25154.0,55419.230,9,9, 1230188354.0 2008/12/25, 06:59:17.000, 25157.0,55419.140,9,9, 1230188357.0 2008/12/25, 06:59:20.000, 25160.0,55419.060,9,9, 1230188360.0 2008/12/25, 06:59:23.000, 25163.0,55419.020,9,9, 1230188363.0 2008/12/25, 06:59:26.000, 25166.0,55418.960,9,9, 1230188366.0 2008/12/25, 06:59:29.000, 25169.0,55418.870,9,9, 1230188369.0 2008/12/25, 06:59:32.000, 25172.0,55418.790,9,9, 1230188372.0 2008/12/25, 06:59:35.000, 25175.0,55418.620,9,9, 1230188375.0 2008/12/25, 06:59:38.000, 25178.0,55418.590,9,9, 1230188378.0 2008/12/25, 06:59:41.000, 25181.0,55418.440,9,9, 1230188381.0 2008/12/25, 06:59:44.000, 25184.0,55418.360,9,9, 1230188384.0 2008/12/25, 06:59:47.000, 25187.0,55418.300,9,9, 1230188387.0 2008/12/25, 06:59:50.000, 25190.0,55418.200,9,9, 1230188390.0 2008/12/25, 06:59:53.000, 25193.0,55418.120,9,9, 1230188393.0 2008/12/25, 06:59:56.000, 25196.0,55418.020,9,9, 1230188396.0 2008/12/25, 06:59:59.000, 25199.0,55417.950,9,9, 1230188399.0 2008/12/25, 07:00:02.000, 25202.0,55417.840,9,9, 1230188402.0 2008/12/25, 07:00:05.000, 25205.0,55417.710,9,9, 1230188405.0 2008/12/25, 07:00:08.000, 25208.0,55417.560,9,9, 1230188408.0 2008/12/25, 07:00:11.000, 25211.0,55417.450,9,9, 1230188411.0 2008/12/25, 07:00:14.000, 25214.0,55417.280,9,9, 1230188414.0 2008/12/25, 07:00:17.000, 25217.0,55417.100,9,9, 1230188417.0 2008/12/25, 07:00:20.000, 25220.0,55416.910,9,9, 1230188420.0 2008/12/25, 07:00:23.000, 25223.0,55416.680,9,9, 1230188423.0 2008/12/25, 07:00:26.000, 25226.0,55416.500,9,9, 1230188426.0 2008/12/25, 07:00:29.000, 25229.0,55416.320,9,9, 1230188429.0 2008/12/25, 07:00:32.000, 25232.0,55416.040,9,9, 1230188432.0 2008/12/25, 07:00:35.000, 25235.0,55415.780,9,9, 1230188435.0 2008/12/25, 07:00:38.000, 25238.0,55415.580,9,9, 1230188438.0 2008/12/25, 07:00:41.000, 25241.0,55415.400,9,9, 1230188441.0 2008/12/25, 07:00:44.000, 25244.0,55415.110,9,9, 1230188444.0 2008/12/25, 07:00:47.000, 25247.0,55414.870,9,9, 1230188447.0 2008/12/25, 07:00:50.000, 25250.0,55414.670,9,9, 1230188450.0 2008/12/25, 07:00:53.000, 25253.0,55414.390,9,9, 1230188453.0 2008/12/25, 07:00:56.000, 25256.0,55414.170,9,9, 1230188456.0 2008/12/25, 07:00:59.000, 25259.0,55413.950,9,9, 1230188459.0 2008/12/25, 07:01:02.000, 25262.0,55413.710,9,9, 1230188462.0 2008/12/25, 07:01:05.000, 25265.0,55413.440,9,9, 1230188465.0 2008/12/25, 07:01:08.000, 25268.0,55413.240,9,9, 1230188468.0 2008/12/25, 07:01:11.000, 25271.0,55413.000,9,9, 1230188471.0 2008/12/25, 07:01:14.000, 25274.0,55412.770,9,9, 1230188474.0 2008/12/25, 07:01:17.000, 25277.0,55412.630,9,9, 1230188477.0 2008/12/25, 07:01:20.000, 25280.0,55412.340,9,9, 1230188480.0 2008/12/25, 07:01:23.000, 25283.0,55412.200,9,9, 1230188483.0 2008/12/25, 07:01:26.000, 25286.0,55412.100,9,9, 1230188486.0 2008/12/25, 07:01:29.000, 25289.0,55411.880,9,9, 1230188489.0 2008/12/25, 07:01:32.000, 25292.0,55411.730,9,9, 1230188492.0 2008/12/25, 07:01:35.000, 25295.0,55411.640,9,9, 1230188495.0 2008/12/25, 07:01:38.000, 25298.0,55411.550,9,9, 1230188498.0 2008/12/25, 07:01:41.000, 25301.0,55411.490,9,9, 1230188501.0 2008/12/25, 07:01:44.000, 25304.0,55411.360,9,9, 1230188504.0 2008/12/25, 07:01:47.000, 25307.0,55411.310,9,9, 1230188507.0 2008/12/25, 07:01:50.000, 25310.0,55411.220,9,9, 1230188510.0 2008/12/25, 07:01:53.000, 25313.0,55411.090,9,9, 1230188513.0 2008/12/25, 07:01:56.000, 25316.0,55411.070,9,9, 1230188516.0 2008/12/25, 07:01:59.000, 25319.0,55410.990,9,9, 1230188519.0 2008/12/25, 07:02:02.000, 25322.0,55410.900,9,9, 1230188522.0 2008/12/25, 07:02:05.000, 25325.0,55410.870,9,9, 1230188525.0 2008/12/25, 07:02:08.000, 25328.0,55410.740,9,9, 1230188528.0 2008/12/25, 07:02:11.000, 25331.0,55410.680,9,9, 1230188531.0 2008/12/25, 07:02:14.000, 25334.0,55410.610,9,9, 1230188534.0 2008/12/25, 07:02:17.000, 25337.0,55410.570,9,9, 1230188537.0 2008/12/25, 07:02:20.000, 25340.0,55410.500,9,9, 1230188540.0 2008/12/25, 07:02:23.000, 25343.0,55410.410,9,9, 1230188543.0 2008/12/25, 07:02:26.000, 25346.0,55410.310,9,9, 1230188546.0 2008/12/25, 07:02:29.000, 25349.0,55410.270,9,9, 1230188549.0 2008/12/25, 07:02:32.000, 25352.0,55410.220,9,9, 1230188552.0 2008/12/25, 07:02:35.000, 25355.0,55410.160,9,9, 1230188555.0 2008/12/25, 07:02:38.000, 25358.0,55410.040,9,9, 1230188558.0 2008/12/25, 07:02:41.000, 25361.0,55409.980,9,9, 1230188561.0 2008/12/25, 07:02:44.000, 25364.0,55409.990,9,9, 1230188564.0 2008/12/25, 07:02:47.000, 25367.0,55409.860,9,9, 1230188567.0 2008/12/25, 07:02:50.000, 25370.0,55409.790,9,9, 1230188570.0 2008/12/25, 07:02:53.000, 25373.0,55409.730,9,9, 1230188573.0 2008/12/25, 07:02:56.000, 25376.0,55409.630,9,9, 1230188576.0 2008/12/25, 07:02:59.000, 25379.0,55409.570,9,9, 1230188579.0 2008/12/25, 07:03:02.000, 25382.0,55409.490,9,9, 1230188582.0 2008/12/25, 07:03:05.000, 25385.0,55409.390,9,9, 1230188585.0 2008/12/25, 07:03:08.000, 25388.0,55409.310,9,9, 1230188588.0 2008/12/25, 07:03:11.000, 25391.0,55409.230,9,9, 1230188591.0 2008/12/25, 07:03:14.000, 25394.0,55409.090,9,9, 1230188594.0 2008/12/25, 07:03:17.000, 25397.0,55409.020,9,9, 1230188597.0 2008/12/25, 07:03:20.000, 25400.0,55408.910,9,9, 1230188600.0 2008/12/25, 07:03:23.000, 25403.0,55408.830,9,9, 1230188603.0 2008/12/25, 07:03:26.000, 25406.0,55408.780,9,9, 1230188606.0 2008/12/25, 07:03:29.000, 25409.0,55408.720,9,9, 1230188609.0 2008/12/25, 07:03:32.000, 25412.0,55408.680,9,9, 1230188612.0 2008/12/25, 07:03:35.000, 25415.0,55408.650,9,9, 1230188615.0 2008/12/25, 07:03:38.000, 25418.0,55408.590,9,9, 1230188618.0 2008/12/25, 07:03:41.000, 25421.0,55408.560,9,9, 1230188621.0 2008/12/25, 07:03:44.000, 25424.0,55408.470,9,9, 1230188624.0 2008/12/25, 07:03:47.000, 25427.0,55408.480,9,9, 1230188627.0 2008/12/25, 07:03:50.000, 25430.0,55408.450,9,9, 1230188630.0 2008/12/25, 07:03:53.000, 25433.0,55408.430,9,9, 1230188633.0 2008/12/25, 07:03:56.000, 25436.0,55408.400,9,9, 1230188636.0 2008/12/25, 07:03:59.000, 25439.0,55408.320,9,9, 1230188639.0 2008/12/25, 07:04:02.000, 25442.0,55408.290,9,9, 1230188642.0 2008/12/25, 07:04:05.000, 25445.0,55408.260,9,9, 1230188645.0 2008/12/25, 07:04:08.000, 25448.0,55408.210,9,9, 1230188648.0 2008/12/25, 07:04:11.000, 25451.0,55408.190,9,9, 1230188651.0 2008/12/25, 07:04:14.000, 25454.0,55408.140,9,9, 1230188654.0 2008/12/25, 07:04:17.000, 25457.0,55408.110,9,9, 1230188657.0 2008/12/25, 07:04:20.000, 25460.0,55408.120,9,9, 1230188660.0 2008/12/25, 07:04:23.000, 25463.0,55408.130,9,9, 1230188663.0 2008/12/25, 07:04:26.000, 25466.0,55408.180,9,9, 1230188666.0 2008/12/25, 07:04:29.000, 25469.0,55408.140,9,9, 1230188669.0 2008/12/25, 07:04:32.000, 25472.0,55408.190,9,9, 1230188672.0 2008/12/25, 07:04:35.000, 25475.0,55408.200,9,9, 1230188675.0 2008/12/25, 07:04:38.000, 25478.0,55408.270,9,9, 1230188678.0 2008/12/25, 07:04:41.000, 25481.0,55408.340,9,9, 1230188681.0 2008/12/25, 07:04:44.000, 25484.0,55408.360,9,9, 1230188684.0 2008/12/25, 07:04:47.000, 25487.0,55408.470,9,9, 1230188687.0 2008/12/25, 07:04:50.000, 25490.0,55408.510,9,9, 1230188690.0 2008/12/25, 07:04:53.000, 25493.0,55408.540,9,9, 1230188693.0 2008/12/25, 07:04:56.000, 25496.0,55408.630,9,9, 1230188696.0 2008/12/25, 07:04:59.000, 25499.0,55408.680,9,9, 1230188699.0 2008/12/25, 07:05:02.000, 25502.0,55408.700,9,9, 1230188702.0 2008/12/25, 07:05:05.000, 25505.0,55408.780,9,9, 1230188705.0 2008/12/25, 07:05:08.000, 25508.0,55408.840,9,9, 1230188708.0 2008/12/25, 07:05:11.000, 25511.0,55408.900,9,9, 1230188711.0 2008/12/25, 07:05:14.000, 25514.0,55408.940,9,9, 1230188714.0 2008/12/25, 07:05:17.000, 25517.0,55408.990,9,9, 1230188717.0 2008/12/25, 07:05:20.000, 25520.0,55409.050,9,9, 1230188720.0 2008/12/25, 07:05:23.000, 25523.0,55409.060,9,9, 1230188723.0 2008/12/25, 07:05:26.000, 25526.0,55409.140,9,9, 1230188726.0 2008/12/25, 07:05:29.000, 25529.0,55409.210,9,9, 1230188729.0 2008/12/25, 07:05:32.000, 25532.0,55409.270,9,9, 1230188732.0 2008/12/25, 07:05:35.000, 25535.0,55409.310,9,9, 1230188735.0 2008/12/25, 07:05:38.000, 25538.0,55409.350,9,9, 1230188738.0 2008/12/25, 07:05:41.000, 25541.0,55409.380,9,9, 1230188741.0 2008/12/25, 07:05:44.000, 25544.0,55409.520,9,9, 1230188744.0 2008/12/25, 07:05:47.000, 25547.0,55409.570,9,9, 1230188747.0 2008/12/25, 07:05:50.000, 25550.0,55409.630,9,9, 1230188750.0 2008/12/25, 07:05:53.000, 25553.0,55409.730,9,9, 1230188753.0 2008/12/25, 07:05:56.000, 25556.0,55409.730,9,9, 1230188756.0 2008/12/25, 07:05:59.000, 25559.0,55409.840,9,9, 1230188759.0 2008/12/25, 07:06:02.000, 25562.0,55409.900,9,9, 1230188762.0 2008/12/25, 07:06:05.000, 25565.0,55410.000,9,9, 1230188765.0 2008/12/25, 07:06:08.000, 25568.0,55410.060,9,9, 1230188768.0 2008/12/25, 07:06:11.000, 25571.0,55410.150,9,9, 1230188771.0 2008/12/25, 07:06:14.000, 25574.0,55410.170,9,9, 1230188774.0 2008/12/25, 07:06:17.000, 25577.0,55410.320,9,9, 1230188777.0 2008/12/25, 07:06:20.000, 25580.0,55410.390,9,9, 1230188780.0 2008/12/25, 07:06:23.000, 25583.0,55410.440,9,9, 1230188783.0 2008/12/25, 07:06:26.000, 25586.0,55410.520,9,9, 1230188786.0 2008/12/25, 07:06:29.000, 25589.0,55410.610,9,9, 1230188789.0 2008/12/25, 07:06:32.000, 25592.0,55410.700,9,9, 1230188792.0 2008/12/25, 07:06:35.000, 25595.0,55410.790,9,9, 1230188795.0 2008/12/25, 07:06:38.000, 25598.0,55410.880,9,9, 1230188798.0 2008/12/25, 07:06:41.000, 25601.0,55411.000,9,9, 1230188801.0 2008/12/25, 07:06:44.000, 25604.0,55411.090,9,9, 1230188804.0 2008/12/25, 07:06:47.000, 25607.0,55411.210,9,9, 1230188807.0 2008/12/25, 07:06:50.000, 25610.0,55411.300,9,9, 1230188810.0 2008/12/25, 07:06:53.000, 25613.0,55411.360,9,9, 1230188813.0 2008/12/25, 07:06:56.000, 25616.0,55411.460,9,9, 1230188816.0 2008/12/25, 07:06:59.000, 25619.0,55411.480,9,9, 1230188819.0 2008/12/25, 07:07:02.000, 25622.0,55411.600,9,9, 1230188822.0 2008/12/25, 07:07:05.000, 25625.0,55411.670,9,9, 1230188825.0 2008/12/25, 07:07:08.000, 25628.0,55411.700,9,9, 1230188828.0 2008/12/25, 07:07:11.000, 25631.0,55411.760,9,9, 1230188831.0 2008/12/25, 07:07:14.000, 25634.0,55411.820,9,9, 1230188834.0 2008/12/25, 07:07:17.000, 25637.0,55411.920,9,9, 1230188837.0 2008/12/25, 07:07:20.000, 25640.0,55411.980,9,9, 1230188840.0 2008/12/25, 07:07:23.000, 25643.0,55412.070,9,9, 1230188843.0 2008/12/25, 07:07:26.000, 25646.0,55412.110,9,9, 1230188846.0 2008/12/25, 07:07:29.000, 25649.0,55412.230,9,9, 1230188849.0 2008/12/25, 07:07:32.000, 25652.0,55412.300,9,9, 1230188852.0 2008/12/25, 07:07:35.000, 25655.0,55412.400,9,9, 1230188855.0 2008/12/25, 07:07:38.000, 25658.0,55412.500,9,9, 1230188858.0 2008/12/25, 07:07:41.000, 25661.0,55412.580,9,9, 1230188861.0 2008/12/25, 07:07:44.000, 25664.0,55412.650,9,9, 1230188864.0 2008/12/25, 07:07:47.000, 25667.0,55412.780,9,9, 1230188867.0 2008/12/25, 07:07:50.000, 25670.0,55412.890,9,9, 1230188870.0 2008/12/25, 07:07:53.000, 25673.0,55413.040,9,9, 1230188873.0 2008/12/25, 07:07:56.000, 25676.0,55413.110,9,9, 1230188876.0 2008/12/25, 07:07:59.000, 25679.0,55413.250,9,9, 1230188879.0 2008/12/25, 07:08:02.000, 25682.0,55413.360,9,9, 1230188882.0 2008/12/25, 07:08:05.000, 25685.0,55413.500,9,9, 1230188885.0 2008/12/25, 07:08:08.000, 25688.0,55413.650,9,9, 1230188888.0 2008/12/25, 07:08:11.000, 25691.0,55413.790,9,9, 1230188891.0 2008/12/25, 07:08:14.000, 25694.0,55413.960,9,9, 1230188894.0 2008/12/25, 07:08:17.000, 25697.0,55414.070,9,9, 1230188897.0 2008/12/25, 07:08:20.000, 25700.0,55414.260,9,9, 1230188900.0 2008/12/25, 07:08:23.000, 25703.0,55414.460,9,9, 1230188903.0 2008/12/25, 07:08:26.000, 25706.0,55414.660,9,9, 1230188906.0 2008/12/25, 07:08:29.000, 25709.0,55414.820,9,9, 1230188909.0 2008/12/25, 07:08:32.000, 25712.0,55415.000,9,9, 1230188912.0 2008/12/25, 07:08:35.000, 25715.0,55415.210,9,9, 1230188915.0 2008/12/25, 07:08:38.000, 25718.0,55415.390,9,9, 1230188918.0 2008/12/25, 07:08:41.000, 25721.0,55415.540,9,9, 1230188921.0 2008/12/25, 07:08:44.000, 25724.0,55415.830,9,9, 1230188924.0 2008/12/25, 07:08:47.000, 25727.0,55416.050,9,9, 1230188927.0 2008/12/25, 07:08:50.000, 25730.0,55416.270,9,9, 1230188930.0 2008/12/25, 07:08:53.000, 25733.0,55416.460,9,9, 1230188933.0 2008/12/25, 07:08:56.000, 25736.0,55416.710,9,9, 1230188936.0 2008/12/25, 07:08:59.000, 25739.0,55416.870,9,9, 1230188939.0 2008/12/25, 07:09:02.000, 25742.0,55417.070,9,9, 1230188942.0 2008/12/25, 07:09:05.000, 25745.0,55417.260,9,9, 1230188945.0 2008/12/25, 07:09:08.000, 25748.0,55417.540,9,9, 1230188948.0 2008/12/25, 07:09:11.000, 25751.0,55417.760,9,9, 1230188951.0 2008/12/25, 07:09:14.000, 25754.0,55417.970,9,9, 1230188954.0 2008/12/25, 07:09:17.000, 25757.0,55418.200,9,9, 1230188957.0 2008/12/25, 07:09:20.000, 25760.0,55418.400,9,9, 1230188960.0 2008/12/25, 07:09:23.000, 25763.0,55418.580,9,9, 1230188963.0 2008/12/25, 07:09:26.000, 25766.0,55418.860,9,9, 1230188966.0 2008/12/25, 07:09:29.000, 25769.0,55419.030,9,9, 1230188969.0 2008/12/25, 07:09:32.000, 25772.0,55419.220,9,9, 1230188972.0 2008/12/25, 07:09:35.000, 25775.0,55419.450,9,9, 1230188975.0 2008/12/25, 07:09:38.000, 25778.0,55419.610,9,9, 1230188978.0 2008/12/25, 07:09:41.000, 25781.0,55419.810,9,9, 1230188981.0 2008/12/25, 07:09:44.000, 25784.0,55420.000,9,9, 1230188984.0 2008/12/25, 07:09:47.000, 25787.0,55420.110,9,9, 1230188987.0 2008/12/25, 07:09:50.000, 25790.0,55420.250,9,9, 1230188990.0 2008/12/25, 07:09:53.000, 25793.0,55420.390,9,9, 1230188993.0 2008/12/25, 07:09:56.000, 25796.0,55420.480,9,9, 1230188996.0 2008/12/25, 07:09:59.000, 25799.0,55420.630,9,9, 1230188999.0 2008/12/25, 07:10:02.000, 25802.0,55420.750,9,9, 1230189002.0 2008/12/25, 07:10:05.000, 25805.0,55420.820,9,9, 1230189005.0 2008/12/25, 07:10:08.000, 25808.0,55421.010,9,9, 1230189008.0 2008/12/25, 07:10:11.000, 25811.0,55421.050,9,9, 1230189011.0 2008/12/25, 07:10:14.000, 25814.0,55421.090,9,9, 1230189014.0 2008/12/25, 07:10:17.000, 25817.0,55421.130,9,9, 1230189017.0 2008/12/25, 07:10:20.000, 25820.0,55421.170,9,9, 1230189020.0 2008/12/25, 07:10:23.000, 25823.0,55421.200,9,9, 1230189023.0 2008/12/25, 07:10:26.000, 25826.0,55421.220,9,9, 1230189026.0 2008/12/25, 07:10:29.000, 25829.0,55421.320,9,9, 1230189029.0 2008/12/25, 07:10:32.000, 25832.0,55421.350,9,9, 1230189032.0 2008/12/25, 07:10:35.000, 25835.0,55421.440,9,9, 1230189035.0 2008/12/25, 07:10:38.000, 25838.0,55421.490,9,9, 1230189038.0 2008/12/25, 07:10:41.000, 25841.0,55421.570,9,9, 1230189041.0 2008/12/25, 07:10:44.000, 25844.0,55421.610,9,9, 1230189044.0 2008/12/25, 07:10:47.000, 25847.0,55421.760,9,9, 1230189047.0 2008/12/25, 07:10:50.000, 25850.0,55421.770,9,9, 1230189050.0 2008/12/25, 07:10:53.000, 25853.0,55421.840,9,9, 1230189053.0 2008/12/25, 07:10:56.000, 25856.0,55421.870,9,9, 1230189056.0 2008/12/25, 07:10:59.000, 25859.0,55421.890,9,9, 1230189059.0 2008/12/25, 07:11:02.000, 25862.0,55421.900,9,9, 1230189062.0 2008/12/25, 07:11:05.000, 25865.0,55421.870,9,9, 1230189065.0 2008/12/25, 07:11:08.000, 25868.0,55421.920,9,9, 1230189068.0 2008/12/25, 07:11:11.000, 25871.0,55421.930,9,9, 1230189071.0 2008/12/25, 07:11:14.000, 25874.0,55421.900,9,9, 1230189074.0 2008/12/25, 07:11:17.000, 25877.0,55421.830,9,9, 1230189077.0 2008/12/25, 07:11:20.000, 25880.0,55421.860,9,9, 1230189080.0 2008/12/25, 07:11:23.000, 25883.0,55421.830,9,9, 1230189083.0 2008/12/25, 07:11:26.000, 25886.0,55421.820,9,9, 1230189086.0 2008/12/25, 07:11:29.000, 25889.0,55421.760,9,9, 1230189089.0 2008/12/25, 07:11:32.000, 25892.0,55421.700,9,9, 1230189092.0 2008/12/25, 07:11:35.000, 25895.0,55421.730,9,9, 1230189095.0 2008/12/25, 07:11:38.000, 25898.0,55421.670,9,9, 1230189098.0 2008/12/25, 07:11:41.000, 25901.0,55421.650,9,9, 1230189101.0 2008/12/25, 07:11:44.000, 25904.0,55421.660,9,9, 1230189104.0 2008/12/25, 07:11:47.000, 25907.0,55421.560,9,9, 1230189107.0 2008/12/25, 07:11:50.000, 25910.0,55421.580,9,9, 1230189110.0 2008/12/25, 07:11:53.000, 25913.0,55421.600,9,9, 1230189113.0 2008/12/25, 07:11:56.000, 25916.0,55421.610,9,9, 1230189116.0 2008/12/25, 07:11:59.000, 25919.0,55421.620,9,9, 1230189119.0 2008/12/25, 07:12:02.000, 25922.0,55421.580,9,9, 1230189122.0 2008/12/25, 07:12:05.000, 25925.0,55421.630,9,9, 1230189125.0 2008/12/25, 07:12:08.000, 25928.0,55421.660,9,9, 1230189128.0 2008/12/25, 07:12:11.000, 25931.0,55421.650,9,9, 1230189131.0 2008/12/25, 07:12:14.000, 25934.0,55421.680,9,9, 1230189134.0 2008/12/25, 07:12:17.000, 25937.0,55421.740,9,9, 1230189137.0 2008/12/25, 07:12:20.000, 25940.0,55421.780,9,9, 1230189140.0 2008/12/25, 07:12:23.000, 25943.0,55421.830,9,9, 1230189143.0 2008/12/25, 07:12:26.000, 25946.0,55421.890,9,9, 1230189146.0 2008/12/25, 07:12:29.000, 25949.0,55421.920,9,9, 1230189149.0 2008/12/25, 07:12:32.000, 25952.0,55422.030,9,9, 1230189152.0 2008/12/25, 07:12:35.000, 25955.0,55422.070,9,9, 1230189155.0 2008/12/25, 07:12:38.000, 25958.0,55422.170,9,9, 1230189158.0 2008/12/25, 07:12:41.000, 25961.0,55422.270,9,9, 1230189161.0 2008/12/25, 07:12:44.000, 25964.0,55422.310,9,9, 1230189164.0 2008/12/25, 07:12:47.000, 25967.0,55422.300,9,9, 1230189167.0 2008/12/25, 07:12:50.000, 25970.0,55422.370,9,9, 1230189170.0 2008/12/25, 07:12:53.000, 25973.0,55422.340,9,9, 1230189173.0 2008/12/25, 07:12:56.000, 25976.0,55422.380,9,9, 1230189176.0 2008/12/25, 07:12:59.000, 25979.0,55422.370,9,9, 1230189179.0 2008/12/25, 07:13:02.000, 25982.0,55422.420,9,9, 1230189182.0 2008/12/25, 07:13:05.000, 25985.0,55422.400,9,9, 1230189185.0 2008/12/25, 07:13:08.000, 25988.0,55422.460,9,9, 1230189188.0 2008/12/25, 07:13:11.000, 25991.0,55422.450,9,9, 1230189191.0 2008/12/25, 07:13:14.000, 25994.0,55422.460,9,9, 1230189194.0 2008/12/25, 07:13:17.000, 25997.0,55422.490,9,9, 1230189197.0 2008/12/25, 07:13:20.000, 26000.0,55422.490,9,9, 1230189200.0 2008/12/25, 07:13:23.000, 26003.0,55422.500,9,9, 1230189203.0 2008/12/25, 07:13:26.000, 26006.0,55422.590,9,9, 1230189206.0 2008/12/25, 07:13:29.000, 26009.0,55422.630,9,9, 1230189209.0 2008/12/25, 07:13:32.000, 26012.0,55422.630,9,9, 1230189212.0 2008/12/25, 07:13:35.000, 26015.0,55422.680,9,9, 1230189215.0 2008/12/25, 07:13:38.000, 26018.0,55422.730,9,9, 1230189218.0 2008/12/25, 07:13:41.000, 26021.0,55422.770,9,9, 1230189221.0 2008/12/25, 07:13:44.000, 26024.0,55422.790,9,9, 1230189224.0 2008/12/25, 07:13:47.000, 26027.0,55422.810,9,9, 1230189227.0 2008/12/25, 07:13:50.000, 26030.0,55422.840,9,9, 1230189230.0 2008/12/25, 07:13:53.000, 26033.0,55422.900,9,9, 1230189233.0 2008/12/25, 07:13:56.000, 26036.0,55422.930,9,9, 1230189236.0 2008/12/25, 07:13:59.000, 26039.0,55422.950,9,9, 1230189239.0 2008/12/25, 07:14:02.000, 26042.0,55422.910,9,9, 1230189242.0 2008/12/25, 07:14:05.000, 26045.0,55422.930,9,9, 1230189245.0 2008/12/25, 07:14:08.000, 26048.0,55422.970,9,9, 1230189248.0 2008/12/25, 07:14:11.000, 26051.0,55422.940,9,9, 1230189251.0 2008/12/25, 07:14:14.000, 26054.0,55422.950,9,9, 1230189254.0 2008/12/25, 07:14:17.000, 26057.0,55422.920,9,9, 1230189257.0 2008/12/25, 07:14:20.000, 26060.0,55422.870,9,9, 1230189260.0 2008/12/25, 07:14:23.000, 26063.0,55422.890,9,9, 1230189263.0 2008/12/25, 07:14:26.000, 26066.0,55422.880,9,9, 1230189266.0 2008/12/25, 07:14:29.000, 26069.0,55422.870,9,9, 1230189269.0 2008/12/25, 07:14:32.000, 26072.0,55422.830,9,9, 1230189272.0 2008/12/25, 07:14:35.000, 26075.0,55422.840,9,9, 1230189275.0 2008/12/25, 07:14:38.000, 26078.0,55422.790,9,9, 1230189278.0 2008/12/25, 07:14:41.000, 26081.0,55422.820,9,9, 1230189281.0 2008/12/25, 07:14:44.000, 26084.0,55422.800,9,9, 1230189284.0 2008/12/25, 07:14:47.000, 26087.0,55422.780,9,9, 1230189287.0 2008/12/25, 07:14:50.000, 26090.0,55422.850,9,9, 1230189290.0 2008/12/25, 07:14:53.000, 26093.0,55422.830,9,9, 1230189293.0 2008/12/25, 07:14:56.000, 26096.0,55422.860,9,9, 1230189296.0 2008/12/25, 07:14:59.000, 26099.0,55422.880,9,9, 1230189299.0 2008/12/25, 07:15:02.000, 26102.0,55422.950,9,9, 1230189302.0 2008/12/25, 07:15:05.000, 26105.0,55422.980,9,9, 1230189305.0 2008/12/25, 07:15:08.000, 26108.0,55422.970,9,9, 1230189308.0 2008/12/25, 07:15:11.000, 26111.0,55423.000,9,9, 1230189311.0 2008/12/25, 07:15:14.000, 26114.0,55423.000,9,9, 1230189314.0 2008/12/25, 07:15:17.000, 26117.0,55423.090,9,9, 1230189317.0 2008/12/25, 07:15:20.000, 26120.0,55423.120,9,9, 1230189320.0 2008/12/25, 07:15:23.000, 26123.0,55423.100,9,9, 1230189323.0 2008/12/25, 07:15:26.000, 26126.0,55423.110,9,9, 1230189326.0 2008/12/25, 07:15:29.000, 26129.0,55423.150,9,9, 1230189329.0 2008/12/25, 07:15:32.000, 26132.0,55423.220,9,9, 1230189332.0 2008/12/25, 07:15:35.000, 26135.0,55423.230,9,9, 1230189335.0 2008/12/25, 07:15:38.000, 26138.0,55423.250,9,9, 1230189338.0 2008/12/25, 07:15:41.000, 26141.0,55423.230,9,9, 1230189341.0 2008/12/25, 07:15:44.000, 26144.0,55423.250,9,9, 1230189344.0 2008/12/25, 07:15:47.000, 26147.0,55423.200,9,9, 1230189347.0 2008/12/25, 07:15:50.000, 26150.0,55423.190,9,9, 1230189350.0 2008/12/25, 07:15:53.000, 26153.0,55423.170,9,9, 1230189353.0 2008/12/25, 07:15:56.000, 26156.0,55423.140,9,9, 1230189356.0 2008/12/25, 07:15:59.000, 26159.0,55423.130,9,9, 1230189359.0 2008/12/25, 07:16:02.000, 26162.0,55423.070,9,9, 1230189362.0 2008/12/25, 07:16:05.000, 26165.0,55423.110,9,9, 1230189365.0 2008/12/25, 07:16:08.000, 26168.0,55423.040,9,9, 1230189368.0 2008/12/25, 07:16:11.000, 26171.0,55422.990,9,9, 1230189371.0 2008/12/25, 07:16:14.000, 26174.0,55422.940,9,9, 1230189374.0 2008/12/25, 07:16:17.000, 26177.0,55422.850,9,9, 1230189377.0 2008/12/25, 07:16:20.000, 26180.0,55422.800,9,9, 1230189380.0 2008/12/25, 07:16:23.000, 26183.0,55422.700,9,9, 1230189383.0 2008/12/25, 07:16:26.000, 26186.0,55422.660,9,9, 1230189386.0 2008/12/25, 07:16:29.000, 26189.0,55422.610,9,9, 1230189389.0 2008/12/25, 07:16:32.000, 26192.0,55422.520,9,9, 1230189392.0 2008/12/25, 07:16:35.000, 26195.0,55422.370,9,9, 1230189395.0 2008/12/25, 07:16:38.000, 26198.0,55422.250,9,9, 1230189398.0 2008/12/25, 07:16:41.000, 26201.0,55422.190,9,9, 1230189401.0 2008/12/25, 07:16:44.000, 26204.0,55422.140,9,9, 1230189404.0 2008/12/25, 07:16:47.000, 26207.0,55422.040,9,9, 1230189407.0 2008/12/25, 07:16:50.000, 26210.0,55421.960,9,9, 1230189410.0 2008/12/25, 07:16:53.000, 26213.0,55421.880,9,9, 1230189413.0 2008/12/25, 07:16:56.000, 26216.0,55421.820,9,9, 1230189416.0 2008/12/25, 07:16:59.000, 26219.0,55421.720,9,9, 1230189419.0 2008/12/25, 07:17:02.000, 26222.0,55421.650,9,9, 1230189422.0 2008/12/25, 07:17:05.000, 26225.0,55421.600,9,9, 1230189425.0 2008/12/25, 07:17:08.000, 26228.0,55421.530,9,9, 1230189428.0 2008/12/25, 07:17:11.000, 26231.0,55421.380,9,9, 1230189431.0 2008/12/25, 07:17:14.000, 26234.0,55421.370,9,9, 1230189434.0 2008/12/25, 07:17:17.000, 26237.0,55421.300,9,9, 1230189437.0 2008/12/25, 07:17:20.000, 26240.0,55421.230,9,9, 1230189440.0 2008/12/25, 07:17:23.000, 26243.0,55421.160,9,9, 1230189443.0 2008/12/25, 07:17:26.000, 26246.0,55421.090,9,9, 1230189446.0 2008/12/25, 07:17:29.000, 26249.0,55421.010,9,9, 1230189449.0 2008/12/25, 07:17:32.000, 26252.0,55420.860,9,9, 1230189452.0 2008/12/25, 07:17:35.000, 26255.0,55420.800,9,9, 1230189455.0 2008/12/25, 07:17:38.000, 26258.0,55420.690,9,9, 1230189458.0 2008/12/25, 07:17:41.000, 26261.0,55420.600,9,9, 1230189461.0 2008/12/25, 07:17:44.000, 26264.0,55420.500,9,9, 1230189464.0 2008/12/25, 07:17:47.000, 26267.0,55420.390,9,9, 1230189467.0 2008/12/25, 07:17:50.000, 26270.0,55420.330,9,9, 1230189470.0 2008/12/25, 07:17:53.000, 26273.0,55420.240,9,9, 1230189473.0 2008/12/25, 07:17:56.000, 26276.0,55420.130,9,9, 1230189476.0 2008/12/25, 07:17:59.000, 26279.0,55420.050,9,9, 1230189479.0 2008/12/25, 07:18:02.000, 26282.0,55419.980,9,9, 1230189482.0 2008/12/25, 07:18:05.000, 26285.0,55420.010,9,9, 1230189485.0 2008/12/25, 07:18:08.000, 26288.0,55419.900,9,9, 1230189488.0 2008/12/25, 07:18:11.000, 26291.0,55419.920,9,9, 1230189491.0 2008/12/25, 07:18:14.000, 26294.0,55419.870,9,9, 1230189494.0 2008/12/25, 07:18:17.000, 26297.0,55419.800,9,9, 1230189497.0 2008/12/25, 07:18:20.000, 26300.0,55419.800,9,9, 1230189500.0 2008/12/25, 07:18:23.000, 26303.0,55419.780,9,9, 1230189503.0 2008/12/25, 07:18:26.000, 26306.0,55419.730,9,9, 1230189506.0 2008/12/25, 07:18:29.000, 26309.0,55419.740,9,9, 1230189509.0 2008/12/25, 07:18:32.000, 26312.0,55419.720,9,9, 1230189512.0 2008/12/25, 07:18:35.000, 26315.0,55419.750,9,9, 1230189515.0 2008/12/25, 07:18:38.000, 26318.0,55419.760,9,9, 1230189518.0 2008/12/25, 07:18:41.000, 26321.0,55419.780,9,9, 1230189521.0 2008/12/25, 07:18:44.000, 26324.0,55419.850,9,9, 1230189524.0 2008/12/25, 07:18:47.000, 26327.0,55419.880,9,9, 1230189527.0 2008/12/25, 07:18:50.000, 26330.0,55419.870,9,9, 1230189530.0 2008/12/25, 07:18:53.000, 26333.0,55419.870,9,9, 1230189533.0 2008/12/25, 07:18:56.000, 26336.0,55419.900,9,9, 1230189536.0 2008/12/25, 07:18:59.000, 26339.0,55419.980,9,9, 1230189539.0 2008/12/25, 07:19:02.000, 26342.0,55420.000,9,9, 1230189542.0 2008/12/25, 07:19:05.000, 26345.0,55420.030,9,9, 1230189545.0 2008/12/25, 07:19:08.000, 26348.0,55420.030,9,9, 1230189548.0 2008/12/25, 07:19:11.000, 26351.0,55420.020,9,9, 1230189551.0 2008/12/25, 07:19:14.000, 26354.0,55420.060,9,9, 1230189554.0 2008/12/25, 07:19:17.000, 26357.0,55420.100,9,9, 1230189557.0 2008/12/25, 07:19:20.000, 26360.0,55420.070,9,9, 1230189560.0 2008/12/25, 07:19:23.000, 26363.0,55420.100,9,9, 1230189563.0 2008/12/25, 07:19:26.000, 26366.0,55420.070,9,9, 1230189566.0 2008/12/25, 07:19:29.000, 26369.0,55420.040,9,9, 1230189569.0 2008/12/25, 07:19:32.000, 26372.0,55420.020,9,9, 1230189572.0 2008/12/25, 07:19:35.000, 26375.0,55420.010,9,9, 1230189575.0 2008/12/25, 07:19:38.000, 26378.0,55419.950,9,9, 1230189578.0 2008/12/25, 07:19:41.000, 26381.0,55419.930,9,9, 1230189581.0 2008/12/25, 07:19:44.000, 26384.0,55419.870,9,9, 1230189584.0 2008/12/25, 07:19:47.000, 26387.0,55419.840,9,9, 1230189587.0 2008/12/25, 07:19:50.000, 26390.0,55419.820,9,9, 1230189590.0 2008/12/25, 07:19:53.000, 26393.0,55419.780,9,9, 1230189593.0 2008/12/25, 07:19:56.000, 26396.0,55419.820,9,9, 1230189596.0 2008/12/25, 07:19:59.000, 26399.0,55419.880,9,9, 1230189599.0 2008/12/25, 07:20:02.000, 26402.0,55419.960,9,9, 1230189602.0 2008/12/25, 07:20:05.000, 26405.0,55420.010,9,9, 1230189605.0 2008/12/25, 07:20:08.000, 26408.0,55420.040,9,9, 1230189608.0 2008/12/25, 07:20:11.000, 26411.0,55420.090,9,9, 1230189611.0 2008/12/25, 07:20:14.000, 26414.0,55420.150,9,9, 1230189614.0 2008/12/25, 07:20:17.000, 26417.0,55420.190,9,9, 1230189617.0 2008/12/25, 07:20:20.000, 26420.0,55420.320,9,9, 1230189620.0 2008/12/25, 07:20:23.000, 26423.0,55420.420,9,9, 1230189623.0 2008/12/25, 07:20:26.000, 26426.0,55420.500,9,9, 1230189626.0 2008/12/25, 07:20:29.000, 26429.0,55420.570,9,9, 1230189629.0 2008/12/25, 07:20:32.000, 26432.0,55420.630,9,9, 1230189632.0 2008/12/25, 07:20:35.000, 26435.0,55420.680,9,9, 1230189635.0 2008/12/25, 07:20:38.000, 26438.0,55420.780,9,9, 1230189638.0 2008/12/25, 07:20:41.000, 26441.0,55420.830,9,9, 1230189641.0 2008/12/25, 07:20:44.000, 26444.0,55420.830,9,9, 1230189644.0 2008/12/25, 07:20:47.000, 26447.0,55420.870,9,9, 1230189647.0 2008/12/25, 07:20:50.000, 26450.0,55420.940,9,9, 1230189650.0 2008/12/25, 07:20:53.000, 26453.0,55420.990,9,9, 1230189653.0 2008/12/25, 07:20:56.000, 26456.0,55421.090,9,9, 1230189656.0 2008/12/25, 07:20:59.000, 26459.0,55421.170,9,9, 1230189659.0 2008/12/25, 07:21:02.000, 26462.0,55421.220,9,9, 1230189662.0 2008/12/25, 07:21:05.000, 26465.0,55421.300,9,9, 1230189665.0 2008/12/25, 07:21:08.000, 26468.0,55421.310,9,9, 1230189668.0 2008/12/25, 07:21:11.000, 26471.0,55421.280,9,9, 1230189671.0 2008/12/25, 07:21:14.000, 26474.0,55421.240,9,9, 1230189674.0 2008/12/25, 07:21:17.000, 26477.0,55421.160,9,9, 1230189677.0 2008/12/25, 07:21:20.000, 26480.0,55421.150,9,9, 1230189680.0 2008/12/25, 07:21:23.000, 26483.0,55421.140,9,9, 1230189683.0 2008/12/25, 07:21:26.000, 26486.0,55421.080,9,9, 1230189686.0 2008/12/25, 07:21:29.000, 26489.0,55421.050,9,9, 1230189689.0 2008/12/25, 07:21:32.000, 26492.0,55421.030,9,9, 1230189692.0 2008/12/25, 07:21:35.000, 26495.0,55421.030,9,9, 1230189695.0 2008/12/25, 07:21:38.000, 26498.0,55421.040,9,9, 1230189698.0 2008/12/25, 07:21:41.000, 26501.0,55421.050,9,9, 1230189701.0 2008/12/25, 07:21:44.000, 26504.0,55421.030,9,9, 1230189704.0 2008/12/25, 07:21:47.000, 26507.0,55421.020,9,9, 1230189707.0 2008/12/25, 07:21:50.000, 26510.0,55421.010,9,9, 1230189710.0 2008/12/25, 07:21:53.000, 26513.0,55421.000,9,9, 1230189713.0 2008/12/25, 07:21:56.000, 26516.0,55421.030,9,9, 1230189716.0 2008/12/25, 07:21:59.000, 26519.0,55421.060,9,9, 1230189719.0 2008/12/25, 07:22:02.000, 26522.0,55421.110,9,9, 1230189722.0 2008/12/25, 07:22:05.000, 26525.0,55421.120,9,9, 1230189725.0 2008/12/25, 07:22:08.000, 26528.0,55421.150,9,9, 1230189728.0 2008/12/25, 07:22:11.000, 26531.0,55421.140,9,9, 1230189731.0 2008/12/25, 07:22:14.000, 26534.0,55421.120,9,9, 1230189734.0 2008/12/25, 07:22:17.000, 26537.0,55421.150,9,9, 1230189737.0 2008/12/25, 07:22:20.000, 26540.0,55421.160,9,9, 1230189740.0 2008/12/25, 07:22:23.000, 26543.0,55421.220,9,9, 1230189743.0 2008/12/25, 07:22:26.000, 26546.0,55421.240,9,9, 1230189746.0 2008/12/25, 07:22:29.000, 26549.0,55421.210,9,9, 1230189749.0 2008/12/25, 07:22:32.000, 26552.0,55421.220,9,9, 1230189752.0 2008/12/25, 07:22:35.000, 26555.0,55421.230,9,9, 1230189755.0 2008/12/25, 07:22:38.000, 26558.0,55421.200,9,9, 1230189758.0 2008/12/25, 07:22:41.000, 26561.0,55421.220,9,9, 1230189761.0 2008/12/25, 07:22:44.000, 26564.0,55421.220,9,9, 1230189764.0 2008/12/25, 07:22:47.000, 26567.0,55421.260,9,9, 1230189767.0 2008/12/25, 07:22:50.000, 26570.0,55421.270,9,9, 1230189770.0 2008/12/25, 07:22:53.000, 26573.0,55421.300,9,9, 1230189773.0 2008/12/25, 07:22:56.000, 26576.0,55421.280,9,9, 1230189776.0 2008/12/25, 07:22:59.000, 26579.0,55421.320,9,9, 1230189779.0 2008/12/25, 07:23:02.000, 26582.0,55421.390,9,9, 1230189782.0 2008/12/25, 07:23:05.000, 26585.0,55421.420,9,9, 1230189785.0 2008/12/25, 07:23:08.000, 26588.0,55421.480,9,9, 1230189788.0 2008/12/25, 07:23:11.000, 26591.0,55421.520,9,9, 1230189791.0 2008/12/25, 07:23:14.000, 26594.0,55421.550,9,9, 1230189794.0 2008/12/25, 07:23:17.000, 26597.0,55421.600,9,9, 1230189797.0 2008/12/25, 07:23:20.000, 26600.0,55421.640,9,9, 1230189800.0 2008/12/25, 07:23:23.000, 26603.0,55421.690,9,9, 1230189803.0 2008/12/25, 07:23:26.000, 26606.0,55421.650,9,9, 1230189806.0 2008/12/25, 07:23:29.000, 26609.0,55421.690,9,9, 1230189809.0 2008/12/25, 07:23:32.000, 26612.0,55421.680,9,9, 1230189812.0 2008/12/25, 07:23:35.000, 26615.0,55421.690,9,9, 1230189815.0 2008/12/25, 07:23:38.000, 26618.0,55421.670,9,9, 1230189818.0 2008/12/25, 07:23:41.000, 26621.0,55421.630,9,9, 1230189821.0 2008/12/25, 07:23:44.000, 26624.0,55421.600,9,9, 1230189824.0 2008/12/25, 07:23:47.000, 26627.0,55421.560,9,9, 1230189827.0 2008/12/25, 07:23:50.000, 26630.0,55421.500,9,9, 1230189830.0 2008/12/25, 07:23:53.000, 26633.0,55421.470,9,9, 1230189833.0 2008/12/25, 07:23:56.000, 26636.0,55421.440,9,9, 1230189836.0 2008/12/25, 07:23:59.000, 26639.0,55421.460,9,9, 1230189839.0 2008/12/25, 07:24:02.000, 26642.0,55421.470,9,9, 1230189842.0 2008/12/25, 07:24:05.000, 26645.0,55421.480,9,9, 1230189845.0 2008/12/25, 07:24:08.000, 26648.0,55421.530,9,9, 1230189848.0 2008/12/25, 07:24:11.000, 26651.0,55421.510,9,9, 1230189851.0 2008/12/25, 07:24:14.000, 26654.0,55421.650,9,9, 1230189854.0 2008/12/25, 07:24:17.000, 26657.0,55421.670,9,9, 1230189857.0 2008/12/25, 07:24:20.000, 26660.0,55421.670,9,9, 1230189860.0 2008/12/25, 07:24:23.000, 26663.0,55421.740,9,9, 1230189863.0 2008/12/25, 07:24:26.000, 26666.0,55421.870,9,9, 1230189866.0 2008/12/25, 07:24:29.000, 26669.0,55421.920,9,9, 1230189869.0 2008/12/25, 07:24:32.000, 26672.0,55422.050,9,9, 1230189872.0 2008/12/25, 07:24:35.000, 26675.0,55422.140,9,9, 1230189875.0 2008/12/25, 07:24:38.000, 26678.0,55422.310,9,9, 1230189878.0 2008/12/25, 07:24:41.000, 26681.0,55422.450,9,9, 1230189881.0 2008/12/25, 07:24:44.000, 26684.0,55422.580,9,9, 1230189884.0 2008/12/25, 07:24:47.000, 26687.0,55422.720,9,9, 1230189887.0 2008/12/25, 07:24:50.000, 26690.0,55422.890,9,9, 1230189890.0 2008/12/25, 07:24:53.000, 26693.0,55423.080,9,9, 1230189893.0 2008/12/25, 07:24:56.000, 26696.0,55423.340,9,9, 1230189896.0 2008/12/25, 07:24:59.000, 26699.0,55423.490,9,9, 1230189899.0 2008/12/25, 07:25:02.000, 26702.0,55423.710,9,9, 1230189902.0 2008/12/25, 07:25:05.000, 26705.0,55423.910,9,9, 1230189905.0 2008/12/25, 07:25:08.000, 26708.0,55424.020,9,9, 1230189908.0 2008/12/25, 07:25:11.000, 26711.0,55424.180,9,9, 1230189911.0 2008/12/25, 07:25:14.000, 26714.0,55424.260,9,9, 1230189914.0 2008/12/25, 07:25:17.000, 26717.0,55424.370,9,9, 1230189917.0 2008/12/25, 07:25:20.000, 26720.0,55424.380,9,9, 1230189920.0 2008/12/25, 07:25:23.000, 26723.0,55424.420,9,9, 1230189923.0 2008/12/25, 07:25:26.000, 26726.0,55424.500,9,9, 1230189926.0 2008/12/25, 07:25:29.000, 26729.0,55424.540,9,9, 1230189929.0 2008/12/25, 07:25:32.000, 26732.0,55424.610,9,9, 1230189932.0 2008/12/25, 07:25:35.000, 26735.0,55424.700,9,9, 1230189935.0 2008/12/25, 07:25:38.000, 26738.0,55424.700,9,9, 1230189938.0 2008/12/25, 07:25:41.000, 26741.0,55424.750,9,9, 1230189941.0 2008/12/25, 07:25:44.000, 26744.0,55424.750,9,9, 1230189944.0 2008/12/25, 07:25:47.000, 26747.0,55424.830,9,9, 1230189947.0 2008/12/25, 07:25:50.000, 26750.0,55424.870,9,9, 1230189950.0 2008/12/25, 07:25:53.000, 26753.0,55424.890,9,9, 1230189953.0 2008/12/25, 07:25:56.000, 26756.0,55424.890,9,9, 1230189956.0 2008/12/25, 07:25:59.000, 26759.0,55424.880,9,9, 1230189959.0 2008/12/25, 07:26:02.000, 26762.0,55424.800,9,9, 1230189962.0 2008/12/25, 07:26:05.000, 26765.0,55424.810,9,9, 1230189965.0 2008/12/25, 07:26:08.000, 26768.0,55424.740,9,9, 1230189968.0 2008/12/25, 07:26:11.000, 26771.0,55424.720,9,9, 1230189971.0 2008/12/25, 07:26:14.000, 26774.0,55424.700,9,9, 1230189974.0 2008/12/25, 07:26:17.000, 26777.0,55424.670,9,9, 1230189977.0 2008/12/25, 07:26:20.000, 26780.0,55424.610,9,9, 1230189980.0 2008/12/25, 07:26:23.000, 26783.0,55424.510,9,9, 1230189983.0 2008/12/25, 07:26:26.000, 26786.0,55424.530,9,9, 1230189986.0 2008/12/25, 07:26:29.000, 26789.0,55424.420,9,9, 1230189989.0 2008/12/25, 07:26:32.000, 26792.0,55424.390,9,9, 1230189992.0 2008/12/25, 07:26:35.000, 26795.0,55424.350,9,9, 1230189995.0 2008/12/25, 07:26:38.000, 26798.0,55424.270,9,9, 1230189998.0 2008/12/25, 07:26:41.000, 26801.0,55424.200,9,9, 1230190001.0 2008/12/25, 07:26:44.000, 26804.0,55424.080,9,9, 1230190004.0 2008/12/25, 07:26:47.000, 26807.0,55423.930,9,9, 1230190007.0 2008/12/25, 07:26:50.000, 26810.0,55423.850,9,9, 1230190010.0 2008/12/25, 07:26:53.000, 26813.0,55423.730,9,9, 1230190013.0 2008/12/25, 07:26:56.000, 26816.0,55423.630,9,9, 1230190016.0 2008/12/25, 07:26:59.000, 26819.0,55423.530,9,9, 1230190019.0 2008/12/25, 07:27:02.000, 26822.0,55423.370,9,9, 1230190022.0 2008/12/25, 07:27:05.000, 26825.0,55423.230,9,9, 1230190025.0 2008/12/25, 07:27:08.000, 26828.0,55423.110,9,9, 1230190028.0 2008/12/25, 07:27:11.000, 26831.0,55422.950,9,9, 1230190031.0 2008/12/25, 07:27:14.000, 26834.0,55422.820,9,9, 1230190034.0 2008/12/25, 07:27:17.000, 26837.0,55422.690,9,9, 1230190037.0 2008/12/25, 07:27:20.000, 26840.0,55422.630,9,9, 1230190040.0 2008/12/25, 07:27:23.000, 26843.0,55422.490,9,9, 1230190043.0 2008/12/25, 07:27:26.000, 26846.0,55422.360,9,9, 1230190046.0 2008/12/25, 07:27:29.000, 26849.0,55422.220,9,9, 1230190049.0 2008/12/25, 07:27:32.000, 26852.0,55422.110,9,9, 1230190052.0 2008/12/25, 07:27:35.000, 26855.0,55421.990,9,9, 1230190055.0 2008/12/25, 07:27:38.000, 26858.0,55421.870,9,9, 1230190058.0 2008/12/25, 07:27:41.000, 26861.0,55421.750,9,9, 1230190061.0 2008/12/25, 07:27:44.000, 26864.0,55421.660,9,9, 1230190064.0 2008/12/25, 07:27:47.000, 26867.0,55421.530,9,9, 1230190067.0 2008/12/25, 07:27:50.000, 26870.0,55421.370,9,9, 1230190070.0 2008/12/25, 07:27:53.000, 26873.0,55421.200,9,9, 1230190073.0 2008/12/25, 07:27:56.000, 26876.0,55421.060,9,9, 1230190076.0 2008/12/25, 07:27:59.000, 26879.0,55420.950,9,9, 1230190079.0 2008/12/25, 07:28:02.000, 26882.0,55420.800,9,9, 1230190082.0 2008/12/25, 07:28:05.000, 26885.0,55420.640,9,9, 1230190085.0 2008/12/25, 07:28:08.000, 26888.0,55420.480,9,9, 1230190088.0 2008/12/25, 07:28:11.000, 26891.0,55420.320,9,9, 1230190091.0 2008/12/25, 07:28:14.000, 26894.0,55420.230,9,9, 1230190094.0 2008/12/25, 07:28:17.000, 26897.0,55420.100,9,9, 1230190097.0 2008/12/25, 07:28:20.000, 26900.0,55420.010,9,9, 1230190100.0 2008/12/25, 07:28:23.000, 26903.0,55419.860,9,9, 1230190103.0 2008/12/25, 07:28:26.000, 26906.0,55419.760,9,9, 1230190106.0 2008/12/25, 07:28:29.000, 26909.0,55419.680,9,9, 1230190109.0 2008/12/25, 07:28:32.000, 26912.0,55419.520,9,9, 1230190112.0 2008/12/25, 07:28:35.000, 26915.0,55419.410,9,9, 1230190115.0 2008/12/25, 07:28:38.000, 26918.0,55419.320,9,9, 1230190118.0 2008/12/25, 07:28:41.000, 26921.0,55419.100,9,9, 1230190121.0 2008/12/25, 07:28:44.000, 26924.0,55419.020,9,9, 1230190124.0 2008/12/25, 07:28:47.000, 26927.0,55418.930,9,9, 1230190127.0 2008/12/25, 07:28:50.000, 26930.0,55418.790,9,9, 1230190130.0 2008/12/25, 07:28:53.000, 26933.0,55418.600,9,9, 1230190133.0 2008/12/25, 07:28:56.000, 26936.0,55418.500,9,9, 1230190136.0 2008/12/25, 07:28:59.000, 26939.0,55418.300,9,9, 1230190139.0 2008/12/25, 07:29:02.000, 26942.0,55418.120,9,9, 1230190142.0 2008/12/25, 07:29:05.000, 26945.0,55417.990,9,9, 1230190145.0 2008/12/25, 07:29:08.000, 26948.0,55417.860,9,9, 1230190148.0 2008/12/25, 07:29:11.000, 26951.0,55417.700,9,9, 1230190151.0 2008/12/25, 07:29:14.000, 26954.0,55417.590,9,9, 1230190154.0 2008/12/25, 07:29:17.000, 26957.0,55417.430,9,9, 1230190157.0 2008/12/25, 07:29:20.000, 26960.0,55417.300,9,9, 1230190160.0 2008/12/25, 07:29:23.000, 26963.0,55417.170,9,9, 1230190163.0 2008/12/25, 07:29:26.000, 26966.0,55417.000,9,9, 1230190166.0 2008/12/25, 07:29:29.000, 26969.0,55416.870,9,9, 1230190169.0 2008/12/25, 07:29:32.000, 26972.0,55416.780,9,9, 1230190172.0 2008/12/25, 07:29:35.000, 26975.0,55416.640,9,9, 1230190175.0 2008/12/25, 07:29:38.000, 26978.0,55416.580,9,9, 1230190178.0 2008/12/25, 07:29:41.000, 26981.0,55416.470,9,9, 1230190181.0 2008/12/25, 07:29:44.000, 26984.0,55416.400,9,9, 1230190184.0 2008/12/25, 07:29:47.000, 26987.0,55416.290,9,9, 1230190187.0 2008/12/25, 07:29:50.000, 26990.0,55416.200,9,9, 1230190190.0 2008/12/25, 07:29:53.000, 26993.0,55416.060,9,9, 1230190193.0 2008/12/25, 07:29:56.000, 26996.0,55415.940,9,9, 1230190196.0 2008/12/25, 07:29:59.000, 26999.0,55415.860,9,9, 1230190199.0 2008/12/25, 07:30:02.000, 27002.0,55415.710,9,9, 1230190202.0 2008/12/25, 07:30:05.000, 27005.0,55415.570,9,9, 1230190205.0 2008/12/25, 07:30:08.000, 27008.0,55415.450,9,9, 1230190208.0 2008/12/25, 07:30:11.000, 27011.0,55415.310,9,9, 1230190211.0 2008/12/25, 07:30:14.000, 27014.0,55415.210,9,9, 1230190214.0 2008/12/25, 07:30:17.000, 27017.0,55415.070,9,9, 1230190217.0 2008/12/25, 07:30:20.000, 27020.0,55414.910,9,9, 1230190220.0 2008/12/25, 07:30:23.000, 27023.0,55414.750,9,9, 1230190223.0 2008/12/25, 07:30:26.000, 27026.0,55414.620,9,9, 1230190226.0 2008/12/25, 07:30:29.000, 27029.0,55414.500,9,9, 1230190229.0 2008/12/25, 07:30:32.000, 27032.0,55414.330,9,9, 1230190232.0 2008/12/25, 07:30:35.000, 27035.0,55414.150,9,9, 1230190235.0 2008/12/25, 07:30:38.000, 27038.0,55414.010,9,9, 1230190238.0 2008/12/25, 07:30:41.000, 27041.0,55413.840,9,9, 1230190241.0 2008/12/25, 07:30:44.000, 27044.0,55413.690,9,9, 1230190244.0 2008/12/25, 07:30:47.000, 27047.0,55413.580,9,9, 1230190247.0 2008/12/25, 07:30:50.000, 27050.0,55413.440,9,9, 1230190250.0 2008/12/25, 07:30:53.000, 27053.0,55413.350,9,9, 1230190253.0 2008/12/25, 07:30:56.000, 27056.0,55413.200,9,9, 1230190256.0 2008/12/25, 07:30:59.000, 27059.0,55413.060,9,9, 1230190259.0 2008/12/25, 07:31:02.000, 27062.0,55413.050,9,9, 1230190262.0 2008/12/25, 07:31:05.000, 27065.0,55412.900,9,9, 1230190265.0 2008/12/25, 07:31:08.000, 27068.0,55412.820,9,9, 1230190268.0 2008/12/25, 07:31:11.000, 27071.0,55412.730,9,9, 1230190271.0 2008/12/25, 07:31:14.000, 27074.0,55412.670,9,9, 1230190274.0 2008/12/25, 07:31:17.000, 27077.0,55412.600,9,9, 1230190277.0 2008/12/25, 07:31:20.000, 27080.0,55412.530,9,9, 1230190280.0 2008/12/25, 07:31:23.000, 27083.0,55412.450,9,9, 1230190283.0 2008/12/25, 07:31:26.000, 27086.0,55412.420,9,9, 1230190286.0 2008/12/25, 07:31:29.000, 27089.0,55412.340,9,9, 1230190289.0 2008/12/25, 07:31:32.000, 27092.0,55412.210,9,9, 1230190292.0 2008/12/25, 07:31:35.000, 27095.0,55412.190,9,9, 1230190295.0 2008/12/25, 07:31:38.000, 27098.0,55412.090,9,9, 1230190298.0 2008/12/25, 07:31:41.000, 27101.0,55411.990,9,9, 1230190301.0 2008/12/25, 07:31:44.000, 27104.0,55411.930,9,9, 1230190304.0 2008/12/25, 07:31:47.000, 27107.0,55411.910,9,9, 1230190307.0 2008/12/25, 07:31:50.000, 27110.0,55411.840,9,9, 1230190310.0 2008/12/25, 07:31:53.000, 27113.0,55411.710,9,9, 1230190313.0 2008/12/25, 07:31:56.000, 27116.0,55411.710,9,9, 1230190316.0 2008/12/25, 07:31:59.000, 27119.0,55411.700,9,9, 1230190319.0 2008/12/25, 07:32:02.000, 27122.0,55411.730,9,9, 1230190322.0 2008/12/25, 07:32:05.000, 27125.0,55411.810,9,9, 1230190325.0 2008/12/25, 07:32:08.000, 27128.0,55411.860,9,9, 1230190328.0 2008/12/25, 07:32:11.000, 27131.0,55411.910,9,9, 1230190331.0 2008/12/25, 07:32:14.000, 27134.0,55411.990,9,9, 1230190334.0 2008/12/25, 07:32:17.000, 27137.0,55411.990,9,9, 1230190337.0 2008/12/25, 07:32:20.000, 27140.0,55412.000,9,9, 1230190340.0 2008/12/25, 07:32:23.000, 27143.0,55412.000,9,9, 1230190343.0 2008/12/25, 07:32:26.000, 27146.0,55411.960,9,9, 1230190346.0 2008/12/25, 07:32:29.000, 27149.0,55411.970,9,9, 1230190349.0 2008/12/25, 07:32:32.000, 27152.0,55411.890,9,9, 1230190352.0 2008/12/25, 07:32:35.000, 27155.0,55411.860,9,9, 1230190355.0 2008/12/25, 07:32:38.000, 27158.0,55411.840,9,9, 1230190358.0 2008/12/25, 07:32:41.000, 27161.0,55411.820,9,9, 1230190361.0 2008/12/25, 07:32:44.000, 27164.0,55411.820,9,9, 1230190364.0 2008/12/25, 07:32:47.000, 27167.0,55411.850,9,9, 1230190367.0 2008/12/25, 07:32:50.000, 27170.0,55411.840,9,9, 1230190370.0 2008/12/25, 07:32:53.000, 27173.0,55411.810,9,9, 1230190373.0 2008/12/25, 07:32:56.000, 27176.0,55411.770,9,9, 1230190376.0 2008/12/25, 07:32:59.000, 27179.0,55411.780,9,9, 1230190379.0 2008/12/25, 07:33:02.000, 27182.0,55411.690,9,9, 1230190382.0 2008/12/25, 07:33:05.000, 27185.0,55411.610,9,9, 1230190385.0 2008/12/25, 07:33:08.000, 27188.0,55411.540,9,9, 1230190388.0 2008/12/25, 07:33:11.000, 27191.0,55411.490,9,9, 1230190391.0 2008/12/25, 07:33:14.000, 27194.0,55411.400,9,9, 1230190394.0 2008/12/25, 07:33:17.000, 27197.0,55411.370,9,9, 1230190397.0 2008/12/25, 07:33:20.000, 27200.0,55411.330,9,9, 1230190400.0 2008/12/25, 07:33:23.000, 27203.0,55411.330,9,9, 1230190403.0 2008/12/25, 07:33:26.000, 27206.0,55411.320,9,9, 1230190406.0 2008/12/25, 07:33:29.000, 27209.0,55411.330,9,9, 1230190409.0 2008/12/25, 07:33:32.000, 27212.0,55411.430,9,9, 1230190412.0 2008/12/25, 07:33:35.000, 27215.0,55411.540,9,9, 1230190415.0 2008/12/25, 07:33:38.000, 27218.0,55411.610,9,9, 1230190418.0 2008/12/25, 07:33:41.000, 27221.0,55411.680,9,9, 1230190421.0 2008/12/25, 07:33:44.000, 27224.0,55411.690,9,9, 1230190424.0 2008/12/25, 07:33:47.000, 27227.0,55411.760,9,9, 1230190427.0 2008/12/25, 07:33:50.000, 27230.0,55411.730,9,9, 1230190430.0 2008/12/25, 07:33:53.000, 27233.0,55411.810,9,9, 1230190433.0 2008/12/25, 07:33:56.000, 27236.0,55411.800,9,9, 1230190436.0 2008/12/25, 07:33:59.000, 27239.0,55411.850,9,9, 1230190439.0 2008/12/25, 07:34:02.000, 27242.0,55411.920,9,9, 1230190442.0 2008/12/25, 07:34:05.000, 27245.0,55411.950,9,9, 1230190445.0 2008/12/25, 07:34:08.000, 27248.0,55411.980,9,9, 1230190448.0 2008/12/25, 07:34:11.000, 27251.0,55412.080,9,9, 1230190451.0 2008/12/25, 07:34:14.000, 27254.0,55412.170,9,9, 1230190454.0 2008/12/25, 07:34:17.000, 27257.0,55412.190,9,9, 1230190457.0 2008/12/25, 07:34:20.000, 27260.0,55412.290,9,9, 1230190460.0 2008/12/25, 07:34:23.000, 27263.0,55412.350,9,9, 1230190463.0 2008/12/25, 07:34:26.000, 27266.0,55412.450,9,9, 1230190466.0 2008/12/25, 07:34:29.000, 27269.0,55412.520,9,9, 1230190469.0 2008/12/25, 07:34:32.000, 27272.0,55412.650,9,9, 1230190472.0 2008/12/25, 07:34:35.000, 27275.0,55412.780,9,9, 1230190475.0 2008/12/25, 07:34:38.000, 27278.0,55412.920,9,9, 1230190478.0 2008/12/25, 07:34:41.000, 27281.0,55413.090,9,9, 1230190481.0 2008/12/25, 07:34:44.000, 27284.0,55413.250,9,9, 1230190484.0 2008/12/25, 07:34:47.000, 27287.0,55413.440,9,9, 1230190487.0 2008/12/25, 07:34:50.000, 27290.0,55413.650,9,9, 1230190490.0 2008/12/25, 07:34:53.000, 27293.0,55413.870,9,9, 1230190493.0 2008/12/25, 07:34:56.000, 27296.0,55414.030,9,9, 1230190496.0 2008/12/25, 07:34:59.000, 27299.0,55414.210,9,9, 1230190499.0 2008/12/25, 07:35:02.000, 27302.0,55414.340,9,9, 1230190502.0 2008/12/25, 07:35:05.000, 27305.0,55414.400,9,9, 1230190505.0 2008/12/25, 07:35:08.000, 27308.0,55414.390,9,9, 1230190508.0 2008/12/25, 07:35:11.000, 27311.0,55414.430,9,9, 1230190511.0 2008/12/25, 07:35:14.000, 27314.0,55414.460,9,9, 1230190514.0 2008/12/25, 07:35:17.000, 27317.0,55414.540,9,9, 1230190517.0 2008/12/25, 07:35:20.000, 27320.0,55414.600,9,9, 1230190520.0 2008/12/25, 07:35:23.000, 27323.0,55414.690,9,9, 1230190523.0 2008/12/25, 07:35:26.000, 27326.0,55414.800,9,9, 1230190526.0 2008/12/25, 07:35:29.000, 27329.0,55414.890,9,9, 1230190529.0 2008/12/25, 07:35:32.000, 27332.0,55414.970,9,9, 1230190532.0 2008/12/25, 07:35:35.000, 27335.0,55415.080,9,9, 1230190535.0 2008/12/25, 07:35:38.000, 27338.0,55415.190,9,9, 1230190538.0 2008/12/25, 07:35:41.000, 27341.0,55415.280,9,9, 1230190541.0 2008/12/25, 07:35:44.000, 27344.0,55415.430,9,9, 1230190544.0 2008/12/25, 07:35:47.000, 27347.0,55415.490,9,9, 1230190547.0 2008/12/25, 07:35:50.000, 27350.0,55415.520,9,9, 1230190550.0 2008/12/25, 07:35:53.000, 27353.0,55415.560,9,9, 1230190553.0 2008/12/25, 07:35:56.000, 27356.0,55415.620,9,9, 1230190556.0 2008/12/25, 07:35:59.000, 27359.0,55415.670,9,9, 1230190559.0 2008/12/25, 07:36:02.000, 27362.0,55415.790,9,9, 1230190562.0 2008/12/25, 07:36:05.000, 27365.0,55415.900,9,9, 1230190565.0 2008/12/25, 07:36:08.000, 27368.0,55415.980,9,9, 1230190568.0 2008/12/25, 07:36:11.000, 27371.0,55416.060,9,9, 1230190571.0 2008/12/25, 07:36:14.000, 27374.0,55416.110,9,9, 1230190574.0 2008/12/25, 07:36:17.000, 27377.0,55416.180,9,9, 1230190577.0 2008/12/25, 07:36:20.000, 27380.0,55416.250,9,9, 1230190580.0 2008/12/25, 07:36:23.000, 27383.0,55416.350,9,9, 1230190583.0 2008/12/25, 07:36:26.000, 27386.0,55416.440,9,9, 1230190586.0 2008/12/25, 07:36:29.000, 27389.0,55416.530,9,9, 1230190589.0 2008/12/25, 07:36:32.000, 27392.0,55416.680,9,9, 1230190592.0 2008/12/25, 07:36:35.000, 27395.0,55416.790,9,9, 1230190595.0 2008/12/25, 07:36:38.000, 27398.0,55416.930,9,9, 1230190598.0 2008/12/25, 07:36:41.000, 27401.0,55417.020,9,9, 1230190601.0 2008/12/25, 07:36:44.000, 27404.0,55417.120,9,9, 1230190604.0 2008/12/25, 07:36:47.000, 27407.0,55417.250,9,9, 1230190607.0 2008/12/25, 07:36:50.000, 27410.0,55417.360,9,9, 1230190610.0 2008/12/25, 07:36:53.000, 27413.0,55417.510,9,9, 1230190613.0 2008/12/25, 07:36:56.000, 27416.0,55417.660,9,9, 1230190616.0 2008/12/25, 07:36:59.000, 27419.0,55417.820,9,9, 1230190619.0 2008/12/25, 07:37:02.000, 27422.0,55417.920,9,9, 1230190622.0 2008/12/25, 07:37:05.000, 27425.0,55418.090,9,9, 1230190625.0 2008/12/25, 07:37:08.000, 27428.0,55418.220,9,9, 1230190628.0 2008/12/25, 07:37:11.000, 27431.0,55418.290,9,9, 1230190631.0 2008/12/25, 07:37:14.000, 27434.0,55418.380,9,9, 1230190634.0 2008/12/25, 07:37:17.000, 27437.0,55418.460,9,9, 1230190637.0 2008/12/25, 07:37:20.000, 27440.0,55418.510,9,9, 1230190640.0 2008/12/25, 07:37:23.000, 27443.0,55418.670,9,9, 1230190643.0 2008/12/25, 07:37:26.000, 27446.0,55418.720,9,9, 1230190646.0 2008/12/25, 07:37:29.000, 27449.0,55418.830,9,9, 1230190649.0 2008/12/25, 07:37:32.000, 27452.0,55418.910,9,9, 1230190652.0 2008/12/25, 07:37:35.000, 27455.0,55418.990,9,9, 1230190655.0 2008/12/25, 07:37:38.000, 27458.0,55419.090,9,9, 1230190658.0 2008/12/25, 07:37:41.000, 27461.0,55419.160,9,9, 1230190661.0 2008/12/25, 07:37:44.000, 27464.0,55419.240,9,9, 1230190664.0 2008/12/25, 07:37:47.000, 27467.0,55419.270,9,9, 1230190667.0 2008/12/25, 07:37:50.000, 27470.0,55419.260,9,9, 1230190670.0 2008/12/25, 07:37:53.000, 27473.0,55419.240,9,9, 1230190673.0 2008/12/25, 07:37:56.000, 27476.0,55419.280,9,9, 1230190676.0 2008/12/25, 07:37:59.000, 27479.0,55419.240,9,9, 1230190679.0 2008/12/25, 07:38:02.000, 27482.0,55419.240,9,9, 1230190682.0 2008/12/25, 07:38:05.000, 27485.0,55419.240,9,9, 1230190685.0 2008/12/25, 07:38:08.000, 27488.0,55419.190,9,9, 1230190688.0 2008/12/25, 07:38:11.000, 27491.0,55419.150,9,9, 1230190691.0 2008/12/25, 07:38:14.000, 27494.0,55419.190,9,9, 1230190694.0 2008/12/25, 07:38:17.000, 27497.0,55419.180,9,9, 1230190697.0 2008/12/25, 07:38:20.000, 27500.0,55419.200,9,9, 1230190700.0 2008/12/25, 07:38:23.000, 27503.0,55419.220,9,9, 1230190703.0 2008/12/25, 07:38:26.000, 27506.0,55419.270,9,9, 1230190706.0 2008/12/25, 07:38:29.000, 27509.0,55419.310,9,9, 1230190709.0 2008/12/25, 07:38:32.000, 27512.0,55419.320,9,9, 1230190712.0 2008/12/25, 07:38:35.000, 27515.0,55419.330,9,9, 1230190715.0 2008/12/25, 07:38:38.000, 27518.0,55419.280,9,9, 1230190718.0 2008/12/25, 07:38:41.000, 27521.0,55419.360,9,9, 1230190721.0 2008/12/25, 07:38:44.000, 27524.0,55419.390,9,9, 1230190724.0 2008/12/25, 07:38:47.000, 27527.0,55419.450,9,9, 1230190727.0 2008/12/25, 07:38:50.000, 27530.0,55419.440,9,9, 1230190730.0 2008/12/25, 07:38:53.000, 27533.0,55419.440,9,9, 1230190733.0 2008/12/25, 07:38:56.000, 27536.0,55419.470,9,9, 1230190736.0 2008/12/25, 07:38:59.000, 27539.0,55419.470,9,9, 1230190739.0 2008/12/25, 07:39:02.000, 27542.0,55419.510,9,9, 1230190742.0 2008/12/25, 07:39:05.000, 27545.0,55419.470,9,9, 1230190745.0 2008/12/25, 07:39:08.000, 27548.0,55419.480,9,9, 1230190748.0 2008/12/25, 07:39:11.000, 27551.0,55419.450,9,9, 1230190751.0 2008/12/25, 07:39:14.000, 27554.0,55419.400,9,9, 1230190754.0 2008/12/25, 07:39:17.000, 27557.0,55419.370,9,9, 1230190757.0 2008/12/25, 07:39:20.000, 27560.0,55419.250,9,9, 1230190760.0 2008/12/25, 07:39:23.000, 27563.0,55419.150,9,9, 1230190763.0 2008/12/25, 07:39:26.000, 27566.0,55419.030,9,9, 1230190766.0 2008/12/25, 07:39:29.000, 27569.0,55418.980,9,9, 1230190769.0 2008/12/25, 07:39:32.000, 27572.0,55419.010,9,9, 1230190772.0 2008/12/25, 07:39:35.000, 27575.0,55418.900,9,9, 1230190775.0 2008/12/25, 07:39:38.000, 27578.0,55418.910,9,9, 1230190778.0 2008/12/25, 07:39:41.000, 27581.0,55418.880,9,9, 1230190781.0 2008/12/25, 07:39:44.000, 27584.0,55418.950,9,9, 1230190784.0 2008/12/25, 07:39:47.000, 27587.0,55418.880,9,9, 1230190787.0 2008/12/25, 07:39:50.000, 27590.0,55418.880,9,9, 1230190790.0 2008/12/25, 07:39:53.000, 27593.0,55418.850,9,9, 1230190793.0 2008/12/25, 07:39:56.000, 27596.0,55418.860,9,9, 1230190796.0 2008/12/25, 07:39:59.000, 27599.0,55418.850,9,9, 1230190799.0 2008/12/25, 07:40:02.000, 27602.0,55418.920,9,9, 1230190802.0 2008/12/25, 07:40:05.000, 27605.0,55418.970,9,9, 1230190805.0 2008/12/25, 07:40:08.000, 27608.0,55418.950,9,9, 1230190808.0 2008/12/25, 07:40:11.000, 27611.0,55418.970,9,9, 1230190811.0 2008/12/25, 07:40:14.000, 27614.0,55418.950,9,9, 1230190814.0 2008/12/25, 07:40:17.000, 27617.0,55418.930,9,9, 1230190817.0 2008/12/25, 07:40:20.000, 27620.0,55418.890,9,9, 1230190820.0 2008/12/25, 07:40:23.000, 27623.0,55418.900,9,9, 1230190823.0 2008/12/25, 07:40:26.000, 27626.0,55418.880,9,9, 1230190826.0 2008/12/25, 07:40:29.000, 27629.0,55418.880,9,9, 1230190829.0 2008/12/25, 07:40:32.000, 27632.0,55418.880,9,9, 1230190832.0 2008/12/25, 07:40:35.000, 27635.0,55418.920,9,9, 1230190835.0 2008/12/25, 07:40:38.000, 27638.0,55418.920,9,9, 1230190838.0 2008/12/25, 07:40:41.000, 27641.0,55418.910,9,9, 1230190841.0 2008/12/25, 07:40:44.000, 27644.0,55418.940,9,9, 1230190844.0 2008/12/25, 07:40:47.000, 27647.0,55418.920,9,9, 1230190847.0 2008/12/25, 07:40:50.000, 27650.0,55418.950,9,9, 1230190850.0 2008/12/25, 07:40:53.000, 27653.0,55419.000,9,9, 1230190853.0 2008/12/25, 07:40:56.000, 27656.0,55419.060,9,9, 1230190856.0 2008/12/25, 07:40:59.000, 27659.0,55419.140,9,9, 1230190859.0 2008/12/25, 07:41:02.000, 27662.0,55419.220,9,9, 1230190862.0 2008/12/25, 07:41:05.000, 27665.0,55419.320,9,9, 1230190865.0 2008/12/25, 07:41:08.000, 27668.0,55419.370,9,9, 1230190868.0 2008/12/25, 07:41:11.000, 27671.0,55419.460,9,9, 1230190871.0 2008/12/25, 07:41:14.000, 27674.0,55419.520,9,9, 1230190874.0 2008/12/25, 07:41:17.000, 27677.0,55419.570,9,9, 1230190877.0 2008/12/25, 07:41:20.000, 27680.0,55419.640,9,9, 1230190880.0 2008/12/25, 07:41:23.000, 27683.0,55419.650,9,9, 1230190883.0 2008/12/25, 07:41:26.000, 27686.0,55419.660,9,9, 1230190886.0 2008/12/25, 07:41:29.000, 27689.0,55419.650,9,9, 1230190889.0 2008/12/25, 07:41:32.000, 27692.0,55419.670,9,9, 1230190892.0 2008/12/25, 07:41:35.000, 27695.0,55419.670,9,9, 1230190895.0 2008/12/25, 07:41:38.000, 27698.0,55419.590,9,9, 1230190898.0 2008/12/25, 07:41:41.000, 27701.0,55419.640,9,9, 1230190901.0 2008/12/25, 07:41:44.000, 27704.0,55419.650,9,9, 1230190904.0 2008/12/25, 07:41:47.000, 27707.0,55419.650,9,9, 1230190907.0 2008/12/25, 07:41:50.000, 27710.0,55419.650,9,9, 1230190910.0 2008/12/25, 07:41:53.000, 27713.0,55419.680,9,9, 1230190913.0 2008/12/25, 07:41:56.000, 27716.0,55419.680,9,9, 1230190916.0 2008/12/25, 07:41:59.000, 27719.0,55419.650,9,9, 1230190919.0 2008/12/25, 07:42:02.000, 27722.0,55419.610,9,9, 1230190922.0 2008/12/25, 07:42:05.000, 27725.0,55419.550,9,9, 1230190925.0 2008/12/25, 07:42:08.000, 27728.0,55419.480,9,9, 1230190928.0 2008/12/25, 07:42:11.000, 27731.0,55419.400,9,9, 1230190931.0 2008/12/25, 07:42:14.000, 27734.0,55419.310,9,9, 1230190934.0 2008/12/25, 07:42:17.000, 27737.0,55419.250,9,9, 1230190937.0 2008/12/25, 07:42:20.000, 27740.0,55419.140,9,9, 1230190940.0 2008/12/25, 07:42:23.000, 27743.0,55419.030,9,9, 1230190943.0 2008/12/25, 07:42:26.000, 27746.0,55418.930,9,9, 1230190946.0 2008/12/25, 07:42:29.000, 27749.0,55418.790,9,9, 1230190949.0 2008/12/25, 07:42:32.000, 27752.0,55418.620,9,9, 1230190952.0 2008/12/25, 07:42:35.000, 27755.0,55418.460,9,9, 1230190955.0 2008/12/25, 07:42:38.000, 27758.0,55418.300,9,9, 1230190958.0 2008/12/25, 07:42:41.000, 27761.0,55418.130,9,9, 1230190961.0 2008/12/25, 07:42:44.000, 27764.0,55417.900,9,9, 1230190964.0 2008/12/25, 07:42:47.000, 27767.0,55417.690,9,9, 1230190967.0 2008/12/25, 07:42:50.000, 27770.0,55417.440,9,9, 1230190970.0 2008/12/25, 07:42:53.000, 27773.0,55417.180,9,9, 1230190973.0 2008/12/25, 07:42:56.000, 27776.0,55416.970,9,9, 1230190976.0 2008/12/25, 07:42:59.000, 27779.0,55416.700,9,9, 1230190979.0 2008/12/25, 07:43:02.000, 27782.0,55416.520,9,9, 1230190982.0 2008/12/25, 07:43:05.000, 27785.0,55416.260,9,9, 1230190985.0 2008/12/25, 07:43:08.000, 27788.0,55416.050,9,9, 1230190988.0 2008/12/25, 07:43:11.000, 27791.0,55415.860,9,9, 1230190991.0 2008/12/25, 07:43:14.000, 27794.0,55415.590,9,9, 1230190994.0 2008/12/25, 07:43:17.000, 27797.0,55415.380,9,9, 1230190997.0 2008/12/25, 07:43:20.000, 27800.0,55415.160,9,9, 1230191000.0 2008/12/25, 07:43:23.000, 27803.0,55414.870,9,9, 1230191003.0 2008/12/25, 07:43:26.000, 27806.0,55414.620,9,9, 1230191006.0 2008/12/25, 07:43:29.000, 27809.0,55414.320,9,9, 1230191009.0 2008/12/25, 07:43:32.000, 27812.0,55414.080,9,9, 1230191012.0 2008/12/25, 07:43:35.000, 27815.0,55413.830,9,9, 1230191015.0 2008/12/25, 07:43:38.000, 27818.0,55413.520,9,9, 1230191018.0 2008/12/25, 07:43:41.000, 27821.0,55413.260,9,9, 1230191021.0 2008/12/25, 07:43:44.000, 27824.0,55413.010,9,9, 1230191024.0 2008/12/25, 07:43:47.000, 27827.0,55412.720,9,9, 1230191027.0 2008/12/25, 07:43:50.000, 27830.0,55412.430,9,9, 1230191030.0 2008/12/25, 07:43:53.000, 27833.0,55412.210,9,9, 1230191033.0 2008/12/25, 07:43:56.000, 27836.0,55411.980,9,9, 1230191036.0 2008/12/25, 07:43:59.000, 27839.0,55411.710,9,9, 1230191039.0 2008/12/25, 07:44:02.000, 27842.0,55411.410,9,9, 1230191042.0 2008/12/25, 07:44:05.000, 27845.0,55411.160,9,9, 1230191045.0 2008/12/25, 07:44:08.000, 27848.0,55410.950,9,9, 1230191048.0 2008/12/25, 07:44:11.000, 27851.0,55410.720,9,9, 1230191051.0 2008/12/25, 07:44:14.000, 27854.0,55410.510,9,9, 1230191054.0 2008/12/25, 07:44:17.000, 27857.0,55410.290,9,9, 1230191057.0 2008/12/25, 07:44:20.000, 27860.0,55410.130,9,9, 1230191060.0 2008/12/25, 07:44:23.000, 27863.0,55409.910,9,9, 1230191063.0 2008/12/25, 07:44:26.000, 27866.0,55409.740,9,9, 1230191066.0 2008/12/25, 07:44:29.000, 27869.0,55409.600,9,9, 1230191069.0 2008/12/25, 07:44:32.000, 27872.0,55409.500,9,9, 1230191072.0 2008/12/25, 07:44:35.000, 27875.0,55409.380,9,9, 1230191075.0 2008/12/25, 07:44:38.000, 27878.0,55409.190,9,9, 1230191078.0 2008/12/25, 07:44:41.000, 27881.0,55409.060,9,9, 1230191081.0 2008/12/25, 07:44:44.000, 27884.0,55408.820,9,9, 1230191084.0 2008/12/25, 07:44:47.000, 27887.0,55408.710,9,9, 1230191087.0 2008/12/25, 07:44:50.000, 27890.0,55408.560,9,9, 1230191090.0 2008/12/25, 07:44:53.000, 27893.0,55408.330,9,9, 1230191093.0 2008/12/25, 07:44:56.000, 27896.0,55408.220,9,9, 1230191096.0 2008/12/25, 07:44:59.000, 27899.0,55408.070,9,9, 1230191099.0 2008/12/25, 07:45:02.000, 27902.0,55407.930,9,9, 1230191102.0 2008/12/25, 07:45:05.000, 27905.0,55407.820,9,9, 1230191105.0 2008/12/25, 07:45:08.000, 27908.0,55407.640,9,9, 1230191108.0 2008/12/25, 07:45:11.000, 27911.0,55407.520,9,9, 1230191111.0 2008/12/25, 07:45:14.000, 27914.0,55407.430,9,9, 1230191114.0 2008/12/25, 07:45:17.000, 27917.0,55407.300,9,9, 1230191117.0 2008/12/25, 07:45:20.000, 27920.0,55407.250,9,9, 1230191120.0 2008/12/25, 07:45:23.000, 27923.0,55407.160,9,9, 1230191123.0 2008/12/25, 07:45:26.000, 27926.0,55407.150,9,9, 1230191126.0 2008/12/25, 07:45:29.000, 27929.0,55407.090,9,9, 1230191129.0 2008/12/25, 07:45:32.000, 27932.0,55407.040,9,9, 1230191132.0 2008/12/25, 07:45:35.000, 27935.0,55407.040,9,9, 1230191135.0 2008/12/25, 07:45:38.000, 27938.0,55407.010,9,9, 1230191138.0 2008/12/25, 07:45:41.000, 27941.0,55406.980,9,9, 1230191141.0 2008/12/25, 07:45:44.000, 27944.0,55406.960,9,9, 1230191144.0 2008/12/25, 07:45:47.000, 27947.0,55406.920,9,9, 1230191147.0 2008/12/25, 07:45:50.000, 27950.0,55406.910,9,9, 1230191150.0 2008/12/25, 07:45:53.000, 27953.0,55406.910,9,9, 1230191153.0 2008/12/25, 07:45:56.000, 27956.0,55406.930,9,9, 1230191156.0 2008/12/25, 07:45:59.000, 27959.0,55406.950,9,9, 1230191159.0 2008/12/25, 07:46:02.000, 27962.0,55407.020,9,9, 1230191162.0 2008/12/25, 07:46:05.000, 27965.0,55406.990,9,9, 1230191165.0 2008/12/25, 07:46:08.000, 27968.0,55407.020,9,9, 1230191168.0 2008/12/25, 07:46:11.000, 27971.0,55407.080,9,9, 1230191171.0 2008/12/25, 07:46:14.000, 27974.0,55407.080,9,9, 1230191174.0 2008/12/25, 07:46:17.000, 27977.0,55407.100,9,9, 1230191177.0 2008/12/25, 07:46:20.000, 27980.0,55407.090,9,9, 1230191180.0 2008/12/25, 07:46:23.000, 27983.0,55407.110,9,9, 1230191183.0 2008/12/25, 07:46:26.000, 27986.0,55407.120,9,9, 1230191186.0 2008/12/25, 07:46:29.000, 27989.0,55407.150,9,9, 1230191189.0 2008/12/25, 07:46:32.000, 27992.0,55407.140,9,9, 1230191192.0 2008/12/25, 07:46:35.000, 27995.0,55407.080,9,9, 1230191195.0 2008/12/25, 07:46:38.000, 27998.0,55407.110,9,9, 1230191198.0 2008/12/25, 07:46:41.000, 28001.0,55407.130,9,9, 1230191201.0 2008/12/25, 07:46:44.000, 28004.0,55407.060,9,9, 1230191204.0 2008/12/25, 07:46:47.000, 28007.0,55407.040,9,9, 1230191207.0 2008/12/25, 07:46:50.000, 28010.0,55406.930,9,9, 1230191210.0 2008/12/25, 07:46:53.000, 28013.0,55406.980,9,9, 1230191213.0 2008/12/25, 07:46:56.000, 28016.0,55406.900,9,9, 1230191216.0 2008/12/25, 07:46:59.000, 28019.0,55406.900,9,9, 1230191219.0 2008/12/25, 07:47:02.000, 28022.0,55406.850,9,9, 1230191222.0 2008/12/25, 07:47:05.000, 28025.0,55406.920,9,9, 1230191225.0 2008/12/25, 07:47:08.000, 28028.0,55406.870,9,9, 1230191228.0 2008/12/25, 07:47:11.000, 28031.0,55406.880,9,9, 1230191231.0 2008/12/25, 07:47:14.000, 28034.0,55406.820,9,9, 1230191234.0 2008/12/25, 07:47:17.000, 28037.0,55406.870,9,9, 1230191237.0 2008/12/25, 07:47:20.000, 28040.0,55406.840,9,9, 1230191240.0 2008/12/25, 07:47:23.000, 28043.0,55406.800,9,9, 1230191243.0 2008/12/25, 07:47:26.000, 28046.0,55406.840,9,9, 1230191246.0 2008/12/25, 07:47:29.000, 28049.0,55406.830,9,9, 1230191249.0 2008/12/25, 07:47:32.000, 28052.0,55406.840,9,9, 1230191252.0 2008/12/25, 07:47:35.000, 28055.0,55406.810,9,9, 1230191255.0 2008/12/25, 07:47:38.000, 28058.0,55406.910,9,9, 1230191258.0 2008/12/25, 07:47:41.000, 28061.0,55406.890,9,9, 1230191261.0 2008/12/25, 07:47:44.000, 28064.0,55406.910,9,9, 1230191264.0 2008/12/25, 07:47:47.000, 28067.0,55407.030,9,9, 1230191267.0 2008/12/25, 07:47:50.000, 28070.0,55407.060,9,9, 1230191270.0 2008/12/25, 07:47:53.000, 28073.0,55407.130,9,9, 1230191273.0 2008/12/25, 07:47:56.000, 28076.0,55407.260,9,9, 1230191276.0 2008/12/25, 07:47:59.000, 28079.0,55407.380,9,9, 1230191279.0 2008/12/25, 07:48:02.000, 28082.0,55407.400,9,9, 1230191282.0 2008/12/25, 07:48:05.000, 28085.0,55407.560,9,9, 1230191285.0 2008/12/25, 07:48:08.000, 28088.0,55407.610,9,9, 1230191288.0 2008/12/25, 07:48:11.000, 28091.0,55407.730,9,9, 1230191291.0 2008/12/25, 07:48:14.000, 28094.0,55407.880,9,9, 1230191294.0 2008/12/25, 07:48:17.000, 28097.0,55407.920,9,9, 1230191297.0 2008/12/25, 07:48:20.000, 28100.0,55408.100,9,9, 1230191300.0 2008/12/25, 07:48:23.000, 28103.0,55408.210,9,9, 1230191303.0 2008/12/25, 07:48:26.000, 28106.0,55408.340,9,9, 1230191306.0 2008/12/25, 07:48:29.000, 28109.0,55408.450,9,9, 1230191309.0 2008/12/25, 07:48:32.000, 28112.0,55408.580,9,9, 1230191312.0 2008/12/25, 07:48:35.000, 28115.0,55408.650,9,9, 1230191315.0 2008/12/25, 07:48:38.000, 28118.0,55408.760,9,9, 1230191318.0 2008/12/25, 07:48:41.000, 28121.0,55408.880,9,9, 1230191321.0 2008/12/25, 07:48:44.000, 28124.0,55409.050,9,9, 1230191324.0 2008/12/25, 07:48:47.000, 28127.0,55409.160,9,9, 1230191327.0 2008/12/25, 07:48:50.000, 28130.0,55409.290,9,9, 1230191330.0 2008/12/25, 07:48:53.000, 28133.0,55409.320,9,9, 1230191333.0 2008/12/25, 07:48:56.000, 28136.0,55409.390,9,9, 1230191336.0 2008/12/25, 07:48:59.000, 28139.0,55409.500,9,9, 1230191339.0 2008/12/25, 07:49:02.000, 28142.0,55409.540,9,9, 1230191342.0 2008/12/25, 07:49:05.000, 28145.0,55409.520,9,9, 1230191345.0 2008/12/25, 07:49:08.000, 28148.0,55409.580,9,9, 1230191348.0 2008/12/25, 07:49:11.000, 28151.0,55409.680,9,9, 1230191351.0 2008/12/25, 07:49:14.000, 28154.0,55409.750,9,9, 1230191354.0 2008/12/25, 07:49:17.000, 28157.0,55409.790,9,9, 1230191357.0 2008/12/25, 07:49:20.000, 28160.0,55409.850,9,9, 1230191360.0 2008/12/25, 07:49:23.000, 28163.0,55409.950,9,9, 1230191363.0 2008/12/25, 07:49:26.000, 28166.0,55410.040,9,9, 1230191366.0 2008/12/25, 07:49:29.000, 28169.0,55410.120,9,9, 1230191369.0 2008/12/25, 07:49:32.000, 28172.0,55410.240,9,9, 1230191372.0 2008/12/25, 07:49:35.000, 28175.0,55410.410,9,9, 1230191375.0 2008/12/25, 07:49:38.000, 28178.0,55410.500,9,9, 1230191378.0 2008/12/25, 07:49:41.000, 28181.0,55410.650,9,9, 1230191381.0 2008/12/25, 07:49:44.000, 28184.0,55410.760,9,9, 1230191384.0 2008/12/25, 07:49:47.000, 28187.0,55410.880,9,9, 1230191387.0 2008/12/25, 07:49:50.000, 28190.0,55410.950,9,9, 1230191390.0 2008/12/25, 07:49:53.000, 28193.0,55410.970,9,9, 1230191393.0 2008/12/25, 07:49:56.000, 28196.0,55411.070,9,9, 1230191396.0 2008/12/25, 07:49:59.000, 28199.0,55411.090,9,9, 1230191399.0 2008/12/25, 07:50:02.000, 28202.0,55411.120,9,9, 1230191402.0 2008/12/25, 07:50:05.000, 28205.0,55411.120,9,9, 1230191405.0 2008/12/25, 07:50:08.000, 28208.0,55411.150,9,9, 1230191408.0 2008/12/25, 07:50:11.000, 28211.0,55411.160,9,9, 1230191411.0 2008/12/25, 07:50:14.000, 28214.0,55411.110,9,9, 1230191414.0 2008/12/25, 07:50:17.000, 28217.0,55411.080,9,9, 1230191417.0 2008/12/25, 07:50:20.000, 28220.0,55411.040,9,9, 1230191420.0 2008/12/25, 07:50:23.000, 28223.0,55411.010,9,9, 1230191423.0 2008/12/25, 07:50:26.000, 28226.0,55410.950,9,9, 1230191426.0 2008/12/25, 07:50:29.000, 28229.0,55410.890,9,9, 1230191429.0 2008/12/25, 07:50:32.000, 28232.0,55410.740,9,9, 1230191432.0 2008/12/25, 07:50:35.000, 28235.0,55410.570,9,9, 1230191435.0 2008/12/25, 07:50:38.000, 28238.0,55410.500,9,9, 1230191438.0 2008/12/25, 07:50:41.000, 28241.0,55410.340,9,9, 1230191441.0 2008/12/25, 07:50:44.000, 28244.0,55410.210,9,9, 1230191444.0 2008/12/25, 07:50:47.000, 28247.0,55410.030,9,9, 1230191447.0 2008/12/25, 07:50:50.000, 28250.0,55409.850,9,9, 1230191450.0 2008/12/25, 07:50:53.000, 28253.0,55409.710,9,9, 1230191453.0 2008/12/25, 07:50:56.000, 28256.0,55409.580,9,9, 1230191456.0 2008/12/25, 07:50:59.000, 28259.0,55409.420,9,9, 1230191459.0 2008/12/25, 07:51:02.000, 28262.0,55409.340,9,9, 1230191462.0 2008/12/25, 07:51:05.000, 28265.0,55409.140,9,9, 1230191465.0 2008/12/25, 07:51:08.000, 28268.0,55408.990,9,9, 1230191468.0 2008/12/25, 07:51:11.000, 28271.0,55408.890,9,9, 1230191471.0 2008/12/25, 07:51:14.000, 28274.0,55408.770,9,9, 1230191474.0 2008/12/25, 07:51:17.000, 28277.0,55408.630,9,9, 1230191477.0 2008/12/25, 07:51:20.000, 28280.0,55408.580,9,9, 1230191480.0 2008/12/25, 07:51:23.000, 28283.0,55408.470,9,9, 1230191483.0 2008/12/25, 07:51:26.000, 28286.0,55408.410,9,9, 1230191486.0 2008/12/25, 07:51:29.000, 28289.0,55408.310,9,9, 1230191489.0 2008/12/25, 07:51:32.000, 28292.0,55408.230,9,9, 1230191492.0 2008/12/25, 07:51:35.000, 28295.0,55408.170,9,9, 1230191495.0 2008/12/25, 07:51:38.000, 28298.0,55408.130,9,9, 1230191498.0 2008/12/25, 07:51:41.000, 28301.0,55408.060,9,9, 1230191501.0 2008/12/25, 07:51:44.000, 28304.0,55408.020,9,9, 1230191504.0 2008/12/25, 07:51:47.000, 28307.0,55408.080,9,9, 1230191507.0 2008/12/25, 07:51:50.000, 28310.0,55408.000,9,9, 1230191510.0 2008/12/25, 07:51:53.000, 28313.0,55408.000,9,9, 1230191513.0 2008/12/25, 07:51:56.000, 28316.0,55407.980,9,9, 1230191516.0 2008/12/25, 07:51:59.000, 28319.0,55407.950,9,9, 1230191519.0 2008/12/25, 07:52:02.000, 28322.0,55407.880,9,9, 1230191522.0 2008/12/25, 07:52:05.000, 28325.0,55407.850,9,9, 1230191525.0 2008/12/25, 07:52:08.000, 28328.0,55407.800,9,9, 1230191528.0 2008/12/25, 07:52:11.000, 28331.0,55407.780,9,9, 1230191531.0 2008/12/25, 07:52:14.000, 28334.0,55407.770,9,9, 1230191534.0 2008/12/25, 07:52:17.000, 28337.0,55407.670,9,9, 1230191537.0 2008/12/25, 07:52:20.000, 28340.0,55407.590,9,9, 1230191540.0 2008/12/25, 07:52:23.000, 28343.0,55407.600,9,9, 1230191543.0 2008/12/25, 07:52:26.000, 28346.0,55407.600,9,9, 1230191546.0 2008/12/25, 07:52:29.000, 28349.0,55407.560,9,9, 1230191549.0 2008/12/25, 07:52:32.000, 28352.0,55407.630,9,9, 1230191552.0 2008/12/25, 07:52:35.000, 28355.0,55407.590,9,9, 1230191555.0 2008/12/25, 07:52:38.000, 28358.0,55407.580,9,9, 1230191558.0 2008/12/25, 07:52:41.000, 28361.0,55407.590,9,9, 1230191561.0 2008/12/25, 07:52:44.000, 28364.0,55407.630,9,9, 1230191564.0 2008/12/25, 07:52:47.000, 28367.0,55407.580,9,9, 1230191567.0 2008/12/25, 07:52:50.000, 28370.0,55407.580,9,9, 1230191570.0 2008/12/25, 07:52:53.000, 28373.0,55407.600,9,9, 1230191573.0 2008/12/25, 07:52:56.000, 28376.0,55407.590,9,9, 1230191576.0 2008/12/25, 07:52:59.000, 28379.0,55407.650,9,9, 1230191579.0 2008/12/25, 07:53:02.000, 28382.0,55407.720,9,9, 1230191582.0 2008/12/25, 07:53:05.000, 28385.0,55407.720,9,9, 1230191585.0 2008/12/25, 07:53:08.000, 28388.0,55407.780,9,9, 1230191588.0 2008/12/25, 07:53:11.000, 28391.0,55407.760,9,9, 1230191591.0 2008/12/25, 07:53:14.000, 28394.0,55407.850,9,9, 1230191594.0 2008/12/25, 07:53:17.000, 28397.0,55407.890,9,9, 1230191597.0 2008/12/25, 07:53:20.000, 28400.0,55407.970,9,9, 1230191600.0 2008/12/25, 07:53:23.000, 28403.0,55407.990,9,9, 1230191603.0 2008/12/25, 07:53:26.000, 28406.0,55408.050,9,9, 1230191606.0 2008/12/25, 07:53:29.000, 28409.0,55408.010,9,9, 1230191609.0 2008/12/25, 07:53:32.000, 28412.0,55408.090,9,9, 1230191612.0 2008/12/25, 07:53:35.000, 28415.0,55408.160,9,9, 1230191615.0 2008/12/25, 07:53:38.000, 28418.0,55408.120,9,9, 1230191618.0 2008/12/25, 07:53:41.000, 28421.0,55408.260,9,9, 1230191621.0 2008/12/25, 07:53:44.000, 28424.0,55408.340,9,9, 1230191624.0 2008/12/25, 07:53:47.000, 28427.0,55408.370,9,9, 1230191627.0 2008/12/25, 07:53:50.000, 28430.0,55408.430,9,9, 1230191630.0 2008/12/25, 07:53:53.000, 28433.0,55408.560,9,9, 1230191633.0 2008/12/25, 07:53:56.000, 28436.0,55408.730,9,9, 1230191636.0 2008/12/25, 07:53:59.000, 28439.0,55408.770,9,9, 1230191639.0 2008/12/25, 07:54:02.000, 28442.0,55408.930,9,9, 1230191642.0 2008/12/25, 07:54:05.000, 28445.0,55409.000,9,9, 1230191645.0 2008/12/25, 07:54:08.000, 28448.0,55409.150,9,9, 1230191648.0 2008/12/25, 07:54:11.000, 28451.0,55409.330,9,9, 1230191651.0 2008/12/25, 07:54:14.000, 28454.0,55409.580,9,9, 1230191654.0 2008/12/25, 07:54:17.000, 28457.0,55409.730,9,9, 1230191657.0 2008/12/25, 07:54:20.000, 28460.0,55409.940,9,9, 1230191660.0 2008/12/25, 07:54:23.000, 28463.0,55410.170,9,9, 1230191663.0 2008/12/25, 07:54:26.000, 28466.0,55410.400,9,9, 1230191666.0 2008/12/25, 07:54:29.000, 28469.0,55410.650,9,9, 1230191669.0 2008/12/25, 07:54:32.000, 28472.0,55410.950,9,9, 1230191672.0 2008/12/25, 07:54:35.000, 28475.0,55411.200,9,9, 1230191675.0 2008/12/25, 07:54:38.000, 28478.0,55411.400,9,9, 1230191678.0 2008/12/25, 07:54:41.000, 28481.0,55411.640,9,9, 1230191681.0 2008/12/25, 07:54:44.000, 28484.0,55411.880,9,9, 1230191684.0 2008/12/25, 07:54:47.000, 28487.0,55412.230,9,9, 1230191687.0 2008/12/25, 07:54:50.000, 28490.0,55412.520,9,9, 1230191690.0 2008/12/25, 07:54:53.000, 28493.0,55412.830,9,9, 1230191693.0 2008/12/25, 07:54:56.000, 28496.0,55413.090,9,9, 1230191696.0 2008/12/25, 07:54:59.000, 28499.0,55413.400,9,9, 1230191699.0 2008/12/25, 07:55:02.000, 28502.0,55413.670,9,9, 1230191702.0 2008/12/25, 07:55:05.000, 28505.0,55414.000,9,9, 1230191705.0 2008/12/25, 07:55:08.000, 28508.0,55414.330,9,9, 1230191708.0 2008/12/25, 07:55:11.000, 28511.0,55414.740,9,9, 1230191711.0 2008/12/25, 07:55:14.000, 28514.0,55415.030,9,9, 1230191714.0 2008/12/25, 07:55:17.000, 28517.0,55415.320,9,9, 1230191717.0 2008/12/25, 07:55:20.000, 28520.0,55415.660,9,9, 1230191720.0 2008/12/25, 07:55:23.000, 28523.0,55416.000,9,9, 1230191723.0 2008/12/25, 07:55:26.000, 28526.0,55416.330,9,9, 1230191726.0 2008/12/25, 07:55:29.000, 28529.0,55416.620,9,9, 1230191729.0 2008/12/25, 07:55:32.000, 28532.0,55416.910,9,9, 1230191732.0 2008/12/25, 07:55:35.000, 28535.0,55417.300,9,9, 1230191735.0 2008/12/25, 07:55:38.000, 28538.0,55417.530,9,9, 1230191738.0 2008/12/25, 07:55:41.000, 28541.0,55417.830,9,9, 1230191741.0 2008/12/25, 07:55:44.000, 28544.0,55418.100,9,9, 1230191744.0 2008/12/25, 07:55:47.000, 28547.0,55418.340,9,9, 1230191747.0 2008/12/25, 07:55:50.000, 28550.0,55418.590,9,9, 1230191750.0 2008/12/25, 07:55:53.000, 28553.0,55418.790,9,9, 1230191753.0 2008/12/25, 07:55:56.000, 28556.0,55418.960,9,9, 1230191756.0 2008/12/25, 07:55:59.000, 28559.0,55419.090,9,9, 1230191759.0 2008/12/25, 07:56:02.000, 28562.0,55419.290,9,9, 1230191762.0 2008/12/25, 07:56:05.000, 28565.0,55419.490,9,9, 1230191765.0 2008/12/25, 07:56:08.000, 28568.0,55419.660,9,9, 1230191768.0 2008/12/25, 07:56:11.000, 28571.0,55419.850,9,9, 1230191771.0 2008/12/25, 07:56:14.000, 28574.0,55420.110,9,9, 1230191774.0 2008/12/25, 07:56:17.000, 28577.0,55420.350,9,9, 1230191777.0 2008/12/25, 07:56:20.000, 28580.0,55420.600,9,9, 1230191780.0 2008/12/25, 07:56:23.000, 28583.0,55420.920,9,9, 1230191783.0 2008/12/25, 07:56:26.000, 28586.0,55421.170,9,9, 1230191786.0 2008/12/25, 07:56:29.000, 28589.0,55421.410,9,9, 1230191789.0 2008/12/25, 07:56:32.000, 28592.0,55421.730,9,9, 1230191792.0 2008/12/25, 07:56:35.000, 28595.0,55421.840,9,9, 1230191795.0 2008/12/25, 07:56:38.000, 28598.0,55422.080,9,9, 1230191798.0 2008/12/25, 07:56:41.000, 28601.0,55422.290,9,9, 1230191801.0 2008/12/25, 07:56:44.000, 28604.0,55422.460,9,9, 1230191804.0 2008/12/25, 07:56:47.000, 28607.0,55422.710,9,9, 1230191807.0 2008/12/25, 07:56:50.000, 28610.0,55422.910,9,9, 1230191810.0 2008/12/25, 07:56:53.000, 28613.0,55423.210,9,9, 1230191813.0 2008/12/25, 07:56:56.000, 28616.0,55423.440,9,9, 1230191816.0 2008/12/25, 07:56:59.000, 28619.0,55423.640,9,9, 1230191819.0 2008/12/25, 07:57:02.000, 28622.0,55423.870,9,9, 1230191822.0 2008/12/25, 07:57:05.000, 28625.0,55424.110,9,9, 1230191825.0 2008/12/25, 07:57:08.000, 28628.0,55424.200,9,9, 1230191828.0 2008/12/25, 07:57:11.000, 28631.0,55424.240,9,9, 1230191831.0 2008/12/25, 07:57:14.000, 28634.0,55424.320,9,9, 1230191834.0 2008/12/25, 07:57:17.000, 28637.0,55424.350,9,9, 1230191837.0 2008/12/25, 07:57:20.000, 28640.0,55424.340,9,9, 1230191840.0 2008/12/25, 07:57:23.000, 28643.0,55424.420,9,9, 1230191843.0 2008/12/25, 07:57:26.000, 28646.0,55424.600,9,9, 1230191846.0 2008/12/25, 07:57:29.000, 28649.0,55424.710,9,9, 1230191849.0 2008/12/25, 07:57:32.000, 28652.0,55424.870,9,9, 1230191852.0 2008/12/25, 07:57:35.000, 28655.0,55424.950,9,9, 1230191855.0 2008/12/25, 07:57:38.000, 28658.0,55424.750,9,9, 1230191858.0 2008/12/25, 07:57:41.000, 28661.0,55425.030,9,9, 1230191861.0 2008/12/25, 07:57:44.000, 28664.0,55425.090,9,9, 1230191864.0 2008/12/25, 07:57:47.000, 28667.0,55425.190,9,9, 1230191867.0 2008/12/25, 07:57:50.000, 28670.0,55425.310,9,9, 1230191870.0 2008/12/25, 07:57:53.000, 28673.0,55425.490,9,9, 1230191873.0 2008/12/25, 07:57:56.000, 28676.0,55425.570,9,9, 1230191876.0 2008/12/25, 07:57:59.000, 28679.0,55425.690,9,9, 1230191879.0 2008/12/25, 07:58:02.000, 28682.0,55425.770,9,9, 1230191882.0 2008/12/25, 07:58:05.000, 28685.0,55425.970,9,9, 1230191885.0 2008/12/25, 07:58:08.000, 28688.0,55426.060,9,9, 1230191888.0 2008/12/25, 07:58:11.000, 28691.0,55426.290,9,9, 1230191891.0 2008/12/25, 07:58:14.000, 28694.0,55426.510,9,9, 1230191894.0 2008/12/25, 07:58:17.000, 28697.0,55426.670,9,9, 1230191897.0 2008/12/25, 07:58:20.000, 28700.0,55426.880,9,9, 1230191900.0 2008/12/25, 07:58:23.000, 28703.0,55427.160,9,9, 1230191903.0 2008/12/25, 07:58:26.000, 28706.0,55427.340,9,9, 1230191906.0 2008/12/25, 07:58:29.000, 28709.0,55427.590,9,9, 1230191909.0 2008/12/25, 07:58:32.000, 28712.0,55427.890,9,9, 1230191912.0 2008/12/25, 07:58:35.000, 28715.0,55428.110,9,9, 1230191915.0 2008/12/25, 07:58:38.000, 28718.0,55428.340,9,9, 1230191918.0 2008/12/25, 07:58:41.000, 28721.0,55428.490,9,9, 1230191921.0 2008/12/25, 07:58:44.000, 28724.0,55428.620,9,9, 1230191924.0 2008/12/25, 07:58:47.000, 28727.0,55428.780,9,9, 1230191927.0 2008/12/25, 07:58:50.000, 28730.0,55428.870,9,9, 1230191930.0 2008/12/25, 07:58:53.000, 28733.0,55428.960,9,9, 1230191933.0 2008/12/25, 07:58:56.000, 28736.0,55429.130,9,9, 1230191936.0 2008/12/25, 07:58:59.000, 28739.0,55429.310,9,9, 1230191939.0 2008/12/25, 07:59:02.000, 28742.0,55429.440,9,9, 1230191942.0 2008/12/25, 07:59:05.000, 28745.0,55429.680,9,9, 1230191945.0 2008/12/25, 07:59:08.000, 28748.0,55429.850,9,9, 1230191948.0 2008/12/25, 07:59:11.000, 28751.0,55430.150,9,9, 1230191951.0 2008/12/25, 07:59:14.000, 28754.0,55430.410,9,9, 1230191954.0 2008/12/25, 07:59:17.000, 28757.0,55430.660,9,9, 1230191957.0 2008/12/25, 07:59:20.000, 28760.0,55430.940,9,9, 1230191960.0 2008/12/25, 07:59:23.000, 28763.0,55431.140,9,9, 1230191963.0 2008/12/25, 07:59:26.000, 28766.0,55431.400,9,9, 1230191966.0 2008/12/25, 07:59:29.000, 28769.0,55431.660,9,9, 1230191969.0 2008/12/25, 07:59:32.000, 28772.0,55431.860,9,9, 1230191972.0 2008/12/25, 07:59:35.000, 28775.0,55432.100,9,9, 1230191975.0 2008/12/25, 07:59:38.000, 28778.0,55432.340,9,9, 1230191978.0 2008/12/25, 07:59:41.000, 28781.0,55432.420,9,9, 1230191981.0 2008/12/25, 07:59:44.000, 28784.0,55432.640,9,9, 1230191984.0 2008/12/25, 07:59:47.000, 28787.0,55432.800,9,9, 1230191987.0 2008/12/25, 07:59:50.000, 28790.0,55432.820,9,9, 1230191990.0 2008/12/25, 07:59:53.000, 28793.0,55432.970,9,9, 1230191993.0 2008/12/25, 07:59:56.000, 28796.0,55433.120,9,9, 1230191996.0 2008/12/25, 07:59:59.000, 28799.0,55433.220,9,9, 1230191999.0 2008/12/25, 08:00:02.000, 28802.0,55433.300,9,9, 1230192002.0 2008/12/25, 08:00:05.000, 28805.0,55433.370,9,9, 1230192005.0 2008/12/25, 08:00:08.000, 28808.0,55433.450,9,9, 1230192008.0 2008/12/25, 08:00:11.000, 28811.0,55433.540,9,9, 1230192011.0 2008/12/25, 08:00:14.000, 28814.0,55433.550,9,9, 1230192014.0 2008/12/25, 08:00:17.000, 28817.0,55433.670,9,9, 1230192017.0 2008/12/25, 08:00:20.000, 28820.0,55433.650,9,9, 1230192020.0 2008/12/25, 08:00:23.000, 28823.0,55433.660,9,9, 1230192023.0 2008/12/25, 08:00:26.000, 28826.0,55433.720,9,9, 1230192026.0 2008/12/25, 08:00:29.000, 28829.0,55433.760,9,9, 1230192029.0 2008/12/25, 08:00:32.000, 28832.0,55433.690,9,9, 1230192032.0 2008/12/25, 08:00:35.000, 28835.0,55433.760,9,9, 1230192035.0 2008/12/25, 08:00:38.000, 28838.0,55433.780,9,9, 1230192038.0 2008/12/25, 08:00:41.000, 28841.0,55433.910,9,9, 1230192041.0 2008/12/25, 08:00:44.000, 28844.0,55433.980,9,9, 1230192044.0 2008/12/25, 08:00:47.000, 28847.0,55434.080,9,9, 1230192047.0 2008/12/25, 08:00:50.000, 28850.0,55434.100,9,9, 1230192050.0 2008/12/25, 08:00:53.000, 28853.0,55434.140,9,9, 1230192053.0 2008/12/25, 08:00:56.000, 28856.0,55434.160,9,9, 1230192056.0 2008/12/25, 08:00:59.000, 28859.0,55434.170,9,9, 1230192059.0 2008/12/25, 08:01:02.000, 28862.0,55434.220,9,9, 1230192062.0 2008/12/25, 08:01:05.000, 28865.0,55434.200,9,9, 1230192065.0 2008/12/25, 08:01:08.000, 28868.0,55434.260,9,9, 1230192068.0 2008/12/25, 08:01:11.000, 28871.0,55434.150,9,9, 1230192071.0 2008/12/25, 08:01:14.000, 28874.0,55434.200,9,9, 1230192074.0 2008/12/25, 08:01:17.000, 28877.0,55434.180,9,9, 1230192077.0 2008/12/25, 08:01:20.000, 28880.0,55434.090,9,9, 1230192080.0 2008/12/25, 08:01:23.000, 28883.0,55434.020,9,9, 1230192083.0 2008/12/25, 08:01:26.000, 28886.0,55433.950,9,9, 1230192086.0 2008/12/25, 08:01:29.000, 28889.0,55433.850,9,9, 1230192089.0 2008/12/25, 08:01:32.000, 28892.0,55433.740,9,9, 1230192092.0 2008/12/25, 08:01:35.000, 28895.0,55433.610,9,9, 1230192095.0 2008/12/25, 08:01:38.000, 28898.0,55433.490,9,9, 1230192098.0 2008/12/25, 08:01:41.000, 28901.0,55433.350,9,9, 1230192101.0 2008/12/25, 08:01:44.000, 28904.0,55433.200,9,9, 1230192104.0 2008/12/25, 08:01:47.000, 28907.0,55433.030,9,9, 1230192107.0 2008/12/25, 08:01:50.000, 28910.0,55432.920,9,9, 1230192110.0 2008/12/25, 08:01:53.000, 28913.0,55432.760,9,9, 1230192113.0 2008/12/25, 08:01:56.000, 28916.0,55432.650,9,9, 1230192116.0 2008/12/25, 08:01:59.000, 28919.0,55432.480,9,9, 1230192119.0 2008/12/25, 08:02:02.000, 28922.0,55432.340,9,9, 1230192122.0 2008/12/25, 08:02:05.000, 28925.0,55432.260,9,9, 1230192125.0 2008/12/25, 08:02:08.000, 28928.0,55432.180,9,9, 1230192128.0 2008/12/25, 08:02:11.000, 28931.0,55432.040,9,9, 1230192131.0 2008/12/25, 08:02:14.000, 28934.0,55432.020,9,9, 1230192134.0 2008/12/25, 08:02:17.000, 28937.0,55431.980,9,9, 1230192137.0 2008/12/25, 08:02:20.000, 28940.0,55431.870,9,9, 1230192140.0 2008/12/25, 08:02:23.000, 28943.0,55431.810,9,9, 1230192143.0 2008/12/25, 08:02:26.000, 28946.0,55431.660,9,9, 1230192146.0 2008/12/25, 08:02:29.000, 28949.0,55431.550,9,9, 1230192149.0 2008/12/25, 08:02:32.000, 28952.0,55431.370,9,9, 1230192152.0 2008/12/25, 08:02:35.000, 28955.0,55431.230,9,9, 1230192155.0 2008/12/25, 08:02:38.000, 28958.0,55431.090,9,9, 1230192158.0 2008/12/25, 08:02:41.000, 28961.0,55430.840,9,9, 1230192161.0 2008/12/25, 08:02:44.000, 28964.0,55430.680,9,9, 1230192164.0 2008/12/25, 08:02:47.000, 28967.0,55430.460,9,9, 1230192167.0 2008/12/25, 08:02:50.000, 28970.0,55430.290,9,9, 1230192170.0 2008/12/25, 08:02:53.000, 28973.0,55430.070,9,9, 1230192173.0 2008/12/25, 08:02:56.000, 28976.0,55429.880,9,9, 1230192176.0 2008/12/25, 08:02:59.000, 28979.0,55429.690,9,9, 1230192179.0 2008/12/25, 08:03:02.000, 28982.0,55429.510,9,9, 1230192182.0 2008/12/25, 08:03:05.000, 28985.0,55429.390,9,9, 1230192185.0 2008/12/25, 08:03:08.000, 28988.0,55429.190,9,9, 1230192188.0 2008/12/25, 08:03:11.000, 28991.0,55429.120,9,9, 1230192191.0 2008/12/25, 08:03:14.000, 28994.0,55428.930,9,9, 1230192194.0 2008/12/25, 08:03:17.000, 28997.0,55428.840,9,9, 1230192197.0 2008/12/25, 08:03:20.000, 29000.0,55428.690,9,9, 1230192200.0 2008/12/25, 08:03:23.000, 29003.0,55428.550,9,9, 1230192203.0 2008/12/25, 08:03:26.000, 29006.0,55428.450,9,9, 1230192206.0 2008/12/25, 08:03:29.000, 29009.0,55428.410,9,9, 1230192209.0 2008/12/25, 08:03:32.000, 29012.0,55428.320,9,9, 1230192212.0 2008/12/25, 08:03:35.000, 29015.0,55428.220,9,9, 1230192215.0 2008/12/25, 08:03:38.000, 29018.0,55428.120,9,9, 1230192218.0 2008/12/25, 08:03:41.000, 29021.0,55427.970,9,9, 1230192221.0 2008/12/25, 08:03:44.000, 29024.0,55427.820,9,9, 1230192224.0 2008/12/25, 08:03:47.000, 29027.0,55427.640,9,9, 1230192227.0 2008/12/25, 08:03:50.000, 29030.0,55427.430,9,9, 1230192230.0 2008/12/25, 08:03:53.000, 29033.0,55427.260,9,9, 1230192233.0 2008/12/25, 08:03:56.000, 29036.0,55427.030,9,9, 1230192236.0 2008/12/25, 08:03:59.000, 29039.0,55426.860,9,9, 1230192239.0 2008/12/25, 08:04:02.000, 29042.0,55426.600,9,9, 1230192242.0 2008/12/25, 08:04:05.000, 29045.0,55426.410,9,9, 1230192245.0 2008/12/25, 08:04:08.000, 29048.0,55426.260,9,9, 1230192248.0 2008/12/25, 08:04:11.000, 29051.0,55426.100,9,9, 1230192251.0 2008/12/25, 08:04:14.000, 29054.0,55425.780,9,9, 1230192254.0 2008/12/25, 08:04:17.000, 29057.0,55425.510,9,9, 1230192257.0 2008/12/25, 08:04:20.000, 29060.0,55425.300,9,9, 1230192260.0 2008/12/25, 08:04:23.000, 29063.0,55425.130,9,9, 1230192263.0 2008/12/25, 08:04:26.000, 29066.0,55425.010,9,9, 1230192266.0 2008/12/25, 08:04:29.000, 29069.0,55425.050,9,9, 1230192269.0 2008/12/25, 08:04:32.000, 29072.0,55424.990,9,9, 1230192272.0 2008/12/25, 08:04:35.000, 29075.0,55424.970,9,9, 1230192275.0 2008/12/25, 08:04:38.000, 29078.0,55424.870,9,9, 1230192278.0 2008/12/25, 08:04:41.000, 29081.0,55424.680,9,9, 1230192281.0 2008/12/25, 08:04:44.000, 29084.0,55424.600,9,9, 1230192284.0 2008/12/25, 08:04:47.000, 29087.0,55424.500,9,9, 1230192287.0 2008/12/25, 08:04:50.000, 29090.0,55424.440,9,9, 1230192290.0 2008/12/25, 08:04:53.000, 29093.0,55424.420,9,9, 1230192293.0 2008/12/25, 08:04:56.000, 29096.0,55424.360,9,9, 1230192296.0 2008/12/25, 08:04:59.000, 29099.0,55424.350,9,9, 1230192299.0 2008/12/25, 08:05:02.000, 29102.0,55424.280,9,9, 1230192302.0 2008/12/25, 08:05:05.000, 29105.0,55424.300,9,9, 1230192305.0 2008/12/25, 08:05:08.000, 29108.0,55424.310,9,9, 1230192308.0 2008/12/25, 08:05:11.000, 29111.0,55424.340,9,9, 1230192311.0 2008/12/25, 08:05:14.000, 29114.0,55424.260,9,9, 1230192314.0 2008/12/25, 08:05:17.000, 29117.0,55424.210,9,9, 1230192317.0 2008/12/25, 08:05:20.000, 29120.0,55424.170,9,9, 1230192320.0 2008/12/25, 08:05:23.000, 29123.0,55424.150,9,9, 1230192323.0 2008/12/25, 08:05:26.000, 29126.0,55424.130,9,9, 1230192326.0 2008/12/25, 08:05:29.000, 29129.0,55424.080,9,9, 1230192329.0 2008/12/25, 08:05:32.000, 29132.0,55424.030,9,9, 1230192332.0 2008/12/25, 08:05:35.000, 29135.0,55423.970,9,9, 1230192335.0 2008/12/25, 08:05:38.000, 29138.0,55423.930,9,9, 1230192338.0 2008/12/25, 08:05:41.000, 29141.0,55423.950,9,9, 1230192341.0 2008/12/25, 08:05:44.000, 29144.0,55423.930,9,9, 1230192344.0 2008/12/25, 08:05:47.000, 29147.0,55423.950,9,9, 1230192347.0 2008/12/25, 08:05:50.000, 29150.0,55423.940,9,9, 1230192350.0 2008/12/25, 08:05:53.000, 29153.0,55423.940,9,9, 1230192353.0 2008/12/25, 08:05:56.000, 29156.0,55423.880,9,9, 1230192356.0 2008/12/25, 08:05:59.000, 29159.0,55423.880,9,9, 1230192359.0 2008/12/25, 08:06:02.000, 29162.0,55423.850,9,9, 1230192362.0 2008/12/25, 08:06:05.000, 29165.0,55423.830,9,9, 1230192365.0 2008/12/25, 08:06:08.000, 29168.0,55423.830,9,9, 1230192368.0 2008/12/25, 08:06:11.000, 29171.0,55423.810,9,9, 1230192371.0 2008/12/25, 08:06:14.000, 29174.0,55423.810,9,9, 1230192374.0 2008/12/25, 08:06:17.000, 29177.0,55423.870,9,9, 1230192377.0 2008/12/25, 08:06:20.000, 29180.0,55423.940,9,9, 1230192380.0 2008/12/25, 08:06:23.000, 29183.0,55423.990,9,9, 1230192383.0 2008/12/25, 08:06:26.000, 29186.0,55423.960,9,9, 1230192386.0 2008/12/25, 08:06:29.000, 29189.0,55424.060,9,9, 1230192389.0 2008/12/25, 08:06:32.000, 29192.0,55424.060,9,9, 1230192392.0 2008/12/25, 08:06:35.000, 29195.0,55424.000,9,9, 1230192395.0 2008/12/25, 08:06:38.000, 29198.0,55423.910,9,9, 1230192398.0 2008/12/25, 08:06:41.000, 29201.0,55423.820,9,9, 1230192401.0 2008/12/25, 08:06:44.000, 29204.0,55423.690,9,9, 1230192404.0 2008/12/25, 08:06:47.000, 29207.0,55423.540,9,9, 1230192407.0 2008/12/25, 08:06:50.000, 29210.0,55423.320,9,9, 1230192410.0 2008/12/25, 08:06:53.000, 29213.0,55423.120,9,9, 1230192413.0 2008/12/25, 08:06:56.000, 29216.0,55422.900,9,9, 1230192416.0 2008/12/25, 08:06:59.000, 29219.0,55422.710,9,9, 1230192419.0 2008/12/25, 08:07:02.000, 29222.0,55422.450,9,9, 1230192422.0 2008/12/25, 08:07:05.000, 29225.0,55422.170,9,9, 1230192425.0 2008/12/25, 08:07:08.000, 29228.0,55421.970,9,9, 1230192428.0 2008/12/25, 08:07:11.000, 29231.0,55421.870,9,9, 1230192431.0 2008/12/25, 08:07:14.000, 29234.0,55421.690,9,9, 1230192434.0 2008/12/25, 08:07:17.000, 29237.0,55421.510,9,9, 1230192437.0 2008/12/25, 08:07:20.000, 29240.0,55421.450,9,9, 1230192440.0 2008/12/25, 08:07:23.000, 29243.0,55421.350,9,9, 1230192443.0 2008/12/25, 08:07:26.000, 29246.0,55421.250,9,9, 1230192446.0 2008/12/25, 08:07:29.000, 29249.0,55421.110,9,9, 1230192449.0 2008/12/25, 08:07:32.000, 29252.0,55421.000,9,9, 1230192452.0 2008/12/25, 08:07:35.000, 29255.0,55420.860,9,9, 1230192455.0 2008/12/25, 08:07:38.000, 29258.0,55420.820,9,9, 1230192458.0 2008/12/25, 08:07:41.000, 29261.0,55420.590,9,9, 1230192461.0 2008/12/25, 08:07:44.000, 29264.0,55420.530,9,9, 1230192464.0 2008/12/25, 08:07:47.000, 29267.0,55420.440,9,9, 1230192467.0 2008/12/25, 08:07:50.000, 29270.0,55420.300,9,9, 1230192470.0 2008/12/25, 08:07:53.000, 29273.0,55420.190,9,9, 1230192473.0 2008/12/25, 08:07:56.000, 29276.0,55420.110,9,9, 1230192476.0 2008/12/25, 08:07:59.000, 29279.0,55420.040,9,9, 1230192479.0 2008/12/25, 08:08:02.000, 29282.0,55420.000,9,9, 1230192482.0 2008/12/25, 08:08:05.000, 29285.0,55419.990,9,9, 1230192485.0 2008/12/25, 08:08:08.000, 29288.0,55419.840,9,9, 1230192488.0 2008/12/25, 08:08:11.000, 29291.0,55419.720,9,9, 1230192491.0 2008/12/25, 08:08:14.000, 29294.0,55419.670,9,9, 1230192494.0 2008/12/25, 08:08:17.000, 29297.0,55419.620,9,9, 1230192497.0 2008/12/25, 08:08:20.000, 29300.0,55419.500,9,9, 1230192500.0 2008/12/25, 08:08:23.000, 29303.0,55419.410,9,9, 1230192503.0 2008/12/25, 08:08:26.000, 29306.0,55419.380,9,9, 1230192506.0 2008/12/25, 08:08:29.000, 29309.0,55419.320,9,9, 1230192509.0 2008/12/25, 08:08:32.000, 29312.0,55419.260,9,9, 1230192512.0 2008/12/25, 08:08:35.000, 29315.0,55419.240,9,9, 1230192515.0 2008/12/25, 08:08:38.000, 29318.0,55419.170,9,9, 1230192518.0 2008/12/25, 08:08:41.000, 29321.0,55419.150,9,9, 1230192521.0 2008/12/25, 08:08:44.000, 29324.0,55419.060,9,9, 1230192524.0 2008/12/25, 08:08:47.000, 29327.0,55418.950,9,9, 1230192527.0 2008/12/25, 08:08:50.000, 29330.0,55418.880,9,9, 1230192530.0 2008/12/25, 08:08:53.000, 29333.0,55418.830,9,9, 1230192533.0 2008/12/25, 08:08:56.000, 29336.0,55418.710,9,9, 1230192536.0 2008/12/25, 08:08:59.000, 29339.0,55418.550,9,9, 1230192539.0 2008/12/25, 08:09:02.000, 29342.0,55418.490,9,9, 1230192542.0 2008/12/25, 08:09:05.000, 29345.0,55418.450,9,9, 1230192545.0 2008/12/25, 08:09:08.000, 29348.0,55418.350,9,9, 1230192548.0 2008/12/25, 08:09:11.000, 29351.0,55418.280,9,9, 1230192551.0 2008/12/25, 08:09:14.000, 29354.0,55418.260,9,9, 1230192554.0 2008/12/25, 08:09:17.000, 29357.0,55418.280,9,9, 1230192557.0 2008/12/25, 08:09:20.000, 29360.0,55418.210,9,9, 1230192560.0 2008/12/25, 08:09:23.000, 29363.0,55418.220,9,9, 1230192563.0 2008/12/25, 08:09:26.000, 29366.0,55418.240,9,9, 1230192566.0 2008/12/25, 08:09:29.000, 29369.0,55418.190,9,9, 1230192569.0 2008/12/25, 08:09:32.000, 29372.0,55418.120,9,9, 1230192572.0 2008/12/25, 08:09:35.000, 29375.0,55418.090,9,9, 1230192575.0 2008/12/25, 08:09:38.000, 29378.0,55418.060,9,9, 1230192578.0 2008/12/25, 08:09:41.000, 29381.0,55417.890,9,9, 1230192581.0 2008/12/25, 08:09:44.000, 29384.0,55417.850,9,9, 1230192584.0 2008/12/25, 08:09:47.000, 29387.0,55417.710,9,9, 1230192587.0 2008/12/25, 08:09:50.000, 29390.0,55417.430,9,9, 1230192590.0 2008/12/25, 08:09:53.000, 29393.0,55417.260,9,9, 1230192593.0 2008/12/25, 08:09:56.000, 29396.0,55417.030,9,9, 1230192596.0 2008/12/25, 08:09:59.000, 29399.0,55416.810,9,9, 1230192599.0 2008/12/25, 08:10:02.000, 29402.0,55416.530,9,9, 1230192602.0 2008/12/25, 08:10:05.000, 29405.0,55416.370,9,9, 1230192605.0 2008/12/25, 08:10:08.000, 29408.0,55416.150,9,9, 1230192608.0 2008/12/25, 08:10:11.000, 29411.0,55415.970,9,9, 1230192611.0 2008/12/25, 08:10:14.000, 29414.0,55415.880,9,9, 1230192614.0 2008/12/25, 08:10:17.000, 29417.0,55415.770,9,9, 1230192617.0 2008/12/25, 08:10:20.000, 29420.0,55415.600,9,9, 1230192620.0 2008/12/25, 08:10:23.000, 29423.0,55415.420,9,9, 1230192623.0 2008/12/25, 08:10:26.000, 29426.0,55415.280,9,9, 1230192626.0 2008/12/25, 08:10:29.000, 29429.0,55415.220,9,9, 1230192629.0 2008/12/25, 08:10:32.000, 29432.0,55414.990,9,9, 1230192632.0 2008/12/25, 08:10:35.000, 29435.0,55414.800,9,9, 1230192635.0 2008/12/25, 08:10:38.000, 29438.0,55414.570,9,9, 1230192638.0 2008/12/25, 08:10:41.000, 29441.0,55414.410,9,9, 1230192641.0 2008/12/25, 08:10:44.000, 29444.0,55414.230,9,9, 1230192644.0 2008/12/25, 08:10:47.000, 29447.0,55414.030,9,9, 1230192647.0 2008/12/25, 08:10:50.000, 29450.0,55413.790,9,9, 1230192650.0 2008/12/25, 08:10:53.000, 29453.0,55413.640,9,9, 1230192653.0 2008/12/25, 08:10:56.000, 29456.0,55413.440,9,9, 1230192656.0 2008/12/25, 08:10:59.000, 29459.0,55413.290,9,9, 1230192659.0 2008/12/25, 08:11:02.000, 29462.0,55413.080,9,9, 1230192662.0 2008/12/25, 08:11:05.000, 29465.0,55412.910,9,9, 1230192665.0 2008/12/25, 08:11:08.000, 29468.0,55412.840,9,9, 1230192668.0 2008/12/25, 08:11:11.000, 29471.0,55412.820,9,9, 1230192671.0 2008/12/25, 08:11:14.000, 29474.0,55412.760,9,9, 1230192674.0 2008/12/25, 08:11:17.000, 29477.0,55412.740,9,9, 1230192677.0 2008/12/25, 08:11:20.000, 29480.0,55412.750,9,9, 1230192680.0 2008/12/25, 08:11:23.000, 29483.0,55412.740,9,9, 1230192683.0 2008/12/25, 08:11:26.000, 29486.0,55412.740,9,9, 1230192686.0 2008/12/25, 08:11:29.000, 29489.0,55412.830,9,9, 1230192689.0 2008/12/25, 08:11:32.000, 29492.0,55412.840,9,9, 1230192692.0 2008/12/25, 08:11:35.000, 29495.0,55412.900,9,9, 1230192695.0 2008/12/25, 08:11:38.000, 29498.0,55412.990,9,9, 1230192698.0 2008/12/25, 08:11:41.000, 29501.0,55413.020,9,9, 1230192701.0 2008/12/25, 08:11:44.000, 29504.0,55413.110,9,9, 1230192704.0 2008/12/25, 08:11:47.000, 29507.0,55413.120,9,9, 1230192707.0 2008/12/25, 08:11:50.000, 29510.0,55413.250,9,9, 1230192710.0 2008/12/25, 08:11:53.000, 29513.0,55413.240,9,9, 1230192713.0 2008/12/25, 08:11:56.000, 29516.0,55413.260,9,9, 1230192716.0 2008/12/25, 08:11:59.000, 29519.0,55413.230,9,9, 1230192719.0 2008/12/25, 08:12:02.000, 29522.0,55413.260,9,9, 1230192722.0 2008/12/25, 08:12:05.000, 29525.0,55413.330,9,9, 1230192725.0 2008/12/25, 08:12:08.000, 29528.0,55413.320,9,9, 1230192728.0 2008/12/25, 08:12:11.000, 29531.0,55413.320,9,9, 1230192731.0 2008/12/25, 08:12:14.000, 29534.0,55413.380,9,9, 1230192734.0 2008/12/25, 08:12:17.000, 29537.0,55413.550,9,9, 1230192737.0 2008/12/25, 08:12:20.000, 29540.0,55413.610,9,9, 1230192740.0 2008/12/25, 08:12:23.000, 29543.0,55413.820,9,9, 1230192743.0 2008/12/25, 08:12:26.000, 29546.0,55413.800,9,9, 1230192746.0 2008/12/25, 08:12:29.000, 29549.0,55413.970,9,9, 1230192749.0 2008/12/25, 08:12:32.000, 29552.0,55414.070,9,9, 1230192752.0 2008/12/25, 08:12:35.000, 29555.0,55414.130,9,9, 1230192755.0 2008/12/25, 08:12:38.000, 29558.0,55414.200,9,9, 1230192758.0 2008/12/25, 08:12:41.000, 29561.0,55414.220,9,9, 1230192761.0 2008/12/25, 08:12:44.000, 29564.0,55414.330,9,9, 1230192764.0 2008/12/25, 08:12:47.000, 29567.0,55414.410,9,9, 1230192767.0 2008/12/25, 08:12:50.000, 29570.0,55414.490,9,9, 1230192770.0 2008/12/25, 08:12:53.000, 29573.0,55414.470,9,9, 1230192773.0 2008/12/25, 08:12:56.000, 29576.0,55414.420,9,9, 1230192776.0 2008/12/25, 08:12:59.000, 29579.0,55414.490,9,9, 1230192779.0 2008/12/25, 08:13:02.000, 29582.0,55414.390,9,9, 1230192782.0 2008/12/25, 08:13:05.000, 29585.0,55414.350,9,9, 1230192785.0 2008/12/25, 08:13:08.000, 29588.0,55414.310,9,9, 1230192788.0 2008/12/25, 08:13:11.000, 29591.0,55414.300,9,9, 1230192791.0 2008/12/25, 08:13:14.000, 29594.0,55414.150,9,9, 1230192794.0 2008/12/25, 08:13:17.000, 29597.0,55414.030,9,9, 1230192797.0 2008/12/25, 08:13:20.000, 29600.0,55413.890,9,9, 1230192800.0 2008/12/25, 08:13:23.000, 29603.0,55413.790,9,9, 1230192803.0 2008/12/25, 08:13:26.000, 29606.0,55413.730,9,9, 1230192806.0 2008/12/25, 08:13:29.000, 29609.0,55413.640,9,9, 1230192809.0 2008/12/25, 08:13:32.000, 29612.0,55413.510,9,9, 1230192812.0 2008/12/25, 08:13:35.000, 29615.0,55413.410,9,9, 1230192815.0 2008/12/25, 08:13:38.000, 29618.0,55413.280,9,9, 1230192818.0 2008/12/25, 08:13:41.000, 29621.0,55413.180,9,9, 1230192821.0 2008/12/25, 08:13:44.000, 29624.0,55413.060,9,9, 1230192824.0 2008/12/25, 08:13:47.000, 29627.0,55412.970,9,9, 1230192827.0 2008/12/25, 08:13:50.000, 29630.0,55412.920,9,9, 1230192830.0 2008/12/25, 08:13:53.000, 29633.0,55412.790,9,9, 1230192833.0 2008/12/25, 08:13:56.000, 29636.0,55412.750,9,9, 1230192836.0 2008/12/25, 08:13:59.000, 29639.0,55412.710,9,9, 1230192839.0 2008/12/25, 08:14:02.000, 29642.0,55412.660,9,9, 1230192842.0 2008/12/25, 08:14:05.000, 29645.0,55412.630,9,9, 1230192845.0 2008/12/25, 08:14:08.000, 29648.0,55412.570,9,9, 1230192848.0 2008/12/25, 08:14:11.000, 29651.0,55412.630,9,9, 1230192851.0 2008/12/25, 08:14:14.000, 29654.0,55412.600,9,9, 1230192854.0 2008/12/25, 08:14:17.000, 29657.0,55412.610,9,9, 1230192857.0 2008/12/25, 08:14:20.000, 29660.0,55412.560,9,9, 1230192860.0 2008/12/25, 08:14:23.000, 29663.0,55412.600,9,9, 1230192863.0 2008/12/25, 08:14:26.000, 29666.0,55412.670,9,9, 1230192866.0 2008/12/25, 08:14:29.000, 29669.0,55412.710,9,9, 1230192869.0 2008/12/25, 08:14:32.000, 29672.0,55412.740,9,9, 1230192872.0 2008/12/25, 08:14:35.000, 29675.0,55412.760,9,9, 1230192875.0 2008/12/25, 08:14:38.000, 29678.0,55412.830,9,9, 1230192878.0 2008/12/25, 08:14:41.000, 29681.0,55412.830,9,9, 1230192881.0 2008/12/25, 08:14:44.000, 29684.0,55412.860,9,9, 1230192884.0 2008/12/25, 08:14:47.000, 29687.0,55412.900,9,9, 1230192887.0 2008/12/25, 08:14:50.000, 29690.0,55412.900,9,9, 1230192890.0 2008/12/25, 08:14:53.000, 29693.0,55412.840,9,9, 1230192893.0 2008/12/25, 08:14:56.000, 29696.0,55412.850,9,9, 1230192896.0 2008/12/25, 08:14:59.000, 29699.0,55412.810,9,9, 1230192899.0 2008/12/25, 08:15:02.000, 29702.0,55412.780,9,9, 1230192902.0 2008/12/25, 08:15:05.000, 29705.0,55412.730,9,9, 1230192905.0 2008/12/25, 08:15:08.000, 29708.0,55412.630,9,9, 1230192908.0 2008/12/25, 08:15:11.000, 29711.0,55412.590,9,9, 1230192911.0 2008/12/25, 08:15:14.000, 29714.0,55412.560,9,9, 1230192914.0 2008/12/25, 08:15:17.000, 29717.0,55412.540,9,9, 1230192917.0 2008/12/25, 08:15:20.000, 29720.0,55412.490,9,9, 1230192920.0 2008/12/25, 08:15:23.000, 29723.0,55412.330,9,9, 1230192923.0 2008/12/25, 08:15:26.000, 29726.0,55412.220,9,9, 1230192926.0 2008/12/25, 08:15:29.000, 29729.0,55412.100,9,9, 1230192929.0 2008/12/25, 08:15:32.000, 29732.0,55411.910,9,9, 1230192932.0 2008/12/25, 08:15:35.000, 29735.0,55411.810,9,9, 1230192935.0 2008/12/25, 08:15:38.000, 29738.0,55411.670,9,9, 1230192938.0 2008/12/25, 08:15:41.000, 29741.0,55411.520,9,9, 1230192941.0 2008/12/25, 08:15:44.000, 29744.0,55411.400,9,9, 1230192944.0 2008/12/25, 08:15:47.000, 29747.0,55411.340,9,9, 1230192947.0 2008/12/25, 08:15:50.000, 29750.0,55411.280,9,9, 1230192950.0 2008/12/25, 08:15:53.000, 29753.0,55411.160,9,9, 1230192953.0 2008/12/25, 08:15:56.000, 29756.0,55411.040,9,9, 1230192956.0 2008/12/25, 08:15:59.000, 29759.0,55410.920,9,9, 1230192959.0 2008/12/25, 08:16:02.000, 29762.0,55410.740,9,9, 1230192962.0 2008/12/25, 08:16:05.000, 29765.0,55410.540,9,9, 1230192965.0 2008/12/25, 08:16:08.000, 29768.0,55410.350,9,9, 1230192968.0 2008/12/25, 08:16:11.000, 29771.0,55410.070,9,9, 1230192971.0 2008/12/25, 08:16:14.000, 29774.0,55409.800,9,9, 1230192974.0 2008/12/25, 08:16:17.000, 29777.0,55409.550,9,9, 1230192977.0 2008/12/25, 08:16:20.000, 29780.0,55409.360,9,9, 1230192980.0 2008/12/25, 08:16:23.000, 29783.0,55409.290,9,9, 1230192983.0 2008/12/25, 08:16:26.000, 29786.0,55409.150,9,9, 1230192986.0 2008/12/25, 08:16:29.000, 29789.0,55409.080,9,9, 1230192989.0 2008/12/25, 08:16:32.000, 29792.0,55409.090,9,9, 1230192992.0 2008/12/25, 08:16:35.000, 29795.0,55409.080,9,9, 1230192995.0 2008/12/25, 08:16:38.000, 29798.0,55409.000,9,9, 1230192998.0 2008/12/25, 08:16:41.000, 29801.0,55408.920,9,9, 1230193001.0 2008/12/25, 08:16:44.000, 29804.0,55408.890,9,9, 1230193004.0 2008/12/25, 08:16:47.000, 29807.0,55408.960,9,9, 1230193007.0 2008/12/25, 08:16:50.000, 29810.0,55408.990,9,9, 1230193010.0 2008/12/25, 08:16:53.000, 29813.0,55408.990,9,9, 1230193013.0 2008/12/25, 08:16:56.000, 29816.0,55408.980,9,9, 1230193016.0 2008/12/25, 08:16:59.000, 29819.0,55408.990,9,9, 1230193019.0 2008/12/25, 08:17:02.000, 29822.0,55409.030,9,9, 1230193022.0 2008/12/25, 08:17:05.000, 29825.0,55408.870,9,9, 1230193025.0 2008/12/25, 08:17:08.000, 29828.0,55408.730,9,9, 1230193028.0 2008/12/25, 08:17:11.000, 29831.0,55408.560,9,9, 1230193031.0 2008/12/25, 08:17:14.000, 29834.0,55408.350,9,9, 1230193034.0 2008/12/25, 08:17:17.000, 29837.0,55408.130,9,9, 1230193037.0 2008/12/25, 08:17:20.000, 29840.0,55407.920,9,9, 1230193040.0 2008/12/25, 08:17:23.000, 29843.0,55407.750,9,9, 1230193043.0 2008/12/25, 08:17:26.000, 29846.0,55407.490,9,9, 1230193046.0 2008/12/25, 08:17:29.000, 29849.0,55407.280,9,9, 1230193049.0 2008/12/25, 08:17:32.000, 29852.0,55407.080,9,9, 1230193052.0 2008/12/25, 08:17:35.000, 29855.0,55406.960,9,9, 1230193055.0 2008/12/25, 08:17:38.000, 29858.0,55406.890,9,9, 1230193058.0 2008/12/25, 08:17:41.000, 29861.0,55406.850,9,9, 1230193061.0 2008/12/25, 08:17:44.000, 29864.0,55406.760,9,9, 1230193064.0 2008/12/25, 08:17:47.000, 29867.0,55406.680,9,9, 1230193067.0 2008/12/25, 08:17:50.000, 29870.0,55406.630,9,9, 1230193070.0 2008/12/25, 08:17:53.000, 29873.0,55406.580,9,9, 1230193073.0 2008/12/25, 08:17:56.000, 29876.0,55406.580,9,9, 1230193076.0 2008/12/25, 08:17:59.000, 29879.0,55406.560,9,9, 1230193079.0 2008/12/25, 08:18:02.000, 29882.0,55406.510,9,9, 1230193082.0 2008/12/25, 08:18:05.000, 29885.0,55406.440,9,9, 1230193085.0 2008/12/25, 08:18:08.000, 29888.0,55406.360,9,9, 1230193088.0 2008/12/25, 08:18:11.000, 29891.0,55406.300,9,9, 1230193091.0 2008/12/25, 08:18:14.000, 29894.0,55406.210,9,9, 1230193094.0 2008/12/25, 08:18:17.000, 29897.0,55406.190,9,9, 1230193097.0 2008/12/25, 08:18:20.000, 29900.0,55406.180,9,9, 1230193100.0 2008/12/25, 08:18:23.000, 29903.0,55406.270,9,9, 1230193103.0 2008/12/25, 08:18:26.000, 29906.0,55406.390,9,9, 1230193106.0 2008/12/25, 08:18:29.000, 29909.0,55406.410,9,9, 1230193109.0 2008/12/25, 08:18:32.000, 29912.0,55406.600,9,9, 1230193112.0 2008/12/25, 08:18:35.000, 29915.0,55406.800,9,9, 1230193115.0 2008/12/25, 08:18:38.000, 29918.0,55406.980,9,9, 1230193118.0 2008/12/25, 08:18:41.000, 29921.0,55407.100,9,9, 1230193121.0 2008/12/25, 08:18:44.000, 29924.0,55407.160,9,9, 1230193124.0 2008/12/25, 08:18:47.000, 29927.0,55407.210,9,9, 1230193127.0 2008/12/25, 08:18:50.000, 29930.0,55407.330,9,9, 1230193130.0 2008/12/25, 08:18:53.000, 29933.0,55407.410,9,9, 1230193133.0 2008/12/25, 08:18:56.000, 29936.0,55407.480,9,9, 1230193136.0 2008/12/25, 08:18:59.000, 29939.0,55407.520,9,9, 1230193139.0 2008/12/25, 08:19:02.000, 29942.0,55407.520,9,9, 1230193142.0 2008/12/25, 08:19:05.000, 29945.0,55407.500,9,9, 1230193145.0 2008/12/25, 08:19:08.000, 29948.0,55407.460,9,9, 1230193148.0 2008/12/25, 08:19:11.000, 29951.0,55407.310,9,9, 1230193151.0 2008/12/25, 08:19:14.000, 29954.0,55407.210,9,9, 1230193154.0 2008/12/25, 08:19:17.000, 29957.0,55407.110,9,9, 1230193157.0 2008/12/25, 08:19:20.000, 29960.0,55407.120,9,9, 1230193160.0 2008/12/25, 08:19:23.000, 29963.0,55407.150,9,9, 1230193163.0 2008/12/25, 08:19:26.000, 29966.0,55407.150,9,9, 1230193166.0 2008/12/25, 08:19:29.000, 29969.0,55407.250,9,9, 1230193169.0 2008/12/25, 08:19:32.000, 29972.0,55407.300,9,9, 1230193172.0 2008/12/25, 08:19:35.000, 29975.0,55407.430,9,9, 1230193175.0 2008/12/25, 08:19:38.000, 29978.0,55407.540,9,9, 1230193178.0 2008/12/25, 08:19:41.000, 29981.0,55407.710,9,9, 1230193181.0 2008/12/25, 08:19:44.000, 29984.0,55407.880,9,9, 1230193184.0 2008/12/25, 08:19:47.000, 29987.0,55408.070,9,9, 1230193187.0 2008/12/25, 08:19:50.000, 29990.0,55408.350,9,9, 1230193190.0 2008/12/25, 08:19:53.000, 29993.0,55408.580,9,9, 1230193193.0 2008/12/25, 08:19:56.000, 29996.0,55408.750,9,9, 1230193196.0 2008/12/25, 08:19:59.000, 29999.0,55409.060,9,9, 1230193199.0 2008/12/25, 08:20:02.000, 30002.0,55409.340,9,9, 1230193202.0 2008/12/25, 08:20:05.000, 30005.0,55409.630,9,9, 1230193205.0 2008/12/25, 08:20:08.000, 30008.0,55409.920,9,9, 1230193208.0 2008/12/25, 08:20:11.000, 30011.0,55410.300,9,9, 1230193211.0 2008/12/25, 08:20:14.000, 30014.0,55410.690,9,9, 1230193214.0 2008/12/25, 08:20:17.000, 30017.0,55411.040,9,9, 1230193217.0 2008/12/25, 08:20:20.000, 30020.0,55411.290,9,9, 1230193220.0 2008/12/25, 08:20:23.000, 30023.0,55411.630,9,9, 1230193223.0 2008/12/25, 08:20:26.000, 30026.0,55411.890,9,9, 1230193226.0 2008/12/25, 08:20:29.000, 30029.0,55412.200,9,9, 1230193229.0 2008/12/25, 08:20:32.000, 30032.0,55412.500,9,9, 1230193232.0 2008/12/25, 08:20:35.000, 30035.0,55412.820,9,9, 1230193235.0 2008/12/25, 08:20:38.000, 30038.0,55412.870,9,9, 1230193238.0 2008/12/25, 08:20:41.000, 30041.0,55412.970,9,9, 1230193241.0 2008/12/25, 08:20:44.000, 30044.0,55412.940,9,9, 1230193244.0 2008/12/25, 08:20:47.000, 30047.0,55412.950,9,9, 1230193247.0 2008/12/25, 08:20:50.000, 30050.0,55412.940,9,9, 1230193250.0 2008/12/25, 08:20:53.000, 30053.0,55412.790,9,9, 1230193253.0 2008/12/25, 08:20:56.000, 30056.0,55412.690,9,9, 1230193256.0 2008/12/25, 08:20:59.000, 30059.0,55412.510,9,9, 1230193259.0 2008/12/25, 08:21:02.000, 30062.0,55412.300,9,9, 1230193262.0 2008/12/25, 08:21:05.000, 30065.0,55412.170,9,9, 1230193265.0 2008/12/25, 08:21:08.000, 30068.0,55411.930,9,9, 1230193268.0 2008/12/25, 08:21:11.000, 30071.0,55411.770,9,9, 1230193271.0 2008/12/25, 08:21:14.000, 30074.0,55411.480,9,9, 1230193274.0 2008/12/25, 08:21:17.000, 30077.0,55411.280,9,9, 1230193277.0 2008/12/25, 08:21:20.000, 30080.0,55410.960,9,9, 1230193280.0 2008/12/25, 08:21:23.000, 30083.0,55410.690,9,9, 1230193283.0 2008/12/25, 08:21:26.000, 30086.0,55410.420,9,9, 1230193286.0 2008/12/25, 08:21:29.000, 30089.0,55410.090,9,9, 1230193289.0 2008/12/25, 08:21:32.000, 30092.0,55409.860,9,9, 1230193292.0 2008/12/25, 08:21:35.000, 30095.0,55409.700,9,9, 1230193295.0 2008/12/25, 08:21:38.000, 30098.0,55409.590,9,9, 1230193298.0 2008/12/25, 08:21:41.000, 30101.0,55409.570,9,9, 1230193301.0 2008/12/25, 08:21:44.000, 30104.0,55409.620,9,9, 1230193304.0 2008/12/25, 08:21:47.000, 30107.0,55409.650,9,9, 1230193307.0 2008/12/25, 08:21:50.000, 30110.0,55409.640,9,9, 1230193310.0 2008/12/25, 08:21:53.000, 30113.0,55409.580,9,9, 1230193313.0 2008/12/25, 08:21:56.000, 30116.0,55409.640,9,9, 1230193316.0 2008/12/25, 08:21:59.000, 30119.0,55409.620,9,9, 1230193319.0 2008/12/25, 08:22:02.000, 30122.0,55409.540,9,9, 1230193322.0 2008/12/25, 08:22:05.000, 30125.0,55409.460,9,9, 1230193325.0 2008/12/25, 08:22:08.000, 30128.0,55409.400,9,9, 1230193328.0 2008/12/25, 08:22:11.000, 30131.0,55409.490,9,9, 1230193331.0 2008/12/25, 08:22:14.000, 30134.0,55409.560,9,9, 1230193334.0 2008/12/25, 08:22:17.000, 30137.0,55409.580,9,9, 1230193337.0 2008/12/25, 08:22:20.000, 30140.0,55409.680,9,9, 1230193340.0 2008/12/25, 08:22:23.000, 30143.0,55409.790,9,9, 1230193343.0 2008/12/25, 08:22:26.000, 30146.0,55409.820,9,9, 1230193346.0 2008/12/25, 08:22:29.000, 30149.0,55409.960,9,9, 1230193349.0 2008/12/25, 08:22:32.000, 30152.0,55409.920,9,9, 1230193352.0 2008/12/25, 08:22:35.000, 30155.0,55410.040,9,9, 1230193355.0 2008/12/25, 08:22:38.000, 30158.0,55410.140,9,9, 1230193358.0 2008/12/25, 08:22:41.000, 30161.0,55410.330,9,9, 1230193361.0 2008/12/25, 08:22:44.000, 30164.0,55410.480,9,9, 1230193364.0 2008/12/25, 08:22:47.000, 30167.0,55410.590,9,9, 1230193367.0 2008/12/25, 08:22:50.000, 30170.0,55410.700,9,9, 1230193370.0 2008/12/25, 08:22:53.000, 30173.0,55410.900,9,9, 1230193373.0 2008/12/25, 08:22:56.000, 30176.0,55411.080,9,9, 1230193376.0 2008/12/25, 08:22:59.000, 30179.0,55411.200,9,9, 1230193379.0 2008/12/25, 08:23:02.000, 30182.0,55411.450,9,9, 1230193382.0 2008/12/25, 08:23:05.000, 30185.0,55411.620,9,9, 1230193385.0 2008/12/25, 08:23:08.000, 30188.0,55411.800,9,9, 1230193388.0 2008/12/25, 08:23:11.000, 30191.0,55411.950,9,9, 1230193391.0 2008/12/25, 08:23:14.000, 30194.0,55412.110,9,9, 1230193394.0 2008/12/25, 08:23:17.000, 30197.0,55412.270,9,9, 1230193397.0 2008/12/25, 08:23:20.000, 30200.0,55412.350,9,9, 1230193400.0 2008/12/25, 08:23:23.000, 30203.0,55412.410,9,9, 1230193403.0 2008/12/25, 08:23:26.000, 30206.0,55412.440,9,9, 1230193406.0 2008/12/25, 08:23:29.000, 30209.0,55412.450,9,9, 1230193409.0 2008/12/25, 08:23:32.000, 30212.0,55412.430,9,9, 1230193412.0 2008/12/25, 08:23:35.000, 30215.0,55412.400,9,9, 1230193415.0 2008/12/25, 08:23:38.000, 30218.0,55412.370,9,9, 1230193418.0 2008/12/25, 08:23:41.000, 30221.0,55412.460,9,9, 1230193421.0 2008/12/25, 08:23:44.000, 30224.0,55412.450,9,9, 1230193424.0 2008/12/25, 08:23:47.000, 30227.0,55412.510,9,9, 1230193427.0 2008/12/25, 08:23:50.000, 30230.0,55412.600,9,9, 1230193430.0 2008/12/25, 08:23:53.000, 30233.0,55412.740,9,9, 1230193433.0 2008/12/25, 08:23:56.000, 30236.0,55412.790,9,9, 1230193436.0 2008/12/25, 08:23:59.000, 30239.0,55412.920,9,9, 1230193439.0 2008/12/25, 08:24:02.000, 30242.0,55413.080,9,9, 1230193442.0 2008/12/25, 08:24:05.000, 30245.0,55413.230,9,9, 1230193445.0 2008/12/25, 08:24:08.000, 30248.0,55413.440,9,9, 1230193448.0 2008/12/25, 08:24:11.000, 30251.0,55413.660,9,9, 1230193451.0 2008/12/25, 08:24:14.000, 30254.0,55413.870,9,9, 1230193454.0 2008/12/25, 08:24:17.000, 30257.0,55414.020,9,9, 1230193457.0 2008/12/25, 08:24:20.000, 30260.0,55414.080,9,9, 1230193460.0 2008/12/25, 08:24:23.000, 30263.0,55414.160,9,9, 1230193463.0 2008/12/25, 08:24:26.000, 30266.0,55414.060,9,9, 1230193466.0 2008/12/25, 08:24:29.000, 30269.0,55414.100,9,9, 1230193469.0 2008/12/25, 08:24:32.000, 30272.0,55414.080,9,9, 1230193472.0 2008/12/25, 08:24:35.000, 30275.0,55413.980,9,9, 1230193475.0 2008/12/25, 08:24:38.000, 30278.0,55413.930,9,9, 1230193478.0 2008/12/25, 08:24:41.000, 30281.0,55414.020,9,9, 1230193481.0 2008/12/25, 08:24:44.000, 30284.0,55414.010,9,9, 1230193484.0 2008/12/25, 08:24:47.000, 30287.0,55414.200,9,9, 1230193487.0 2008/12/25, 08:24:50.000, 30290.0,55414.290,9,9, 1230193490.0 2008/12/25, 08:24:53.000, 30293.0,55414.480,9,9, 1230193493.0 2008/12/25, 08:24:56.000, 30296.0,55414.660,9,9, 1230193496.0 2008/12/25, 08:24:59.000, 30299.0,55414.860,9,9, 1230193499.0 2008/12/25, 08:25:02.000, 30302.0,55415.070,9,9, 1230193502.0 2008/12/25, 08:25:05.000, 30305.0,55415.270,9,9, 1230193505.0 2008/12/25, 08:25:08.000, 30308.0,55415.420,9,9, 1230193508.0 2008/12/25, 08:25:11.000, 30311.0,55415.650,9,9, 1230193511.0 2008/12/25, 08:25:14.000, 30314.0,55415.750,9,9, 1230193514.0 2008/12/25, 08:25:17.000, 30317.0,55415.940,9,9, 1230193517.0 2008/12/25, 08:25:20.000, 30320.0,55416.090,9,9, 1230193520.0 2008/12/25, 08:25:23.000, 30323.0,55416.250,9,9, 1230193523.0 2008/12/25, 08:25:26.000, 30326.0,55416.370,9,9, 1230193526.0 2008/12/25, 08:25:29.000, 30329.0,55416.590,9,9, 1230193529.0 2008/12/25, 08:25:32.000, 30332.0,55416.700,9,9, 1230193532.0 2008/12/25, 08:25:35.000, 30335.0,55416.790,9,9, 1230193535.0 2008/12/25, 08:25:38.000, 30338.0,55416.830,9,9, 1230193538.0 2008/12/25, 08:25:41.000, 30341.0,55416.970,9,9, 1230193541.0 2008/12/25, 08:25:44.000, 30344.0,55417.060,9,9, 1230193544.0 2008/12/25, 08:25:47.000, 30347.0,55417.160,9,9, 1230193547.0 2008/12/25, 08:25:50.000, 30350.0,55417.360,9,9, 1230193550.0 2008/12/25, 08:25:53.000, 30353.0,55417.590,9,9, 1230193553.0 2008/12/25, 08:25:56.000, 30356.0,55417.730,9,9, 1230193556.0 2008/12/25, 08:25:59.000, 30359.0,55417.890,9,9, 1230193559.0 2008/12/25, 08:26:02.000, 30362.0,55418.050,9,9, 1230193562.0 2008/12/25, 08:26:05.000, 30365.0,55418.090,9,9, 1230193565.0 2008/12/25, 08:26:08.000, 30368.0,55418.040,9,9, 1230193568.0 2008/12/25, 08:26:11.000, 30371.0,55418.110,9,9, 1230193571.0 2008/12/25, 08:26:14.000, 30374.0,55418.210,9,9, 1230193574.0 2008/12/25, 08:26:17.000, 30377.0,55418.220,9,9, 1230193577.0 2008/12/25, 08:26:20.000, 30380.0,55418.120,9,9, 1230193580.0 2008/12/25, 08:26:23.000, 30383.0,55417.960,9,9, 1230193583.0 2008/12/25, 08:26:26.000, 30386.0,55417.820,9,9, 1230193586.0 2008/12/25, 08:26:29.000, 30389.0,55417.790,9,9, 1230193589.0 2008/12/25, 08:26:32.000, 30392.0,55417.570,9,9, 1230193592.0 2008/12/25, 08:26:35.000, 30395.0,55417.360,9,9, 1230193595.0 2008/12/25, 08:26:38.000, 30398.0,55417.290,9,9, 1230193598.0 2008/12/25, 08:26:41.000, 30401.0,55417.060,9,9, 1230193601.0 2008/12/25, 08:26:44.000, 30404.0,55416.950,9,9, 1230193604.0 2008/12/25, 08:26:47.000, 30407.0,55416.720,9,9, 1230193607.0 2008/12/25, 08:26:50.000, 30410.0,55416.520,9,9, 1230193610.0 2008/12/25, 08:26:53.000, 30413.0,55416.480,9,9, 1230193613.0 2008/12/25, 08:26:56.000, 30416.0,55416.300,9,9, 1230193616.0 2008/12/25, 08:26:59.000, 30419.0,55416.000,9,9, 1230193619.0 2008/12/25, 08:27:02.000, 30422.0,55415.690,9,9, 1230193622.0 2008/12/25, 08:27:05.000, 30425.0,55415.450,9,9, 1230193625.0 2008/12/25, 08:27:08.000, 30428.0,55415.140,9,9, 1230193628.0 2008/12/25, 08:27:11.000, 30431.0,55414.840,9,9, 1230193631.0 2008/12/25, 08:27:14.000, 30434.0,55414.590,9,9, 1230193634.0 2008/12/25, 08:27:17.000, 30437.0,55414.370,9,9, 1230193637.0 2008/12/25, 08:27:20.000, 30440.0,55414.170,9,9, 1230193640.0 2008/12/25, 08:27:23.000, 30443.0,55414.020,9,9, 1230193643.0 2008/12/25, 08:27:26.000, 30446.0,55413.810,9,9, 1230193646.0 2008/12/25, 08:27:29.000, 30449.0,55413.530,9,9, 1230193649.0 2008/12/25, 08:27:32.000, 30452.0,55413.210,9,9, 1230193652.0 2008/12/25, 08:27:35.000, 30455.0,55412.820,9,9, 1230193655.0 2008/12/25, 08:27:38.000, 30458.0,55412.370,9,9, 1230193658.0 2008/12/25, 08:27:41.000, 30461.0,55411.990,9,9, 1230193661.0 2008/12/25, 08:27:44.000, 30464.0,55411.570,9,9, 1230193664.0 2008/12/25, 08:27:47.000, 30467.0,55411.080,9,9, 1230193667.0 2008/12/25, 08:27:50.000, 30470.0,55410.610,9,9, 1230193670.0 2008/12/25, 08:27:53.000, 30473.0,55410.160,9,9, 1230193673.0 2008/12/25, 08:27:56.000, 30476.0,55409.870,9,9, 1230193676.0 2008/12/25, 08:27:59.000, 30479.0,55409.540,9,9, 1230193679.0 2008/12/25, 08:28:02.000, 30482.0,55409.090,9,9, 1230193682.0 2008/12/25, 08:28:05.000, 30485.0,55408.720,9,9, 1230193685.0 2008/12/25, 08:28:08.000, 30488.0,55408.340,9,9, 1230193688.0 2008/12/25, 08:28:11.000, 30491.0,55408.030,9,9, 1230193691.0 2008/12/25, 08:28:14.000, 30494.0,55407.810,9,9, 1230193694.0 2008/12/25, 08:28:17.000, 30497.0,55407.640,9,9, 1230193697.0 2008/12/25, 08:28:20.000, 30500.0,55407.420,9,9, 1230193700.0 2008/12/25, 08:28:23.000, 30503.0,55407.200,9,9, 1230193703.0 2008/12/25, 08:28:26.000, 30506.0,55407.080,9,9, 1230193706.0 2008/12/25, 08:28:29.000, 30509.0,55406.910,9,9, 1230193709.0 2008/12/25, 08:28:32.000, 30512.0,55406.760,9,9, 1230193712.0 2008/12/25, 08:28:35.000, 30515.0,55406.600,9,9, 1230193715.0 2008/12/25, 08:28:38.000, 30518.0,55406.550,9,9, 1230193718.0 2008/12/25, 08:28:41.000, 30521.0,55406.450,9,9, 1230193721.0 2008/12/25, 08:28:44.000, 30524.0,55406.370,9,9, 1230193724.0 2008/12/25, 08:28:47.000, 30527.0,55406.320,9,9, 1230193727.0 2008/12/25, 08:28:50.000, 30530.0,55406.150,9,9, 1230193730.0 2008/12/25, 08:28:53.000, 30533.0,55406.150,9,9, 1230193733.0 2008/12/25, 08:28:56.000, 30536.0,55406.040,9,9, 1230193736.0 2008/12/25, 08:28:59.000, 30539.0,55405.910,9,9, 1230193739.0 2008/12/25, 08:29:02.000, 30542.0,55405.930,9,9, 1230193742.0 2008/12/25, 08:29:05.000, 30545.0,55406.000,9,9, 1230193745.0 2008/12/25, 08:29:08.000, 30548.0,55406.100,9,9, 1230193748.0 2008/12/25, 08:29:11.000, 30551.0,55406.140,9,9, 1230193751.0 2008/12/25, 08:29:14.000, 30554.0,55406.250,9,9, 1230193754.0 2008/12/25, 08:29:17.000, 30557.0,55406.410,9,9, 1230193757.0 2008/12/25, 08:29:20.000, 30560.0,55406.430,9,9, 1230193760.0 2008/12/25, 08:29:23.000, 30563.0,55406.560,9,9, 1230193763.0 2008/12/25, 08:29:26.000, 30566.0,55406.670,9,9, 1230193766.0 2008/12/25, 08:29:29.000, 30569.0,55406.660,9,9, 1230193769.0 2008/12/25, 08:29:32.000, 30572.0,55406.610,9,9, 1230193772.0 2008/12/25, 08:29:35.000, 30575.0,55406.420,9,9, 1230193775.0 2008/12/25, 08:29:38.000, 30578.0,55406.190,9,9, 1230193778.0 2008/12/25, 08:29:41.000, 30581.0,55405.940,9,9, 1230193781.0 2008/12/25, 08:29:44.000, 30584.0,55405.680,9,9, 1230193784.0 2008/12/25, 08:29:47.000, 30587.0,55405.370,9,9, 1230193787.0 2008/12/25, 08:29:50.000, 30590.0,55405.100,9,9, 1230193790.0 2008/12/25, 08:29:53.000, 30593.0,55404.850,9,9, 1230193793.0 2008/12/25, 08:29:56.000, 30596.0,55404.770,9,9, 1230193796.0 2008/12/25, 08:29:59.000, 30599.0,55404.600,9,9, 1230193799.0 2008/12/25, 08:30:02.000, 30602.0,55404.450,9,9, 1230193802.0 2008/12/25, 08:30:05.000, 30605.0,55404.320,9,9, 1230193805.0 2008/12/25, 08:30:08.000, 30608.0,55404.150,9,9, 1230193808.0 2008/12/25, 08:30:11.000, 30611.0,55404.040,9,9, 1230193811.0 2008/12/25, 08:30:14.000, 30614.0,55403.840,9,9, 1230193814.0 2008/12/25, 08:30:17.000, 30617.0,55403.680,9,9, 1230193817.0 2008/12/25, 08:30:20.000, 30620.0,55403.470,9,9, 1230193820.0 2008/12/25, 08:30:23.000, 30623.0,55403.300,9,9, 1230193823.0 2008/12/25, 08:30:26.000, 30626.0,55403.190,9,9, 1230193826.0 2008/12/25, 08:30:29.000, 30629.0,55402.930,9,9, 1230193829.0 2008/12/25, 08:30:32.000, 30632.0,55402.820,9,9, 1230193832.0 2008/12/25, 08:30:35.000, 30635.0,55402.690,9,9, 1230193835.0 2008/12/25, 08:30:38.000, 30638.0,55402.440,9,9, 1230193838.0 2008/12/25, 08:30:41.000, 30641.0,55402.240,9,9, 1230193841.0 2008/12/25, 08:30:44.000, 30644.0,55402.060,9,9, 1230193844.0 2008/12/25, 08:30:47.000, 30647.0,55401.910,9,9, 1230193847.0 2008/12/25, 08:30:50.000, 30650.0,55401.820,9,9, 1230193850.0 2008/12/25, 08:30:53.000, 30653.0,55401.690,9,9, 1230193853.0 2008/12/25, 08:30:56.000, 30656.0,55401.530,9,9, 1230193856.0 2008/12/25, 08:30:59.000, 30659.0,55401.410,9,9, 1230193859.0 2008/12/25, 08:31:02.000, 30662.0,55401.290,9,9, 1230193862.0 2008/12/25, 08:31:05.000, 30665.0,55401.210,9,9, 1230193865.0 2008/12/25, 08:31:08.000, 30668.0,55401.090,9,9, 1230193868.0 2008/12/25, 08:31:11.000, 30671.0,55401.030,9,9, 1230193871.0 2008/12/25, 08:31:14.000, 30674.0,55400.980,9,9, 1230193874.0 2008/12/25, 08:31:17.000, 30677.0,55400.960,9,9, 1230193877.0 2008/12/25, 08:31:20.000, 30680.0,55400.890,9,9, 1230193880.0 2008/12/25, 08:31:23.000, 30683.0,55400.910,9,9, 1230193883.0 2008/12/25, 08:31:26.000, 30686.0,55400.880,9,9, 1230193886.0 2008/12/25, 08:31:29.000, 30689.0,55400.900,9,9, 1230193889.0 2008/12/25, 08:31:32.000, 30692.0,55400.830,9,9, 1230193892.0 2008/12/25, 08:31:35.000, 30695.0,55400.800,9,9, 1230193895.0 2008/12/25, 08:31:38.000, 30698.0,55400.690,9,9, 1230193898.0 2008/12/25, 08:31:41.000, 30701.0,55400.580,9,9, 1230193901.0 2008/12/25, 08:31:44.000, 30704.0,55400.430,9,9, 1230193904.0 2008/12/25, 08:31:47.000, 30707.0,55400.220,9,9, 1230193907.0 2008/12/25, 08:31:50.000, 30710.0,55399.930,9,9, 1230193910.0 2008/12/25, 08:31:53.000, 30713.0,55399.650,9,9, 1230193913.0 2008/12/25, 08:31:56.000, 30716.0,55399.310,9,9, 1230193916.0 2008/12/25, 08:31:59.000, 30719.0,55399.020,9,9, 1230193919.0 2008/12/25, 08:32:02.000, 30722.0,55398.690,9,9, 1230193922.0 2008/12/25, 08:32:05.000, 30725.0,55398.480,9,9, 1230193925.0 2008/12/25, 08:32:08.000, 30728.0,55398.270,9,9, 1230193928.0 2008/12/25, 08:32:11.000, 30731.0,55398.120,9,9, 1230193931.0 2008/12/25, 08:32:14.000, 30734.0,55398.050,9,9, 1230193934.0 2008/12/25, 08:32:17.000, 30737.0,55397.980,9,9, 1230193937.0 2008/12/25, 08:32:20.000, 30740.0,55397.900,9,9, 1230193940.0 2008/12/25, 08:32:23.000, 30743.0,55397.910,9,9, 1230193943.0 2008/12/25, 08:32:26.000, 30746.0,55397.870,9,9, 1230193946.0 2008/12/25, 08:32:29.000, 30749.0,55397.950,9,9, 1230193949.0 2008/12/25, 08:32:32.000, 30752.0,55397.940,9,9, 1230193952.0 2008/12/25, 08:32:35.000, 30755.0,55397.990,9,9, 1230193955.0 2008/12/25, 08:32:38.000, 30758.0,55398.000,9,9, 1230193958.0 2008/12/25, 08:32:41.000, 30761.0,55398.050,9,9, 1230193961.0 2008/12/25, 08:32:44.000, 30764.0,55398.030,9,9, 1230193964.0 2008/12/25, 08:32:47.000, 30767.0,55398.050,9,9, 1230193967.0 2008/12/25, 08:32:50.000, 30770.0,55398.030,9,9, 1230193970.0 2008/12/25, 08:32:53.000, 30773.0,55397.960,9,9, 1230193973.0 2008/12/25, 08:32:56.000, 30776.0,55397.940,9,9, 1230193976.0 2008/12/25, 08:32:59.000, 30779.0,55397.860,9,9, 1230193979.0 2008/12/25, 08:33:02.000, 30782.0,55397.910,9,9, 1230193982.0 2008/12/25, 08:33:05.000, 30785.0,55397.990,9,9, 1230193985.0 2008/12/25, 08:33:08.000, 30788.0,55398.050,9,9, 1230193988.0 2008/12/25, 08:33:11.000, 30791.0,55398.020,9,9, 1230193991.0 2008/12/25, 08:33:14.000, 30794.0,55398.040,9,9, 1230193994.0 2008/12/25, 08:33:17.000, 30797.0,55398.040,9,9, 1230193997.0 2008/12/25, 08:33:20.000, 30800.0,55398.060,9,9, 1230194000.0 2008/12/25, 08:33:23.000, 30803.0,55398.080,9,9, 1230194003.0 2008/12/25, 08:33:26.000, 30806.0,55398.080,9,9, 1230194006.0 2008/12/25, 08:33:29.000, 30809.0,55398.000,9,9, 1230194009.0 2008/12/25, 08:33:32.000, 30812.0,55397.910,9,9, 1230194012.0 2008/12/25, 08:33:35.000, 30815.0,55397.860,9,9, 1230194015.0 2008/12/25, 08:33:38.000, 30818.0,55397.840,9,9, 1230194018.0 2008/12/25, 08:33:41.000, 30821.0,55397.780,9,9, 1230194021.0 2008/12/25, 08:33:44.000, 30824.0,55397.830,9,9, 1230194024.0 2008/12/25, 08:33:47.000, 30827.0,55397.720,9,9, 1230194027.0 2008/12/25, 08:33:50.000, 30830.0,55397.680,9,9, 1230194030.0 2008/12/25, 08:33:53.000, 30833.0,55397.670,9,9, 1230194033.0 2008/12/25, 08:33:56.000, 30836.0,55397.650,9,9, 1230194036.0 2008/12/25, 08:33:59.000, 30839.0,55397.540,9,9, 1230194039.0 2008/12/25, 08:34:02.000, 30842.0,55397.470,9,9, 1230194042.0 2008/12/25, 08:34:05.000, 30845.0,55397.380,9,9, 1230194045.0 2008/12/25, 08:34:08.000, 30848.0,55397.260,9,9, 1230194048.0 2008/12/25, 08:34:11.000, 30851.0,55397.170,9,9, 1230194051.0 2008/12/25, 08:34:14.000, 30854.0,55397.000,9,9, 1230194054.0 2008/12/25, 08:34:17.000, 30857.0,55396.900,9,9, 1230194057.0 2008/12/25, 08:34:20.000, 30860.0,55396.810,9,9, 1230194060.0 2008/12/25, 08:34:23.000, 30863.0,55396.730,9,9, 1230194063.0 2008/12/25, 08:34:26.000, 30866.0,55396.610,9,9, 1230194066.0 2008/12/25, 08:34:29.000, 30869.0,55396.490,9,9, 1230194069.0 2008/12/25, 08:34:32.000, 30872.0,55396.380,9,9, 1230194072.0 2008/12/25, 08:34:35.000, 30875.0,55396.270,9,9, 1230194075.0 2008/12/25, 08:34:38.000, 30878.0,55396.170,9,9, 1230194078.0 2008/12/25, 08:34:41.000, 30881.0,55396.090,9,9, 1230194081.0 2008/12/25, 08:34:44.000, 30884.0,55395.970,9,9, 1230194084.0 2008/12/25, 08:34:47.000, 30887.0,55395.880,9,9, 1230194087.0 2008/12/25, 08:34:50.000, 30890.0,55395.820,9,9, 1230194090.0 2008/12/25, 08:34:53.000, 30893.0,55395.840,9,9, 1230194093.0 2008/12/25, 08:34:56.000, 30896.0,55395.830,9,9, 1230194096.0 2008/12/25, 08:34:59.000, 30899.0,55395.790,9,9, 1230194099.0 2008/12/25, 08:35:02.000, 30902.0,55395.810,9,9, 1230194102.0 2008/12/25, 08:35:05.000, 30905.0,55395.890,9,9, 1230194105.0 2008/12/25, 08:35:08.000, 30908.0,55395.970,9,9, 1230194108.0 2008/12/25, 08:35:11.000, 30911.0,55396.060,9,9, 1230194111.0 2008/12/25, 08:35:14.000, 30914.0,55396.240,9,9, 1230194114.0 2008/12/25, 08:35:17.000, 30917.0,55396.280,9,9, 1230194117.0 2008/12/25, 08:35:20.000, 30920.0,55396.450,9,9, 1230194120.0 2008/12/25, 08:35:23.000, 30923.0,55396.520,9,9, 1230194123.0 2008/12/25, 08:35:26.000, 30926.0,55396.600,9,9, 1230194126.0 2008/12/25, 08:35:29.000, 30929.0,55396.680,9,9, 1230194129.0 2008/12/25, 08:35:32.000, 30932.0,55396.780,9,9, 1230194132.0 2008/12/25, 08:35:35.000, 30935.0,55396.860,9,9, 1230194135.0 2008/12/25, 08:35:38.000, 30938.0,55396.950,9,9, 1230194138.0 2008/12/25, 08:35:41.000, 30941.0,55397.050,9,9, 1230194141.0 2008/12/25, 08:35:44.000, 30944.0,55397.190,9,9, 1230194144.0 2008/12/25, 08:35:47.000, 30947.0,55397.320,9,9, 1230194147.0 2008/12/25, 08:35:50.000, 30950.0,55397.410,9,9, 1230194150.0 2008/12/25, 08:35:53.000, 30953.0,55397.460,9,9, 1230194153.0 2008/12/25, 08:35:56.000, 30956.0,55397.590,9,9, 1230194156.0 2008/12/25, 08:35:59.000, 30959.0,55397.750,9,9, 1230194159.0 2008/12/25, 08:36:02.000, 30962.0,55397.880,9,9, 1230194162.0 2008/12/25, 08:36:05.000, 30965.0,55398.070,9,9, 1230194165.0 2008/12/25, 08:36:08.000, 30968.0,55398.130,9,9, 1230194168.0 2008/12/25, 08:36:11.000, 30971.0,55398.250,9,9, 1230194171.0 2008/12/25, 08:36:14.000, 30974.0,55398.290,9,9, 1230194174.0 2008/12/25, 08:36:17.000, 30977.0,55398.310,9,9, 1230194177.0 2008/12/25, 08:36:20.000, 30980.0,55398.370,9,9, 1230194180.0 2008/12/25, 08:36:23.000, 30983.0,55398.410,9,9, 1230194183.0 2008/12/25, 08:36:26.000, 30986.0,55398.440,9,9, 1230194186.0 2008/12/25, 08:36:29.000, 30989.0,55398.550,9,9, 1230194189.0 2008/12/25, 08:36:32.000, 30992.0,55398.520,9,9, 1230194192.0 2008/12/25, 08:36:35.000, 30995.0,55398.580,9,9, 1230194195.0 2008/12/25, 08:36:38.000, 30998.0,55398.660,9,9, 1230194198.0 2008/12/25, 08:36:41.000, 31001.0,55398.660,9,9, 1230194201.0 2008/12/25, 08:36:44.000, 31004.0,55398.650,9,9, 1230194204.0 2008/12/25, 08:36:47.000, 31007.0,55398.730,9,9, 1230194207.0 2008/12/25, 08:36:50.000, 31010.0,55398.760,9,9, 1230194210.0 2008/12/25, 08:36:53.000, 31013.0,55398.770,9,9, 1230194213.0 2008/12/25, 08:36:56.000, 31016.0,55398.860,9,9, 1230194216.0 2008/12/25, 08:36:59.000, 31019.0,55398.880,9,9, 1230194219.0 2008/12/25, 08:37:02.000, 31022.0,55398.780,9,9, 1230194222.0 2008/12/25, 08:37:05.000, 31025.0,55398.740,9,9, 1230194225.0 2008/12/25, 08:37:08.000, 31028.0,55398.620,9,9, 1230194228.0 2008/12/25, 08:37:11.000, 31031.0,55398.510,9,9, 1230194231.0 2008/12/25, 08:37:14.000, 31034.0,55398.420,9,9, 1230194234.0 2008/12/25, 08:37:17.000, 31037.0,55398.350,9,9, 1230194237.0 2008/12/25, 08:37:20.000, 31040.0,55398.320,9,9, 1230194240.0 2008/12/25, 08:37:23.000, 31043.0,55398.350,9,9, 1230194243.0 2008/12/25, 08:37:26.000, 31046.0,55398.420,9,9, 1230194246.0 2008/12/25, 08:37:29.000, 31049.0,55398.560,9,9, 1230194249.0 2008/12/25, 08:37:32.000, 31052.0,55398.750,9,9, 1230194252.0 2008/12/25, 08:37:35.000, 31055.0,55398.900,9,9, 1230194255.0 2008/12/25, 08:37:38.000, 31058.0,55399.080,9,9, 1230194258.0 2008/12/25, 08:37:41.000, 31061.0,55399.290,9,9, 1230194261.0 2008/12/25, 08:37:44.000, 31064.0,55399.400,9,9, 1230194264.0 2008/12/25, 08:37:47.000, 31067.0,55399.580,9,9, 1230194267.0 2008/12/25, 08:37:50.000, 31070.0,55399.750,9,9, 1230194270.0 2008/12/25, 08:37:53.000, 31073.0,55399.970,9,9, 1230194273.0 2008/12/25, 08:37:56.000, 31076.0,55400.120,9,9, 1230194276.0 2008/12/25, 08:37:59.000, 31079.0,55400.340,9,9, 1230194279.0 2008/12/25, 08:38:02.000, 31082.0,55400.520,9,9, 1230194282.0 2008/12/25, 08:38:05.000, 31085.0,55400.730,9,9, 1230194285.0 2008/12/25, 08:38:08.000, 31088.0,55400.920,9,9, 1230194288.0 2008/12/25, 08:38:11.000, 31091.0,55401.020,9,9, 1230194291.0 2008/12/25, 08:38:14.000, 31094.0,55401.100,9,9, 1230194294.0 2008/12/25, 08:38:17.000, 31097.0,55401.140,9,9, 1230194297.0 2008/12/25, 08:38:20.000, 31100.0,55401.220,9,9, 1230194300.0 2008/12/25, 08:38:23.000, 31103.0,55401.180,9,9, 1230194303.0 2008/12/25, 08:38:26.000, 31106.0,55401.220,9,9, 1230194306.0 2008/12/25, 08:38:29.000, 31109.0,55401.200,9,9, 1230194309.0 2008/12/25, 08:38:32.000, 31112.0,55401.120,9,9, 1230194312.0 2008/12/25, 08:38:35.000, 31115.0,55401.110,9,9, 1230194315.0 2008/12/25, 08:38:38.000, 31118.0,55401.050,9,9, 1230194318.0 2008/12/25, 08:38:41.000, 31121.0,55401.010,9,9, 1230194321.0 2008/12/25, 08:38:44.000, 31124.0,55401.010,9,9, 1230194324.0 2008/12/25, 08:38:47.000, 31127.0,55400.980,9,9, 1230194327.0 2008/12/25, 08:38:50.000, 31130.0,55400.980,9,9, 1230194330.0 2008/12/25, 08:38:53.000, 31133.0,55400.980,9,9, 1230194333.0 2008/12/25, 08:38:56.000, 31136.0,55401.000,9,9, 1230194336.0 2008/12/25, 08:38:59.000, 31139.0,55400.900,9,9, 1230194339.0 2008/12/25, 08:39:02.000, 31142.0,55400.780,9,9, 1230194342.0 2008/12/25, 08:39:05.000, 31145.0,55400.770,9,9, 1230194345.0 2008/12/25, 08:39:08.000, 31148.0,55400.720,9,9, 1230194348.0 2008/12/25, 08:39:11.000, 31151.0,55400.600,9,9, 1230194351.0 2008/12/25, 08:39:14.000, 31154.0,55400.580,9,9, 1230194354.0 2008/12/25, 08:39:17.000, 31157.0,55400.550,9,9, 1230194357.0 2008/12/25, 08:39:20.000, 31160.0,55400.610,9,9, 1230194360.0 2008/12/25, 08:39:23.000, 31163.0,55400.530,9,9, 1230194363.0 2008/12/25, 08:39:26.000, 31166.0,55400.560,9,9, 1230194366.0 2008/12/25, 08:39:29.000, 31169.0,55400.670,9,9, 1230194369.0 2008/12/25, 08:39:32.000, 31172.0,55400.700,9,9, 1230194372.0 2008/12/25, 08:39:35.000, 31175.0,55400.750,9,9, 1230194375.0 2008/12/25, 08:39:38.000, 31178.0,55400.900,9,9, 1230194378.0 2008/12/25, 08:39:41.000, 31181.0,55401.010,9,9, 1230194381.0 2008/12/25, 08:39:44.000, 31184.0,55401.090,9,9, 1230194384.0 2008/12/25, 08:39:47.000, 31187.0,55401.160,9,9, 1230194387.0 2008/12/25, 08:39:50.000, 31190.0,55401.280,9,9, 1230194390.0 2008/12/25, 08:39:53.000, 31193.0,55401.320,9,9, 1230194393.0 2008/12/25, 08:39:56.000, 31196.0,55401.410,9,9, 1230194396.0 2008/12/25, 08:39:59.000, 31199.0,55401.550,9,9, 1230194399.0 2008/12/25, 08:40:02.000, 31202.0,55401.700,9,9, 1230194402.0 2008/12/25, 08:40:05.000, 31205.0,55401.860,9,9, 1230194405.0 2008/12/25, 08:40:08.000, 31208.0,55402.020,9,9, 1230194408.0 2008/12/25, 08:40:11.000, 31211.0,55402.290,9,9, 1230194411.0 2008/12/25, 08:40:14.000, 31214.0,55402.480,9,9, 1230194414.0 2008/12/25, 08:40:17.000, 31217.0,55402.700,9,9, 1230194417.0 2008/12/25, 08:40:20.000, 31220.0,55402.850,9,9, 1230194420.0 2008/12/25, 08:40:23.000, 31223.0,55403.100,9,9, 1230194423.0 2008/12/25, 08:40:26.000, 31226.0,55403.290,9,9, 1230194426.0 2008/12/25, 08:40:29.000, 31229.0,55403.470,9,9, 1230194429.0 2008/12/25, 08:40:32.000, 31232.0,55403.610,9,9, 1230194432.0 2008/12/25, 08:40:35.000, 31235.0,55403.800,9,9, 1230194435.0 2008/12/25, 08:40:38.000, 31238.0,55403.940,9,9, 1230194438.0 2008/12/25, 08:40:41.000, 31241.0,55404.120,9,9, 1230194441.0 2008/12/25, 08:40:44.000, 31244.0,55404.210,9,9, 1230194444.0 2008/12/25, 08:40:47.000, 31247.0,55404.260,9,9, 1230194447.0 2008/12/25, 08:40:50.000, 31250.0,55404.330,9,9, 1230194450.0 2008/12/25, 08:40:53.000, 31253.0,55404.410,9,9, 1230194453.0 2008/12/25, 08:40:56.000, 31256.0,55404.460,9,9, 1230194456.0 2008/12/25, 08:40:59.000, 31259.0,55404.600,9,9, 1230194459.0 2008/12/25, 08:41:02.000, 31262.0,55404.670,9,9, 1230194462.0 2008/12/25, 08:41:05.000, 31265.0,55404.730,9,9, 1230194465.0 2008/12/25, 08:41:08.000, 31268.0,55404.860,9,9, 1230194468.0 2008/12/25, 08:41:11.000, 31271.0,55405.030,9,9, 1230194471.0 2008/12/25, 08:41:14.000, 31274.0,55405.060,9,9, 1230194474.0 2008/12/25, 08:41:17.000, 31277.0,55405.270,9,9, 1230194477.0 2008/12/25, 08:41:20.000, 31280.0,55405.410,9,9, 1230194480.0 2008/12/25, 08:41:23.000, 31283.0,55405.590,9,9, 1230194483.0 2008/12/25, 08:41:26.000, 31286.0,55405.760,9,9, 1230194486.0 2008/12/25, 08:41:29.000, 31289.0,55405.850,9,9, 1230194489.0 2008/12/25, 08:41:32.000, 31292.0,55405.910,9,9, 1230194492.0 2008/12/25, 08:41:35.000, 31295.0,55405.950,9,9, 1230194495.0 2008/12/25, 08:41:38.000, 31298.0,55406.050,9,9, 1230194498.0 2008/12/25, 08:41:41.000, 31301.0,55406.110,9,9, 1230194501.0 2008/12/25, 08:41:44.000, 31304.0,55406.180,9,9, 1230194504.0 2008/12/25, 08:41:47.000, 31307.0,55406.270,9,9, 1230194507.0 2008/12/25, 08:41:50.000, 31310.0,55406.290,9,9, 1230194510.0 2008/12/25, 08:41:53.000, 31313.0,55406.390,9,9, 1230194513.0 2008/12/25, 08:41:56.000, 31316.0,55406.500,9,9, 1230194516.0 2008/12/25, 08:41:59.000, 31319.0,55406.530,9,9, 1230194519.0 2008/12/25, 08:42:02.000, 31322.0,55406.720,9,9, 1230194522.0 2008/12/25, 08:42:05.000, 31325.0,55406.840,9,9, 1230194525.0 2008/12/25, 08:42:08.000, 31328.0,55406.900,9,9, 1230194528.0 2008/12/25, 08:42:11.000, 31331.0,55406.990,9,9, 1230194531.0 2008/12/25, 08:42:14.000, 31334.0,55407.050,9,9, 1230194534.0 2008/12/25, 08:42:17.000, 31337.0,55407.140,9,9, 1230194537.0 2008/12/25, 08:42:20.000, 31340.0,55407.150,9,9, 1230194540.0 2008/12/25, 08:42:23.000, 31343.0,55407.220,9,9, 1230194543.0 2008/12/25, 08:42:26.000, 31346.0,55407.280,9,9, 1230194546.0 2008/12/25, 08:42:29.000, 31349.0,55407.190,9,9, 1230194549.0 2008/12/25, 08:42:32.000, 31352.0,55407.090,9,9, 1230194552.0 2008/12/25, 08:42:35.000, 31355.0,55406.960,9,9, 1230194555.0 2008/12/25, 08:42:38.000, 31358.0,55406.860,9,9, 1230194558.0 2008/12/25, 08:42:41.000, 31361.0,55406.820,9,9, 1230194561.0 2008/12/25, 08:42:44.000, 31364.0,55406.840,9,9, 1230194564.0 2008/12/25, 08:42:47.000, 31367.0,55406.950,9,9, 1230194567.0 2008/12/25, 08:42:50.000, 31370.0,55407.130,9,9, 1230194570.0 2008/12/25, 08:42:53.000, 31373.0,55407.150,9,9, 1230194573.0 2008/12/25, 08:42:56.000, 31376.0,55407.390,9,9, 1230194576.0 2008/12/25, 08:42:59.000, 31379.0,55407.550,9,9, 1230194579.0 2008/12/25, 08:43:02.000, 31382.0,55407.770,9,9, 1230194582.0 2008/12/25, 08:43:05.000, 31385.0,55407.940,9,9, 1230194585.0 2008/12/25, 08:43:08.000, 31388.0,55408.140,9,9, 1230194588.0 2008/12/25, 08:43:11.000, 31391.0,55408.300,9,9, 1230194591.0 2008/12/25, 08:43:14.000, 31394.0,55408.380,9,9, 1230194594.0 2008/12/25, 08:43:17.000, 31397.0,55408.470,9,9, 1230194597.0 2008/12/25, 08:43:20.000, 31400.0,55408.520,9,9, 1230194600.0 2008/12/25, 08:43:23.000, 31403.0,55408.520,9,9, 1230194603.0 2008/12/25, 08:43:26.000, 31406.0,55408.540,9,9, 1230194606.0 2008/12/25, 08:43:29.000, 31409.0,55408.480,9,9, 1230194609.0 2008/12/25, 08:43:32.000, 31412.0,55408.370,9,9, 1230194612.0 2008/12/25, 08:43:35.000, 31415.0,55408.150,9,9, 1230194615.0 2008/12/25, 08:43:38.000, 31418.0,55407.990,9,9, 1230194618.0 2008/12/25, 08:43:41.000, 31421.0,55407.820,9,9, 1230194621.0 2008/12/25, 08:43:44.000, 31424.0,55407.640,9,9, 1230194624.0 2008/12/25, 08:43:47.000, 31427.0,55407.520,9,9, 1230194627.0 2008/12/25, 08:43:50.000, 31430.0,55407.270,9,9, 1230194630.0 2008/12/25, 08:43:53.000, 31433.0,55407.110,9,9, 1230194633.0 2008/12/25, 08:43:56.000, 31436.0,55406.960,9,9, 1230194636.0 2008/12/25, 08:43:59.000, 31439.0,55406.860,9,9, 1230194639.0 2008/12/25, 08:44:02.000, 31442.0,55406.760,9,9, 1230194642.0 2008/12/25, 08:44:05.000, 31445.0,55406.680,9,9, 1230194645.0 2008/12/25, 08:44:08.000, 31448.0,55406.570,9,9, 1230194648.0 2008/12/25, 08:44:11.000, 31451.0,55406.450,9,9, 1230194651.0 2008/12/25, 08:44:14.000, 31454.0,55406.420,9,9, 1230194654.0 2008/12/25, 08:44:17.000, 31457.0,55406.530,9,9, 1230194657.0 2008/12/25, 08:44:20.000, 31460.0,55406.540,9,9, 1230194660.0 2008/12/25, 08:44:23.000, 31463.0,55406.590,9,9, 1230194663.0 2008/12/25, 08:44:26.000, 31466.0,55406.670,9,9, 1230194666.0 2008/12/25, 08:44:29.000, 31469.0,55406.830,9,9, 1230194669.0 2008/12/25, 08:44:32.000, 31472.0,55406.960,9,9, 1230194672.0 2008/12/25, 08:44:35.000, 31475.0,55407.110,9,9, 1230194675.0 2008/12/25, 08:44:38.000, 31478.0,55407.290,9,9, 1230194678.0 2008/12/25, 08:44:41.000, 31481.0,55407.360,9,9, 1230194681.0 2008/12/25, 08:44:44.000, 31484.0,55407.490,9,9, 1230194684.0 2008/12/25, 08:44:47.000, 31487.0,55407.610,9,9, 1230194687.0 2008/12/25, 08:44:50.000, 31490.0,55407.680,9,9, 1230194690.0 2008/12/25, 08:44:53.000, 31493.0,55407.680,9,9, 1230194693.0 2008/12/25, 08:44:56.000, 31496.0,55407.770,9,9, 1230194696.0 2008/12/25, 08:44:59.000, 31499.0,55407.970,9,9, 1230194699.0 2008/12/25, 08:45:02.000, 31502.0,55408.190,9,9, 1230194702.0 2008/12/25, 08:45:05.000, 31505.0,55408.400,9,9, 1230194705.0 2008/12/25, 08:45:08.000, 31508.0,55408.680,9,9, 1230194708.0 2008/12/25, 08:45:11.000, 31511.0,55408.990,9,9, 1230194711.0 2008/12/25, 08:45:14.000, 31514.0,55409.230,9,9, 1230194714.0 2008/12/25, 08:45:17.000, 31517.0,55409.460,9,9, 1230194717.0 2008/12/25, 08:45:20.000, 31520.0,55409.640,9,9, 1230194720.0 2008/12/25, 08:45:23.000, 31523.0,55409.800,9,9, 1230194723.0 2008/12/25, 08:45:26.000, 31526.0,55409.950,9,9, 1230194726.0 2008/12/25, 08:45:29.000, 31529.0,55410.040,9,9, 1230194729.0 2008/12/25, 08:45:32.000, 31532.0,55410.220,9,9, 1230194732.0 2008/12/25, 08:45:35.000, 31535.0,55410.410,9,9, 1230194735.0 2008/12/25, 08:45:38.000, 31538.0,55410.730,9,9, 1230194738.0 2008/12/25, 08:45:41.000, 31541.0,55410.940,9,9, 1230194741.0 2008/12/25, 08:45:44.000, 31544.0,55411.170,9,9, 1230194744.0 2008/12/25, 08:45:47.000, 31547.0,55411.480,9,9, 1230194747.0 2008/12/25, 08:45:50.000, 31550.0,55411.810,9,9, 1230194750.0 2008/12/25, 08:45:53.000, 31553.0,55412.080,9,9, 1230194753.0 2008/12/25, 08:45:56.000, 31556.0,55412.480,9,9, 1230194756.0 2008/12/25, 08:45:59.000, 31559.0,55412.740,9,9, 1230194759.0 2008/12/25, 08:46:02.000, 31562.0,55412.960,9,9, 1230194762.0 2008/12/25, 08:46:05.000, 31565.0,55413.140,9,9, 1230194765.0 2008/12/25, 08:46:08.000, 31568.0,55413.360,9,9, 1230194768.0 2008/12/25, 08:46:11.000, 31571.0,55413.580,9,9, 1230194771.0 2008/12/25, 08:46:14.000, 31574.0,55413.760,9,9, 1230194774.0 2008/12/25, 08:46:17.000, 31577.0,55413.940,9,9, 1230194777.0 2008/12/25, 08:46:20.000, 31580.0,55414.160,9,9, 1230194780.0 2008/12/25, 08:46:23.000, 31583.0,55414.550,9,9, 1230194783.0 2008/12/25, 08:46:26.000, 31586.0,55414.880,9,9, 1230194786.0 2008/12/25, 08:46:29.000, 31589.0,55415.260,9,9, 1230194789.0 2008/12/25, 08:46:32.000, 31592.0,55415.560,9,9, 1230194792.0 2008/12/25, 08:46:35.000, 31595.0,55416.010,9,9, 1230194795.0 2008/12/25, 08:46:38.000, 31598.0,55416.430,9,9, 1230194798.0 2008/12/25, 08:46:41.000, 31601.0,55416.820,9,9, 1230194801.0 2008/12/25, 08:46:44.000, 31604.0,55417.190,9,9, 1230194804.0 2008/12/25, 08:46:47.000, 31607.0,55417.500,9,9, 1230194807.0 2008/12/25, 08:46:50.000, 31610.0,55417.900,9,9, 1230194810.0 2008/12/25, 08:46:53.000, 31613.0,55418.390,9,9, 1230194813.0 2008/12/25, 08:46:56.000, 31616.0,55418.790,9,9, 1230194816.0 2008/12/25, 08:46:59.000, 31619.0,55419.210,9,9, 1230194819.0 2008/12/25, 08:47:02.000, 31622.0,55419.550,9,9, 1230194822.0 2008/12/25, 08:47:05.000, 31625.0,55419.900,9,9, 1230194825.0 2008/12/25, 08:47:08.000, 31628.0,55420.180,9,9, 1230194828.0 2008/12/25, 08:47:11.000, 31631.0,55420.500,9,9, 1230194831.0 2008/12/25, 08:47:14.000, 31634.0,55420.690,9,9, 1230194834.0 2008/12/25, 08:47:17.000, 31637.0,55420.840,9,9, 1230194837.0 2008/12/25, 08:47:20.000, 31640.0,55420.900,9,9, 1230194840.0 2008/12/25, 08:47:23.000, 31643.0,55420.920,9,9, 1230194843.0 2008/12/25, 08:47:26.000, 31646.0,55420.900,9,9, 1230194846.0 2008/12/25, 08:47:29.000, 31649.0,55420.810,9,9, 1230194849.0 2008/12/25, 08:47:32.000, 31652.0,55420.870,9,9, 1230194852.0 2008/12/25, 08:47:35.000, 31655.0,55420.770,9,9, 1230194855.0 2008/12/25, 08:47:38.000, 31658.0,55420.850,9,9, 1230194858.0 2008/12/25, 08:47:41.000, 31661.0,55420.860,9,9, 1230194861.0 2008/12/25, 08:47:44.000, 31664.0,55420.870,9,9, 1230194864.0 2008/12/25, 08:47:47.000, 31667.0,55420.940,9,9, 1230194867.0 2008/12/25, 08:47:50.000, 31670.0,55421.030,9,9, 1230194870.0 2008/12/25, 08:47:53.000, 31673.0,55421.140,9,9, 1230194873.0 2008/12/25, 08:47:56.000, 31676.0,55421.150,9,9, 1230194876.0 2008/12/25, 08:47:59.000, 31679.0,55421.240,9,9, 1230194879.0 2008/12/25, 08:48:02.000, 31682.0,55421.330,9,9, 1230194882.0 2008/12/25, 08:48:05.000, 31685.0,55421.470,9,9, 1230194885.0 2008/12/25, 08:48:08.000, 31688.0,55421.590,9,9, 1230194888.0 2008/12/25, 08:48:11.000, 31691.0,55421.770,9,9, 1230194891.0 2008/12/25, 08:48:14.000, 31694.0,55421.970,9,9, 1230194894.0 2008/12/25, 08:48:17.000, 31697.0,55422.050,9,9, 1230194897.0 2008/12/25, 08:48:20.000, 31700.0,55422.150,9,9, 1230194900.0 2008/12/25, 08:48:23.000, 31703.0,55422.330,9,9, 1230194903.0 2008/12/25, 08:48:26.000, 31706.0,55422.560,9,9, 1230194906.0 2008/12/25, 08:48:29.000, 31709.0,55422.690,9,9, 1230194909.0 2008/12/25, 08:48:32.000, 31712.0,55422.890,9,9, 1230194912.0 2008/12/25, 08:48:35.000, 31715.0,55423.130,9,9, 1230194915.0 2008/12/25, 08:48:38.000, 31718.0,55423.330,9,9, 1230194918.0 2008/12/25, 08:48:41.000, 31721.0,55423.550,9,9, 1230194921.0 2008/12/25, 08:48:44.000, 31724.0,55423.850,9,9, 1230194924.0 2008/12/25, 08:48:47.000, 31727.0,55424.010,9,9, 1230194927.0 2008/12/25, 08:48:50.000, 31730.0,55424.180,9,9, 1230194930.0 2008/12/25, 08:48:53.000, 31733.0,55424.360,9,9, 1230194933.0 2008/12/25, 08:48:56.000, 31736.0,55424.510,9,9, 1230194936.0 2008/12/25, 08:48:59.000, 31739.0,55424.750,9,9, 1230194939.0 2008/12/25, 08:49:02.000, 31742.0,55424.930,9,9, 1230194942.0 2008/12/25, 08:49:05.000, 31745.0,55425.150,9,9, 1230194945.0 2008/12/25, 08:49:08.000, 31748.0,55425.490,9,9, 1230194948.0 2008/12/25, 08:49:11.000, 31751.0,55425.740,9,9, 1230194951.0 2008/12/25, 08:49:14.000, 31754.0,55425.920,9,9, 1230194954.0 2008/12/25, 08:49:17.000, 31757.0,55426.190,9,9, 1230194957.0 2008/12/25, 08:49:20.000, 31760.0,55426.370,9,9, 1230194960.0 2008/12/25, 08:49:23.000, 31763.0,55426.500,9,9, 1230194963.0 2008/12/25, 08:49:26.000, 31766.0,55426.660,9,9, 1230194966.0 2008/12/25, 08:49:29.000, 31769.0,55426.830,9,9, 1230194969.0 2008/12/25, 08:49:32.000, 31772.0,55426.870,9,9, 1230194972.0 2008/12/25, 08:49:35.000, 31775.0,55426.880,9,9, 1230194975.0 2008/12/25, 08:49:38.000, 31778.0,55426.830,9,9, 1230194978.0 2008/12/25, 08:49:41.000, 31781.0,55426.790,9,9, 1230194981.0 2008/12/25, 08:49:44.000, 31784.0,55426.770,9,9, 1230194984.0 2008/12/25, 08:49:47.000, 31787.0,55426.680,9,9, 1230194987.0 2008/12/25, 08:49:50.000, 31790.0,55426.570,9,9, 1230194990.0 2008/12/25, 08:49:53.000, 31793.0,55426.400,9,9, 1230194993.0 2008/12/25, 08:49:56.000, 31796.0,55426.210,9,9, 1230194996.0 2008/12/25, 08:49:59.000, 31799.0,55426.070,9,9, 1230194999.0 2008/12/25, 08:50:02.000, 31802.0,55425.910,9,9, 1230195002.0 2008/12/25, 08:50:05.000, 31805.0,55425.760,9,9, 1230195005.0 2008/12/25, 08:50:08.000, 31808.0,55425.550,9,9, 1230195008.0 2008/12/25, 08:50:11.000, 31811.0,55425.320,9,9, 1230195011.0 2008/12/25, 08:50:14.000, 31814.0,55425.080,9,9, 1230195014.0 2008/12/25, 08:50:17.000, 31817.0,55424.990,9,9, 1230195017.0 2008/12/25, 08:50:20.000, 31820.0,55424.730,9,9, 1230195020.0 2008/12/25, 08:50:23.000, 31823.0,55424.520,9,9, 1230195023.0 2008/12/25, 08:50:26.000, 31826.0,55424.280,9,9, 1230195026.0 2008/12/25, 08:50:29.000, 31829.0,55424.000,9,9, 1230195029.0 2008/12/25, 08:50:32.000, 31832.0,55423.770,9,9, 1230195032.0 2008/12/25, 08:50:35.000, 31835.0,55423.580,9,9, 1230195035.0 2008/12/25, 08:50:38.000, 31838.0,55423.470,9,9, 1230195038.0 2008/12/25, 08:50:41.000, 31841.0,55423.400,9,9, 1230195041.0 2008/12/25, 08:50:44.000, 31844.0,55423.330,9,9, 1230195044.0 2008/12/25, 08:50:47.000, 31847.0,55423.340,9,9, 1230195047.0 2008/12/25, 08:50:50.000, 31850.0,55423.430,9,9, 1230195050.0 2008/12/25, 08:50:53.000, 31853.0,55423.480,9,9, 1230195053.0 2008/12/25, 08:50:56.000, 31856.0,55423.510,9,9, 1230195056.0 2008/12/25, 08:50:59.000, 31859.0,55423.560,9,9, 1230195059.0 2008/12/25, 08:51:02.000, 31862.0,55423.570,9,9, 1230195062.0 2008/12/25, 08:51:05.000, 31865.0,55423.570,9,9, 1230195065.0 2008/12/25, 08:51:08.000, 31868.0,55423.600,9,9, 1230195068.0 2008/12/25, 08:51:11.000, 31871.0,55423.630,9,9, 1230195071.0 2008/12/25, 08:51:14.000, 31874.0,55423.700,9,9, 1230195074.0 2008/12/25, 08:51:17.000, 31877.0,55423.680,9,9, 1230195077.0 2008/12/25, 08:51:20.000, 31880.0,55423.800,9,9, 1230195080.0 2008/12/25, 08:51:23.000, 31883.0,55423.850,9,9, 1230195083.0 2008/12/25, 08:51:26.000, 31886.0,55423.850,9,9, 1230195086.0 2008/12/25, 08:51:29.000, 31889.0,55423.800,9,9, 1230195089.0 2008/12/25, 08:51:32.000, 31892.0,55423.700,9,9, 1230195092.0 2008/12/25, 08:51:35.000, 31895.0,55423.620,9,9, 1230195095.0 2008/12/25, 08:51:38.000, 31898.0,55423.520,9,9, 1230195098.0 2008/12/25, 08:51:41.000, 31901.0,55423.490,9,9, 1230195101.0 2008/12/25, 08:51:44.000, 31904.0,55423.370,9,9, 1230195104.0 2008/12/25, 08:51:47.000, 31907.0,55423.250,9,9, 1230195107.0 2008/12/25, 08:51:50.000, 31910.0,55423.150,9,9, 1230195110.0 2008/12/25, 08:51:53.000, 31913.0,55423.050,9,9, 1230195113.0 2008/12/25, 08:51:56.000, 31916.0,55422.960,9,9, 1230195116.0 2008/12/25, 08:51:59.000, 31919.0,55422.760,9,9, 1230195119.0 2008/12/25, 08:52:02.000, 31922.0,55422.690,9,9, 1230195122.0 2008/12/25, 08:52:05.000, 31925.0,55422.660,9,9, 1230195125.0 2008/12/25, 08:52:08.000, 31928.0,55422.600,9,9, 1230195128.0 2008/12/25, 08:52:11.000, 31931.0,55422.390,9,9, 1230195131.0 2008/12/25, 08:52:14.000, 31934.0,55422.200,9,9, 1230195134.0 2008/12/25, 08:52:17.000, 31937.0,55422.060,9,9, 1230195137.0 2008/12/25, 08:52:20.000, 31940.0,55421.810,9,9, 1230195140.0 2008/12/25, 08:52:23.000, 31943.0,55421.640,9,9, 1230195143.0 2008/12/25, 08:52:26.000, 31946.0,55421.340,9,9, 1230195146.0 2008/12/25, 08:52:29.000, 31949.0,55421.040,9,9, 1230195149.0 2008/12/25, 08:52:32.000, 31952.0,55420.750,9,9, 1230195152.0 2008/12/25, 08:52:35.000, 31955.0,55420.540,9,9, 1230195155.0 2008/12/25, 08:52:38.000, 31958.0,55420.240,9,9, 1230195158.0 2008/12/25, 08:52:41.000, 31961.0,55420.150,9,9, 1230195161.0 2008/12/25, 08:52:44.000, 31964.0,55420.060,9,9, 1230195164.0 2008/12/25, 08:52:47.000, 31967.0,55419.970,9,9, 1230195167.0 2008/12/25, 08:52:50.000, 31970.0,55419.880,9,9, 1230195170.0 2008/12/25, 08:52:53.000, 31973.0,55419.790,9,9, 1230195173.0 2008/12/25, 08:52:56.000, 31976.0,55419.630,9,9, 1230195176.0 2008/12/25, 08:52:59.000, 31979.0,55419.470,9,9, 1230195179.0 2008/12/25, 08:53:02.000, 31982.0,55419.390,9,9, 1230195182.0 2008/12/25, 08:53:05.000, 31985.0,55419.270,9,9, 1230195185.0 2008/12/25, 08:53:08.000, 31988.0,55419.170,9,9, 1230195188.0 2008/12/25, 08:53:11.000, 31991.0,55419.180,9,9, 1230195191.0 2008/12/25, 08:53:14.000, 31994.0,55419.170,9,9, 1230195194.0 2008/12/25, 08:53:17.000, 31997.0,55419.260,9,9, 1230195197.0 2008/12/25, 08:53:20.000, 32000.0,55419.190,9,9, 1230195200.0 2008/12/25, 08:53:23.000, 32003.0,55419.190,9,9, 1230195203.0 2008/12/25, 08:53:26.000, 32006.0,55419.190,9,9, 1230195206.0 2008/12/25, 08:53:29.000, 32009.0,55419.340,9,9, 1230195209.0 2008/12/25, 08:53:32.000, 32012.0,55419.310,9,9, 1230195212.0 2008/12/25, 08:53:35.000, 32015.0,55419.270,9,9, 1230195215.0 2008/12/25, 08:53:38.000, 32018.0,55419.310,9,9, 1230195218.0 2008/12/25, 08:53:41.000, 32021.0,55419.300,9,9, 1230195221.0 2008/12/25, 08:53:44.000, 32024.0,55419.340,9,9, 1230195224.0 2008/12/25, 08:53:47.000, 32027.0,55419.420,9,9, 1230195227.0 2008/12/25, 08:53:50.000, 32030.0,55419.530,9,9, 1230195230.0 2008/12/25, 08:53:53.000, 32033.0,55419.640,9,9, 1230195233.0 2008/12/25, 08:53:56.000, 32036.0,55419.780,9,9, 1230195236.0 2008/12/25, 08:53:59.000, 32039.0,55419.980,9,9, 1230195239.0 2008/12/25, 08:54:02.000, 32042.0,55420.020,9,9, 1230195242.0 2008/12/25, 08:54:05.000, 32045.0,55420.100,9,9, 1230195245.0 2008/12/25, 08:54:08.000, 32048.0,55420.250,9,9, 1230195248.0 2008/12/25, 08:54:11.000, 32051.0,55420.370,9,9, 1230195251.0 2008/12/25, 08:54:14.000, 32054.0,55420.370,9,9, 1230195254.0 2008/12/25, 08:54:17.000, 32057.0,55420.350,9,9, 1230195257.0 2008/12/25, 08:54:20.000, 32060.0,55420.190,9,9, 1230195260.0 2008/12/25, 08:54:23.000, 32063.0,55420.140,9,9, 1230195263.0 2008/12/25, 08:54:26.000, 32066.0,55420.000,9,9, 1230195266.0 2008/12/25, 08:54:29.000, 32069.0,55419.880,9,9, 1230195269.0 2008/12/25, 08:54:32.000, 32072.0,55419.740,9,9, 1230195272.0 2008/12/25, 08:54:35.000, 32075.0,55419.740,9,9, 1230195275.0 2008/12/25, 08:54:38.000, 32078.0,55419.680,9,9, 1230195278.0 2008/12/25, 08:54:41.000, 32081.0,55419.600,9,9, 1230195281.0 2008/12/25, 08:54:44.000, 32084.0,55419.590,9,9, 1230195284.0 2008/12/25, 08:54:47.000, 32087.0,55419.520,9,9, 1230195287.0 2008/12/25, 08:54:50.000, 32090.0,55419.480,9,9, 1230195290.0 2008/12/25, 08:54:53.000, 32093.0,55419.350,9,9, 1230195293.0 2008/12/25, 08:54:56.000, 32096.0,55419.290,9,9, 1230195296.0 2008/12/25, 08:54:59.000, 32099.0,55419.340,9,9, 1230195299.0 2008/12/25, 08:55:02.000, 32102.0,55419.230,9,9, 1230195302.0 2008/12/25, 08:55:05.000, 32105.0,55419.260,9,9, 1230195305.0 2008/12/25, 08:55:08.000, 32108.0,55419.320,9,9, 1230195308.0 2008/12/25, 08:55:11.000, 32111.0,55419.340,9,9, 1230195311.0 2008/12/25, 08:55:14.000, 32114.0,55419.370,9,9, 1230195314.0 2008/12/25, 08:55:17.000, 32117.0,55419.430,9,9, 1230195317.0 2008/12/25, 08:55:20.000, 32120.0,55419.470,9,9, 1230195320.0 2008/12/25, 08:55:23.000, 32123.0,55419.630,9,9, 1230195323.0 2008/12/25, 08:55:26.000, 32126.0,55419.650,9,9, 1230195326.0 2008/12/25, 08:55:29.000, 32129.0,55419.760,9,9, 1230195329.0 2008/12/25, 08:55:32.000, 32132.0,55419.770,9,9, 1230195332.0 2008/12/25, 08:55:35.000, 32135.0,55419.820,9,9, 1230195335.0 2008/12/25, 08:55:38.000, 32138.0,55419.860,9,9, 1230195338.0 2008/12/25, 08:55:41.000, 32141.0,55419.830,9,9, 1230195341.0 2008/12/25, 08:55:44.000, 32144.0,55419.720,9,9, 1230195344.0 2008/12/25, 08:55:47.000, 32147.0,55419.600,9,9, 1230195347.0 2008/12/25, 08:55:50.000, 32150.0,55419.460,9,9, 1230195350.0 2008/12/25, 08:55:53.000, 32153.0,55419.260,9,9, 1230195353.0 2008/12/25, 08:55:56.000, 32156.0,55418.830,9,9, 1230195356.0 2008/12/25, 08:55:59.000, 32159.0,55418.440,9,9, 1230195359.0 2008/12/25, 08:56:02.000, 32162.0,55418.010,9,9, 1230195362.0 2008/12/25, 08:56:05.000, 32165.0,55417.540,9,9, 1230195365.0 2008/12/25, 08:56:08.000, 32168.0,55417.130,9,9, 1230195368.0 2008/12/25, 08:56:11.000, 32171.0,55416.740,9,9, 1230195371.0 2008/12/25, 08:56:14.000, 32174.0,55416.430,9,9, 1230195374.0 2008/12/25, 08:56:17.000, 32177.0,55416.010,9,9, 1230195377.0 2008/12/25, 08:56:20.000, 32180.0,55415.650,9,9, 1230195380.0 2008/12/25, 08:56:23.000, 32183.0,55415.360,9,9, 1230195383.0 2008/12/25, 08:56:26.000, 32186.0,55414.960,9,9, 1230195386.0 2008/12/25, 08:56:29.000, 32189.0,55414.650,9,9, 1230195389.0 2008/12/25, 08:56:32.000, 32192.0,55414.330,9,9, 1230195392.0 2008/12/25, 08:56:35.000, 32195.0,55414.000,9,9, 1230195395.0 2008/12/25, 08:56:38.000, 32198.0,55413.600,9,9, 1230195398.0 2008/12/25, 08:56:41.000, 32201.0,55413.290,9,9, 1230195401.0 2008/12/25, 08:56:44.000, 32204.0,55413.080,9,9, 1230195404.0 2008/12/25, 08:56:47.000, 32207.0,55412.880,9,9, 1230195407.0 2008/12/25, 08:56:50.000, 32210.0,55412.790,9,9, 1230195410.0 2008/12/25, 08:56:53.000, 32213.0,55412.690,9,9, 1230195413.0 2008/12/25, 08:56:56.000, 32216.0,55412.570,9,9, 1230195416.0 2008/12/25, 08:56:59.000, 32219.0,55412.560,9,9, 1230195419.0 2008/12/25, 08:57:02.000, 32222.0,55412.580,9,9, 1230195422.0 2008/12/25, 08:57:05.000, 32225.0,55412.620,9,9, 1230195425.0 2008/12/25, 08:57:08.000, 32228.0,55412.630,9,9, 1230195428.0 2008/12/25, 08:57:11.000, 32231.0,55412.730,9,9, 1230195431.0 2008/12/25, 08:57:14.000, 32234.0,55412.750,9,9, 1230195434.0 2008/12/25, 08:57:17.000, 32237.0,55412.720,9,9, 1230195437.0 2008/12/25, 08:57:20.000, 32240.0,55412.730,9,9, 1230195440.0 2008/12/25, 08:57:23.000, 32243.0,55412.740,9,9, 1230195443.0 2008/12/25, 08:57:26.000, 32246.0,55412.710,9,9, 1230195446.0 2008/12/25, 08:57:29.000, 32249.0,55412.760,9,9, 1230195449.0 2008/12/25, 08:57:32.000, 32252.0,55412.740,9,9, 1230195452.0 2008/12/25, 08:57:35.000, 32255.0,55412.770,9,9, 1230195455.0 2008/12/25, 08:57:38.000, 32258.0,55412.790,9,9, 1230195458.0 2008/12/25, 08:57:41.000, 32261.0,55412.780,9,9, 1230195461.0 2008/12/25, 08:57:44.000, 32264.0,55412.640,9,9, 1230195464.0 2008/12/25, 08:57:47.000, 32267.0,55412.580,9,9, 1230195467.0 2008/12/25, 08:57:50.000, 32270.0,55412.360,9,9, 1230195470.0 2008/12/25, 08:57:53.000, 32273.0,55412.280,9,9, 1230195473.0 2008/12/25, 08:57:56.000, 32276.0,55412.140,9,9, 1230195476.0 2008/12/25, 08:57:59.000, 32279.0,55412.060,9,9, 1230195479.0 2008/12/25, 08:58:02.000, 32282.0,55411.790,9,9, 1230195482.0 2008/12/25, 08:58:05.000, 32285.0,55411.500,9,9, 1230195485.0 2008/12/25, 08:58:08.000, 32288.0,55411.380,9,9, 1230195488.0 2008/12/25, 08:58:11.000, 32291.0,55411.230,9,9, 1230195491.0 2008/12/25, 08:58:14.000, 32294.0,55411.160,9,9, 1230195494.0 2008/12/25, 08:58:17.000, 32297.0,55411.070,9,9, 1230195497.0 2008/12/25, 08:58:20.000, 32300.0,55410.900,9,9, 1230195500.0 2008/12/25, 08:58:23.000, 32303.0,55410.760,9,9, 1230195503.0 2008/12/25, 08:58:26.000, 32306.0,55410.760,9,9, 1230195506.0 2008/12/25, 08:58:29.000, 32309.0,55410.680,9,9, 1230195509.0 2008/12/25, 08:58:32.000, 32312.0,55410.690,9,9, 1230195512.0 2008/12/25, 08:58:35.000, 32315.0,55410.570,9,9, 1230195515.0 2008/12/25, 08:58:38.000, 32318.0,55410.420,9,9, 1230195518.0 2008/12/25, 08:58:41.000, 32321.0,55410.220,9,9, 1230195521.0 2008/12/25, 08:58:44.000, 32324.0,55409.880,9,9, 1230195524.0 2008/12/25, 08:58:47.000, 32327.0,55409.540,9,9, 1230195527.0 2008/12/25, 08:58:50.000, 32330.0,55409.100,9,9, 1230195530.0 2008/12/25, 08:58:53.000, 32333.0,55408.710,9,9, 1230195533.0 2008/12/25, 08:58:56.000, 32336.0,55408.410,9,9, 1230195536.0 2008/12/25, 08:58:59.000, 32339.0,55407.930,9,9, 1230195539.0 2008/12/25, 08:59:02.000, 32342.0,55407.580,9,9, 1230195542.0 2008/12/25, 08:59:05.000, 32345.0,55407.210,9,9, 1230195545.0 2008/12/25, 08:59:08.000, 32348.0,55406.860,9,9, 1230195548.0 2008/12/25, 08:59:11.000, 32351.0,55406.450,9,9, 1230195551.0 2008/12/25, 08:59:14.000, 32354.0,55406.290,9,9, 1230195554.0 2008/12/25, 08:59:17.000, 32357.0,55406.080,9,9, 1230195557.0 2008/12/25, 08:59:20.000, 32360.0,55405.660,9,9, 1230195560.0 2008/12/25, 08:59:23.000, 32363.0,55405.380,9,9, 1230195563.0 2008/12/25, 08:59:26.000, 32366.0,55405.170,9,9, 1230195566.0 2008/12/25, 08:59:29.000, 32369.0,55405.010,9,9, 1230195569.0 2008/12/25, 08:59:32.000, 32372.0,55405.000,9,9, 1230195572.0 2008/12/25, 08:59:35.000, 32375.0,55404.870,9,9, 1230195575.0 2008/12/25, 08:59:38.000, 32378.0,55404.830,9,9, 1230195578.0 2008/12/25, 08:59:41.000, 32381.0,55404.670,9,9, 1230195581.0 2008/12/25, 08:59:44.000, 32384.0,55404.420,9,9, 1230195584.0 2008/12/25, 08:59:47.000, 32387.0,55404.230,9,9, 1230195587.0 2008/12/25, 08:59:50.000, 32390.0,55404.090,9,9, 1230195590.0 2008/12/25, 08:59:53.000, 32393.0,55404.060,9,9, 1230195593.0 2008/12/25, 08:59:56.000, 32396.0,55404.070,9,9, 1230195596.0 2008/12/25, 08:59:59.000, 32399.0,55404.160,9,9, 1230195599.0 2008/12/25, 09:00:02.000, 32402.0,55404.290,9,9, 1230195602.0 2008/12/25, 09:00:05.000, 32405.0,55404.290,9,9, 1230195605.0 2008/12/25, 09:00:08.000, 32408.0,55404.350,9,9, 1230195608.0 2008/12/25, 09:00:11.000, 32411.0,55404.420,9,9, 1230195611.0 2008/12/25, 09:00:14.000, 32414.0,55404.580,9,9, 1230195614.0 2008/12/25, 09:00:17.000, 32417.0,55404.430,9,9, 1230195617.0 2008/12/25, 09:00:20.000, 32420.0,55404.410,9,9, 1230195620.0 2008/12/25, 09:00:23.000, 32423.0,55404.460,9,9, 1230195623.0 2008/12/25, 09:00:26.000, 32426.0,55404.430,9,9, 1230195626.0 2008/12/25, 09:00:29.000, 32429.0,55404.340,9,9, 1230195629.0 2008/12/25, 09:00:32.000, 32432.0,55404.260,9,9, 1230195632.0 2008/12/25, 09:00:35.000, 32435.0,55404.210,9,9, 1230195635.0 2008/12/25, 09:00:38.000, 32438.0,55404.160,9,9, 1230195638.0 2008/12/25, 09:00:41.000, 32441.0,55404.030,9,9, 1230195641.0 2008/12/25, 09:00:44.000, 32444.0,55403.890,9,9, 1230195644.0 2008/12/25, 09:00:47.000, 32447.0,55403.610,9,9, 1230195647.0 2008/12/25, 09:00:50.000, 32450.0,55403.370,9,9, 1230195650.0 2008/12/25, 09:00:53.000, 32453.0,55403.180,9,9, 1230195653.0 2008/12/25, 09:00:56.000, 32456.0,55403.060,9,9, 1230195656.0 2008/12/25, 09:00:59.000, 32459.0,55402.960,9,9, 1230195659.0 2008/12/25, 09:01:02.000, 32462.0,55402.860,9,9, 1230195662.0 2008/12/25, 09:01:05.000, 32465.0,55402.770,9,9, 1230195665.0 2008/12/25, 09:01:08.000, 32468.0,55402.730,9,9, 1230195668.0 2008/12/25, 09:01:11.000, 32471.0,55402.540,9,9, 1230195671.0 2008/12/25, 09:01:14.000, 32474.0,55402.370,9,9, 1230195674.0 2008/12/25, 09:01:17.000, 32477.0,55402.200,9,9, 1230195677.0 2008/12/25, 09:01:20.000, 32480.0,55401.980,9,9, 1230195680.0 2008/12/25, 09:01:23.000, 32483.0,55401.690,9,9, 1230195683.0 2008/12/25, 09:01:26.000, 32486.0,55401.330,9,9, 1230195686.0 2008/12/25, 09:01:29.000, 32489.0,55401.030,9,9, 1230195689.0 2008/12/25, 09:01:32.000, 32492.0,55400.780,9,9, 1230195692.0 2008/12/25, 09:01:35.000, 32495.0,55400.450,9,9, 1230195695.0 2008/12/25, 09:01:38.000, 32498.0,55400.270,9,9, 1230195698.0 2008/12/25, 09:01:41.000, 32501.0,55400.010,9,9, 1230195701.0 2008/12/25, 09:01:44.000, 32504.0,55399.840,9,9, 1230195704.0 2008/12/25, 09:01:47.000, 32507.0,55399.740,9,9, 1230195707.0 2008/12/25, 09:01:50.000, 32510.0,55399.630,9,9, 1230195710.0 2008/12/25, 09:01:53.000, 32513.0,55399.540,9,9, 1230195713.0 2008/12/25, 09:01:56.000, 32516.0,55399.360,9,9, 1230195716.0 2008/12/25, 09:01:59.000, 32519.0,55399.260,9,9, 1230195719.0 2008/12/25, 09:02:02.000, 32522.0,55399.090,9,9, 1230195722.0 2008/12/25, 09:02:05.000, 32525.0,55398.890,9,9, 1230195725.0 2008/12/25, 09:02:08.000, 32528.0,55398.770,9,9, 1230195728.0 2008/12/25, 09:02:11.000, 32531.0,55398.590,9,9, 1230195731.0 2008/12/25, 09:02:14.000, 32534.0,55398.380,9,9, 1230195734.0 2008/12/25, 09:02:17.000, 32537.0,55398.210,9,9, 1230195737.0 2008/12/25, 09:02:20.000, 32540.0,55398.120,9,9, 1230195740.0 2008/12/25, 09:02:23.000, 32543.0,55398.090,9,9, 1230195743.0 2008/12/25, 09:02:26.000, 32546.0,55397.830,9,9, 1230195746.0 2008/12/25, 09:02:29.000, 32549.0,55397.710,9,9, 1230195749.0 2008/12/25, 09:02:32.000, 32552.0,55397.500,9,9, 1230195752.0 2008/12/25, 09:02:35.000, 32555.0,55397.290,9,9, 1230195755.0 2008/12/25, 09:02:38.000, 32558.0,55397.080,9,9, 1230195758.0 2008/12/25, 09:02:41.000, 32561.0,55397.000,9,9, 1230195761.0 2008/12/25, 09:02:44.000, 32564.0,55396.800,9,9, 1230195764.0 2008/12/25, 09:02:47.000, 32567.0,55396.610,9,9, 1230195767.0 2008/12/25, 09:02:50.000, 32570.0,55396.350,9,9, 1230195770.0 2008/12/25, 09:02:53.000, 32573.0,55396.050,9,9, 1230195773.0 2008/12/25, 09:02:56.000, 32576.0,55395.800,9,9, 1230195776.0 2008/12/25, 09:02:59.000, 32579.0,55395.600,9,9, 1230195779.0 2008/12/25, 09:03:02.000, 32582.0,55395.290,9,9, 1230195782.0 2008/12/25, 09:03:05.000, 32585.0,55395.080,9,9, 1230195785.0 2008/12/25, 09:03:08.000, 32588.0,55394.890,9,9, 1230195788.0 2008/12/25, 09:03:11.000, 32591.0,55394.810,9,9, 1230195791.0 2008/12/25, 09:03:14.000, 32594.0,55394.710,9,9, 1230195794.0 2008/12/25, 09:03:17.000, 32597.0,55394.720,9,9, 1230195797.0 2008/12/25, 09:03:20.000, 32600.0,55394.670,9,9, 1230195800.0 2008/12/25, 09:03:23.000, 32603.0,55394.610,9,9, 1230195803.0 2008/12/25, 09:03:26.000, 32606.0,55394.480,9,9, 1230195806.0 2008/12/25, 09:03:29.000, 32609.0,55394.350,9,9, 1230195809.0 2008/12/25, 09:03:32.000, 32612.0,55394.170,9,9, 1230195812.0 2008/12/25, 09:03:35.000, 32615.0,55394.040,9,9, 1230195815.0 2008/12/25, 09:03:38.000, 32618.0,55393.960,9,9, 1230195818.0 2008/12/25, 09:03:41.000, 32621.0,55393.880,9,9, 1230195821.0 2008/12/25, 09:03:44.000, 32624.0,55393.790,9,9, 1230195824.0 2008/12/25, 09:03:47.000, 32627.0,55393.520,9,9, 1230195827.0 2008/12/25, 09:03:50.000, 32630.0,55393.330,9,9, 1230195830.0 2008/12/25, 09:03:53.000, 32633.0,55393.040,9,9, 1230195833.0 2008/12/25, 09:03:56.000, 32636.0,55392.790,9,9, 1230195836.0 2008/12/25, 09:03:59.000, 32639.0,55392.500,9,9, 1230195839.0 2008/12/25, 09:04:02.000, 32642.0,55392.280,9,9, 1230195842.0 2008/12/25, 09:04:05.000, 32645.0,55392.010,9,9, 1230195845.0 2008/12/25, 09:04:08.000, 32648.0,55391.890,9,9, 1230195848.0 2008/12/25, 09:04:11.000, 32651.0,55391.630,9,9, 1230195851.0 2008/12/25, 09:04:14.000, 32654.0,55391.360,9,9, 1230195854.0 2008/12/25, 09:04:17.000, 32657.0,55391.190,9,9, 1230195857.0 2008/12/25, 09:04:20.000, 32660.0,55391.070,9,9, 1230195860.0 2008/12/25, 09:04:23.000, 32663.0,55390.920,9,9, 1230195863.0 2008/12/25, 09:04:26.000, 32666.0,55390.740,9,9, 1230195866.0 2008/12/25, 09:04:29.000, 32669.0,55390.570,9,9, 1230195869.0 2008/12/25, 09:04:32.000, 32672.0,55390.300,9,9, 1230195872.0 2008/12/25, 09:04:35.000, 32675.0,55390.080,9,9, 1230195875.0 2008/12/25, 09:04:38.000, 32678.0,55389.830,9,9, 1230195878.0 2008/12/25, 09:04:41.000, 32681.0,55389.650,9,9, 1230195881.0 2008/12/25, 09:04:44.000, 32684.0,55389.430,9,9, 1230195884.0 2008/12/25, 09:04:47.000, 32687.0,55389.310,9,9, 1230195887.0 2008/12/25, 09:04:50.000, 32690.0,55389.270,9,9, 1230195890.0 2008/12/25, 09:04:53.000, 32693.0,55389.200,9,9, 1230195893.0 2008/12/25, 09:04:56.000, 32696.0,55389.230,9,9, 1230195896.0 2008/12/25, 09:04:59.000, 32699.0,55389.310,9,9, 1230195899.0 2008/12/25, 09:05:02.000, 32702.0,55389.180,9,9, 1230195902.0 2008/12/25, 09:05:05.000, 32705.0,55389.160,9,9, 1230195905.0 2008/12/25, 09:05:08.000, 32708.0,55389.120,9,9, 1230195908.0 2008/12/25, 09:05:11.000, 32711.0,55388.920,9,9, 1230195911.0 2008/12/25, 09:05:14.000, 32714.0,55388.790,9,9, 1230195914.0 2008/12/25, 09:05:17.000, 32717.0,55388.690,9,9, 1230195917.0 2008/12/25, 09:05:20.000, 32720.0,55388.590,9,9, 1230195920.0 2008/12/25, 09:05:23.000, 32723.0,55388.590,9,9, 1230195923.0 2008/12/25, 09:05:26.000, 32726.0,55388.600,9,9, 1230195926.0 2008/12/25, 09:05:29.000, 32729.0,55388.610,9,9, 1230195929.0 2008/12/25, 09:05:32.000, 32732.0,55388.640,9,9, 1230195932.0 2008/12/25, 09:05:35.000, 32735.0,55388.650,9,9, 1230195935.0 2008/12/25, 09:05:38.000, 32738.0,55388.670,9,9, 1230195938.0 2008/12/25, 09:05:41.000, 32741.0,55388.600,9,9, 1230195941.0 2008/12/25, 09:05:44.000, 32744.0,55388.550,9,9, 1230195944.0 2008/12/25, 09:05:47.000, 32747.0,55388.530,9,9, 1230195947.0 2008/12/25, 09:05:50.000, 32750.0,55388.390,9,9, 1230195950.0 2008/12/25, 09:05:53.000, 32753.0,55388.160,9,9, 1230195953.0 2008/12/25, 09:05:56.000, 32756.0,55387.940,9,9, 1230195956.0 2008/12/25, 09:05:59.000, 32759.0,55387.710,9,9, 1230195959.0 2008/12/25, 09:06:02.000, 32762.0,55387.480,9,9, 1230195962.0 2008/12/25, 09:06:05.000, 32765.0,55387.260,9,9, 1230195965.0 2008/12/25, 09:06:08.000, 32768.0,55387.100,9,9, 1230195968.0 2008/12/25, 09:06:11.000, 32771.0,55386.930,9,9, 1230195971.0 2008/12/25, 09:06:14.000, 32774.0,55386.770,9,9, 1230195974.0 2008/12/25, 09:06:17.000, 32777.0,55386.610,9,9, 1230195977.0 2008/12/25, 09:06:20.000, 32780.0,55386.420,9,9, 1230195980.0 2008/12/25, 09:06:23.000, 32783.0,55386.400,9,9, 1230195983.0 2008/12/25, 09:06:26.000, 32786.0,55386.270,9,9, 1230195986.0 2008/12/25, 09:06:29.000, 32789.0,55386.240,9,9, 1230195989.0 2008/12/25, 09:06:32.000, 32792.0,55386.230,9,9, 1230195992.0 2008/12/25, 09:06:35.000, 32795.0,55386.310,9,9, 1230195995.0 2008/12/25, 09:06:38.000, 32798.0,55386.490,9,9, 1230195998.0 2008/12/25, 09:06:41.000, 32801.0,55386.540,9,9, 1230196001.0 2008/12/25, 09:06:44.000, 32804.0,55386.650,9,9, 1230196004.0 2008/12/25, 09:06:47.000, 32807.0,55386.590,9,9, 1230196007.0 2008/12/25, 09:06:50.000, 32810.0,55386.630,9,9, 1230196010.0 2008/12/25, 09:06:53.000, 32813.0,55386.630,9,9, 1230196013.0 2008/12/25, 09:06:56.000, 32816.0,55386.600,9,9, 1230196016.0 2008/12/25, 09:06:59.000, 32819.0,55386.540,9,9, 1230196019.0 2008/12/25, 09:07:02.000, 32822.0,55386.520,9,9, 1230196022.0 2008/12/25, 09:07:05.000, 32825.0,55386.360,9,9, 1230196025.0 2008/12/25, 09:07:08.000, 32828.0,55386.290,9,9, 1230196028.0 2008/12/25, 09:07:11.000, 32831.0,55386.320,9,9, 1230196031.0 2008/12/25, 09:07:14.000, 32834.0,55386.220,9,9, 1230196034.0 2008/12/25, 09:07:17.000, 32837.0,55386.050,9,9, 1230196037.0 2008/12/25, 09:07:20.000, 32840.0,55386.000,9,9, 1230196040.0 2008/12/25, 09:07:23.000, 32843.0,55385.890,9,9, 1230196043.0 2008/12/25, 09:07:26.000, 32846.0,55385.780,9,9, 1230196046.0 2008/12/25, 09:07:29.000, 32849.0,55385.650,9,9, 1230196049.0 2008/12/25, 09:07:32.000, 32852.0,55385.490,9,9, 1230196052.0 2008/12/25, 09:07:35.000, 32855.0,55385.460,9,9, 1230196055.0 2008/12/25, 09:07:38.000, 32858.0,55385.500,9,9, 1230196058.0 2008/12/25, 09:07:41.000, 32861.0,55385.540,9,9, 1230196061.0 2008/12/25, 09:07:44.000, 32864.0,55385.560,9,9, 1230196064.0 2008/12/25, 09:07:47.000, 32867.0,55385.600,9,9, 1230196067.0 2008/12/25, 09:07:50.000, 32870.0,55385.610,9,9, 1230196070.0 2008/12/25, 09:07:53.000, 32873.0,55385.670,9,9, 1230196073.0 2008/12/25, 09:07:56.000, 32876.0,55385.660,9,9, 1230196076.0 2008/12/25, 09:07:59.000, 32879.0,55385.610,9,9, 1230196079.0 2008/12/25, 09:08:02.000, 32882.0,55385.600,9,9, 1230196082.0 2008/12/25, 09:08:05.000, 32885.0,55385.610,9,9, 1230196085.0 2008/12/25, 09:08:08.000, 32888.0,55385.460,9,9, 1230196088.0 2008/12/25, 09:08:11.000, 32891.0,55385.310,9,9, 1230196091.0 2008/12/25, 09:08:14.000, 32894.0,55385.360,9,9, 1230196094.0 2008/12/25, 09:08:17.000, 32897.0,55385.370,9,9, 1230196097.0 2008/12/25, 09:08:20.000, 32900.0,55385.290,9,9, 1230196100.0 2008/12/25, 09:08:23.000, 32903.0,55385.350,9,9, 1230196103.0 2008/12/25, 09:08:26.000, 32906.0,55385.340,9,9, 1230196106.0 2008/12/25, 09:08:29.000, 32909.0,55385.370,9,9, 1230196109.0 2008/12/25, 09:08:32.000, 32912.0,55385.440,9,9, 1230196112.0 2008/12/25, 09:08:35.000, 32915.0,55385.470,9,9, 1230196115.0 2008/12/25, 09:08:38.000, 32918.0,55385.470,9,9, 1230196118.0 2008/12/25, 09:08:41.000, 32921.0,55385.460,9,9, 1230196121.0 2008/12/25, 09:08:44.000, 32924.0,55385.460,9,9, 1230196124.0 2008/12/25, 09:08:47.000, 32927.0,55385.540,9,9, 1230196127.0 2008/12/25, 09:08:50.000, 32930.0,55385.580,9,9, 1230196130.0 2008/12/25, 09:08:53.000, 32933.0,55385.630,9,9, 1230196133.0 2008/12/25, 09:08:56.000, 32936.0,55385.680,9,9, 1230196136.0 2008/12/25, 09:08:59.000, 32939.0,55385.790,9,9, 1230196139.0 2008/12/25, 09:09:02.000, 32942.0,55385.860,9,9, 1230196142.0 2008/12/25, 09:09:05.000, 32945.0,55385.970,9,9, 1230196145.0 2008/12/25, 09:09:08.000, 32948.0,55386.090,9,9, 1230196148.0 2008/12/25, 09:09:11.000, 32951.0,55386.130,9,9, 1230196151.0 2008/12/25, 09:09:14.000, 32954.0,55386.070,9,9, 1230196154.0 2008/12/25, 09:09:17.000, 32957.0,55385.900,9,9, 1230196157.0 2008/12/25, 09:09:20.000, 32960.0,55385.700,9,9, 1230196160.0 2008/12/25, 09:09:23.000, 32963.0,55385.430,9,9, 1230196163.0 2008/12/25, 09:09:26.000, 32966.0,55385.230,9,9, 1230196166.0 2008/12/25, 09:09:29.000, 32969.0,55384.940,9,9, 1230196169.0 2008/12/25, 09:09:32.000, 32972.0,55384.610,9,9, 1230196172.0 2008/12/25, 09:09:35.000, 32975.0,55384.340,9,9, 1230196175.0 2008/12/25, 09:09:38.000, 32978.0,55383.970,9,9, 1230196178.0 2008/12/25, 09:09:41.000, 32981.0,55383.830,9,9, 1230196181.0 2008/12/25, 09:09:44.000, 32984.0,55383.690,9,9, 1230196184.0 2008/12/25, 09:09:47.000, 32987.0,55383.700,9,9, 1230196187.0 2008/12/25, 09:09:50.000, 32990.0,55383.690,9,9, 1230196190.0 2008/12/25, 09:09:53.000, 32993.0,55383.670,9,9, 1230196193.0 2008/12/25, 09:09:56.000, 32996.0,55383.610,9,9, 1230196196.0 2008/12/25, 09:09:59.000, 32999.0,55383.510,9,9, 1230196199.0 2008/12/25, 09:10:02.000, 33002.0,55383.470,9,9, 1230196202.0 2008/12/25, 09:10:05.000, 33005.0,55383.350,9,9, 1230196205.0 2008/12/25, 09:10:08.000, 33008.0,55383.380,9,9, 1230196208.0 2008/12/25, 09:10:11.000, 33011.0,55383.360,9,9, 1230196211.0 2008/12/25, 09:10:14.000, 33014.0,55383.330,9,9, 1230196214.0 2008/12/25, 09:10:17.000, 33017.0,55383.300,9,9, 1230196217.0 2008/12/25, 09:10:20.000, 33020.0,55383.360,9,9, 1230196220.0 2008/12/25, 09:10:23.000, 33023.0,55383.400,9,9, 1230196223.0 2008/12/25, 09:10:26.000, 33026.0,55383.300,9,9, 1230196226.0 2008/12/25, 09:10:29.000, 33029.0,55383.170,9,9, 1230196229.0 2008/12/25, 09:10:32.000, 33032.0,55383.040,9,9, 1230196232.0 2008/12/25, 09:10:35.000, 33035.0,55382.970,9,9, 1230196235.0 2008/12/25, 09:10:38.000, 33038.0,55382.990,9,9, 1230196238.0 2008/12/25, 09:10:41.000, 33041.0,55382.980,9,9, 1230196241.0 2008/12/25, 09:10:44.000, 33044.0,55382.950,9,9, 1230196244.0 2008/12/25, 09:10:47.000, 33047.0,55382.920,9,9, 1230196247.0 2008/12/25, 09:10:50.000, 33050.0,55382.780,9,9, 1230196250.0 2008/12/25, 09:10:53.000, 33053.0,55382.570,9,9, 1230196253.0 2008/12/25, 09:10:56.000, 33056.0,55382.370,9,9, 1230196256.0 2008/12/25, 09:10:59.000, 33059.0,55382.170,9,9, 1230196259.0 2008/12/25, 09:11:02.000, 33062.0,55381.980,9,9, 1230196262.0 2008/12/25, 09:11:05.000, 33065.0,55381.770,9,9, 1230196265.0 2008/12/25, 09:11:08.000, 33068.0,55381.590,9,9, 1230196268.0 2008/12/25, 09:11:11.000, 33071.0,55381.440,9,9, 1230196271.0 2008/12/25, 09:11:14.000, 33074.0,55381.330,9,9, 1230196274.0 2008/12/25, 09:11:17.000, 33077.0,55381.280,9,9, 1230196277.0 2008/12/25, 09:11:20.000, 33080.0,55381.190,9,9, 1230196280.0 2008/12/25, 09:11:23.000, 33083.0,55381.130,9,9, 1230196283.0 2008/12/25, 09:11:26.000, 33086.0,55381.070,9,9, 1230196286.0 2008/12/25, 09:11:29.000, 33089.0,55381.050,9,9, 1230196289.0 2008/12/25, 09:11:32.000, 33092.0,55381.010,9,9, 1230196292.0 2008/12/25, 09:11:35.000, 33095.0,55380.860,9,9, 1230196295.0 2008/12/25, 09:11:38.000, 33098.0,55380.820,9,9, 1230196298.0 2008/12/25, 09:11:41.000, 33101.0,55380.790,9,9, 1230196301.0 2008/12/25, 09:11:44.000, 33104.0,55380.790,9,9, 1230196304.0 2008/12/25, 09:11:47.000, 33107.0,55380.790,9,9, 1230196307.0 2008/12/25, 09:11:50.000, 33110.0,55380.760,9,9, 1230196310.0 2008/12/25, 09:11:53.000, 33113.0,55380.710,9,9, 1230196313.0 2008/12/25, 09:11:56.000, 33116.0,55380.760,9,9, 1230196316.0 2008/12/25, 09:11:59.000, 33119.0,55380.680,9,9, 1230196319.0 2008/12/25, 09:12:02.000, 33122.0,55380.620,9,9, 1230196322.0 2008/12/25, 09:12:05.000, 33125.0,55380.650,9,9, 1230196325.0 2008/12/25, 09:12:08.000, 33128.0,55380.640,9,9, 1230196328.0 2008/12/25, 09:12:11.000, 33131.0,55380.540,9,9, 1230196331.0 2008/12/25, 09:12:14.000, 33134.0,55380.420,9,9, 1230196334.0 2008/12/25, 09:12:17.000, 33137.0,55380.310,9,9, 1230196337.0 2008/12/25, 09:12:20.000, 33140.0,55380.080,9,9, 1230196340.0 2008/12/25, 09:12:23.000, 33143.0,55379.810,9,9, 1230196343.0 2008/12/25, 09:12:26.000, 33146.0,55379.480,9,9, 1230196346.0 2008/12/25, 09:12:29.000, 33149.0,55379.180,9,9, 1230196349.0 2008/12/25, 09:12:32.000, 33152.0,55378.900,9,9, 1230196352.0 2008/12/25, 09:12:35.000, 33155.0,55378.640,9,9, 1230196355.0 2008/12/25, 09:12:38.000, 33158.0,55378.490,9,9, 1230196358.0 2008/12/25, 09:12:41.000, 33161.0,55378.300,9,9, 1230196361.0 2008/12/25, 09:12:44.000, 33164.0,55378.210,9,9, 1230196364.0 2008/12/25, 09:12:47.000, 33167.0,55378.070,9,9, 1230196367.0 2008/12/25, 09:12:50.000, 33170.0,55377.930,9,9, 1230196370.0 2008/12/25, 09:12:53.000, 33173.0,55377.760,9,9, 1230196373.0 2008/12/25, 09:12:56.000, 33176.0,55377.630,9,9, 1230196376.0 2008/12/25, 09:12:59.000, 33179.0,55377.470,9,9, 1230196379.0 2008/12/25, 09:13:02.000, 33182.0,55377.410,9,9, 1230196382.0 2008/12/25, 09:13:05.000, 33185.0,55377.290,9,9, 1230196385.0 2008/12/25, 09:13:08.000, 33188.0,55377.200,9,9, 1230196388.0 2008/12/25, 09:13:11.000, 33191.0,55377.140,9,9, 1230196391.0 2008/12/25, 09:13:14.000, 33194.0,55377.090,9,9, 1230196394.0 2008/12/25, 09:13:17.000, 33197.0,55377.040,9,9, 1230196397.0 2008/12/25, 09:13:20.000, 33200.0,55377.000,9,9, 1230196400.0 2008/12/25, 09:13:23.000, 33203.0,55377.060,9,9, 1230196403.0 2008/12/25, 09:13:26.000, 33206.0,55376.980,9,9, 1230196406.0 2008/12/25, 09:13:29.000, 33209.0,55376.900,9,9, 1230196409.0 2008/12/25, 09:13:32.000, 33212.0,55376.950,9,9, 1230196412.0 2008/12/25, 09:13:35.000, 33215.0,55376.920,9,9, 1230196415.0 2008/12/25, 09:13:38.000, 33218.0,55376.940,9,9, 1230196418.0 2008/12/25, 09:13:41.000, 33221.0,55376.920,9,9, 1230196421.0 2008/12/25, 09:13:44.000, 33224.0,55377.050,9,9, 1230196424.0 2008/12/25, 09:13:47.000, 33227.0,55377.260,9,9, 1230196427.0 2008/12/25, 09:13:50.000, 33230.0,55377.420,9,9, 1230196430.0 2008/12/25, 09:13:53.000, 33233.0,55377.440,9,9, 1230196433.0 2008/12/25, 09:13:56.000, 33236.0,55377.540,9,9, 1230196436.0 2008/12/25, 09:13:59.000, 33239.0,55377.570,9,9, 1230196439.0 2008/12/25, 09:14:02.000, 33242.0,55377.570,9,9, 1230196442.0 2008/12/25, 09:14:05.000, 33245.0,55377.660,9,9, 1230196445.0 2008/12/25, 09:14:08.000, 33248.0,55377.610,9,9, 1230196448.0 2008/12/25, 09:14:11.000, 33251.0,55377.650,9,9, 1230196451.0 2008/12/25, 09:14:14.000, 33254.0,55377.710,9,9, 1230196454.0 2008/12/25, 09:14:17.000, 33257.0,55377.820,9,9, 1230196457.0 2008/12/25, 09:14:20.000, 33260.0,55377.970,9,9, 1230196460.0 2008/12/25, 09:14:23.000, 33263.0,55378.030,9,9, 1230196463.0 2008/12/25, 09:14:26.000, 33266.0,55378.160,9,9, 1230196466.0 2008/12/25, 09:14:29.000, 33269.0,55378.350,9,9, 1230196469.0 2008/12/25, 09:14:32.000, 33272.0,55378.540,9,9, 1230196472.0 2008/12/25, 09:14:35.000, 33275.0,55378.660,9,9, 1230196475.0 2008/12/25, 09:14:38.000, 33278.0,55378.720,9,9, 1230196478.0 2008/12/25, 09:14:41.000, 33281.0,55378.710,9,9, 1230196481.0 2008/12/25, 09:14:44.000, 33284.0,55378.630,9,9, 1230196484.0 2008/12/25, 09:14:47.000, 33287.0,55378.450,9,9, 1230196487.0 2008/12/25, 09:14:50.000, 33290.0,55378.230,9,9, 1230196490.0 2008/12/25, 09:14:53.000, 33293.0,55378.050,9,9, 1230196493.0 2008/12/25, 09:14:56.000, 33296.0,55377.720,9,9, 1230196496.0 2008/12/25, 09:14:59.000, 33299.0,55377.410,9,9, 1230196499.0 2008/12/25, 09:15:02.000, 33302.0,55377.100,9,9, 1230196502.0 2008/12/25, 09:15:05.000, 33305.0,55376.810,9,9, 1230196505.0 2008/12/25, 09:15:08.000, 33308.0,55376.410,9,9, 1230196508.0 2008/12/25, 09:15:11.000, 33311.0,55376.110,9,9, 1230196511.0 2008/12/25, 09:15:14.000, 33314.0,55375.850,9,9, 1230196514.0 2008/12/25, 09:15:17.000, 33317.0,55375.520,9,9, 1230196517.0 2008/12/25, 09:15:20.000, 33320.0,55375.140,9,9, 1230196520.0 2008/12/25, 09:15:23.000, 33323.0,55374.760,9,9, 1230196523.0 2008/12/25, 09:15:26.000, 33326.0,55374.440,9,9, 1230196526.0 2008/12/25, 09:15:29.000, 33329.0,55374.280,9,9, 1230196529.0 2008/12/25, 09:15:32.000, 33332.0,55374.320,9,9, 1230196532.0 2008/12/25, 09:15:35.000, 33335.0,55374.330,9,9, 1230196535.0 2008/12/25, 09:15:38.000, 33338.0,55374.440,9,9, 1230196538.0 2008/12/25, 09:15:41.000, 33341.0,55374.440,9,9, 1230196541.0 2008/12/25, 09:15:44.000, 33344.0,55374.480,9,9, 1230196544.0 2008/12/25, 09:15:47.000, 33347.0,55374.430,9,9, 1230196547.0 2008/12/25, 09:15:50.000, 33350.0,55374.180,9,9, 1230196550.0 2008/12/25, 09:15:53.000, 33353.0,55374.010,9,9, 1230196553.0 2008/12/25, 09:15:56.000, 33356.0,55373.850,9,9, 1230196556.0 2008/12/25, 09:15:59.000, 33359.0,55373.810,9,9, 1230196559.0 2008/12/25, 09:16:02.000, 33362.0,55373.850,9,9, 1230196562.0 2008/12/25, 09:16:05.000, 33365.0,55373.910,9,9, 1230196565.0 2008/12/25, 09:16:08.000, 33368.0,55373.940,9,9, 1230196568.0 2008/12/25, 09:16:11.000, 33371.0,55373.930,9,9, 1230196571.0 2008/12/25, 09:16:14.000, 33374.0,55373.990,9,9, 1230196574.0 2008/12/25, 09:16:17.000, 33377.0,55374.060,9,9, 1230196577.0 2008/12/25, 09:16:20.000, 33380.0,55374.090,9,9, 1230196580.0 2008/12/25, 09:16:23.000, 33383.0,55374.120,9,9, 1230196583.0 2008/12/25, 09:16:26.000, 33386.0,55374.020,9,9, 1230196586.0 2008/12/25, 09:16:29.000, 33389.0,55373.970,9,9, 1230196589.0 2008/12/25, 09:16:32.000, 33392.0,55373.910,9,9, 1230196592.0 2008/12/25, 09:16:35.000, 33395.0,55373.780,9,9, 1230196595.0 2008/12/25, 09:16:38.000, 33398.0,55373.750,9,9, 1230196598.0 2008/12/25, 09:16:41.000, 33401.0,55373.680,9,9, 1230196601.0 2008/12/25, 09:16:44.000, 33404.0,55373.690,9,9, 1230196604.0 2008/12/25, 09:16:47.000, 33407.0,55373.690,9,9, 1230196607.0 2008/12/25, 09:16:50.000, 33410.0,55373.680,9,9, 1230196610.0 2008/12/25, 09:16:53.000, 33413.0,55373.650,9,9, 1230196613.0 2008/12/25, 09:16:56.000, 33416.0,55373.630,9,9, 1230196616.0 2008/12/25, 09:16:59.000, 33419.0,55373.620,9,9, 1230196619.0 2008/12/25, 09:17:02.000, 33422.0,55373.530,9,9, 1230196622.0 2008/12/25, 09:17:05.000, 33425.0,55373.370,9,9, 1230196625.0 2008/12/25, 09:17:08.000, 33428.0,55373.250,9,9, 1230196628.0 2008/12/25, 09:17:11.000, 33431.0,55373.080,9,9, 1230196631.0 2008/12/25, 09:17:14.000, 33434.0,55373.030,9,9, 1230196634.0 2008/12/25, 09:17:17.000, 33437.0,55373.040,9,9, 1230196637.0 2008/12/25, 09:17:20.000, 33440.0,55372.970,9,9, 1230196640.0 2008/12/25, 09:17:23.000, 33443.0,55372.990,9,9, 1230196643.0 2008/12/25, 09:17:26.000, 33446.0,55373.120,9,9, 1230196646.0 2008/12/25, 09:17:29.000, 33449.0,55373.300,9,9, 1230196649.0 2008/12/25, 09:17:32.000, 33452.0,55373.440,9,9, 1230196652.0 2008/12/25, 09:17:35.000, 33455.0,55373.530,9,9, 1230196655.0 2008/12/25, 09:17:38.000, 33458.0,55373.530,9,9, 1230196658.0 2008/12/25, 09:17:41.000, 33461.0,55373.520,9,9, 1230196661.0 2008/12/25, 09:17:44.000, 33464.0,55373.500,9,9, 1230196664.0 2008/12/25, 09:17:47.000, 33467.0,55373.480,9,9, 1230196667.0 2008/12/25, 09:17:50.000, 33470.0,55373.540,9,9, 1230196670.0 2008/12/25, 09:17:53.000, 33473.0,55373.540,9,9, 1230196673.0 2008/12/25, 09:17:56.000, 33476.0,55373.660,9,9, 1230196676.0 2008/12/25, 09:17:59.000, 33479.0,55373.700,9,9, 1230196679.0 2008/12/25, 09:18:02.000, 33482.0,55373.820,9,9, 1230196682.0 2008/12/25, 09:18:05.000, 33485.0,55373.780,9,9, 1230196685.0 2008/12/25, 09:18:08.000, 33488.0,55373.840,9,9, 1230196688.0 2008/12/25, 09:18:11.000, 33491.0,55373.870,9,9, 1230196691.0 2008/12/25, 09:18:14.000, 33494.0,55373.960,9,9, 1230196694.0 2008/12/25, 09:18:17.000, 33497.0,55374.150,9,9, 1230196697.0 2008/12/25, 09:18:20.000, 33500.0,55374.290,9,9, 1230196700.0 2008/12/25, 09:18:23.000, 33503.0,55374.370,9,9, 1230196703.0 2008/12/25, 09:18:26.000, 33506.0,55374.540,9,9, 1230196706.0 2008/12/25, 09:18:29.000, 33509.0,55374.650,9,9, 1230196709.0 2008/12/25, 09:18:32.000, 33512.0,55374.720,9,9, 1230196712.0 2008/12/25, 09:18:35.000, 33515.0,55374.860,9,9, 1230196715.0 2008/12/25, 09:18:38.000, 33518.0,55374.860,9,9, 1230196718.0 2008/12/25, 09:18:41.000, 33521.0,55374.950,9,9, 1230196721.0 2008/12/25, 09:18:44.000, 33524.0,55374.920,9,9, 1230196724.0 2008/12/25, 09:18:47.000, 33527.0,55374.940,9,9, 1230196727.0 2008/12/25, 09:18:50.000, 33530.0,55374.880,9,9, 1230196730.0 2008/12/25, 09:18:53.000, 33533.0,55374.780,9,9, 1230196733.0 2008/12/25, 09:18:56.000, 33536.0,55374.660,9,9, 1230196736.0 2008/12/25, 09:18:59.000, 33539.0,55374.520,9,9, 1230196739.0 2008/12/25, 09:19:02.000, 33542.0,55374.320,9,9, 1230196742.0 2008/12/25, 09:19:05.000, 33545.0,55374.170,9,9, 1230196745.0 2008/12/25, 09:19:08.000, 33548.0,55374.040,9,9, 1230196748.0 2008/12/25, 09:19:11.000, 33551.0,55373.930,9,9, 1230196751.0 2008/12/25, 09:19:14.000, 33554.0,55373.890,9,9, 1230196754.0 2008/12/25, 09:19:17.000, 33557.0,55373.840,9,9, 1230196757.0 2008/12/25, 09:19:20.000, 33560.0,55373.730,9,9, 1230196760.0 2008/12/25, 09:19:23.000, 33563.0,55373.630,9,9, 1230196763.0 2008/12/25, 09:19:26.000, 33566.0,55373.510,9,9, 1230196766.0 2008/12/25, 09:19:29.000, 33569.0,55373.480,9,9, 1230196769.0 2008/12/25, 09:19:32.000, 33572.0,55373.400,9,9, 1230196772.0 2008/12/25, 09:19:35.000, 33575.0,55373.360,9,9, 1230196775.0 2008/12/25, 09:19:38.000, 33578.0,55373.300,9,9, 1230196778.0 2008/12/25, 09:19:41.000, 33581.0,55373.230,9,9, 1230196781.0 2008/12/25, 09:19:44.000, 33584.0,55373.160,9,9, 1230196784.0 2008/12/25, 09:19:47.000, 33587.0,55373.100,9,9, 1230196787.0 2008/12/25, 09:19:50.000, 33590.0,55373.010,9,9, 1230196790.0 2008/12/25, 09:19:53.000, 33593.0,55372.940,9,9, 1230196793.0 2008/12/25, 09:19:56.000, 33596.0,55372.920,9,9, 1230196796.0 2008/12/25, 09:19:59.000, 33599.0,55372.840,9,9, 1230196799.0 2008/12/25, 09:20:02.000, 33602.0,55372.880,9,9, 1230196802.0 2008/12/25, 09:20:05.000, 33605.0,55372.890,9,9, 1230196805.0 2008/12/25, 09:20:08.000, 33608.0,55372.890,9,9, 1230196808.0 2008/12/25, 09:20:11.000, 33611.0,55372.940,9,9, 1230196811.0 2008/12/25, 09:20:14.000, 33614.0,55372.890,9,9, 1230196814.0 2008/12/25, 09:20:17.000, 33617.0,55372.920,9,9, 1230196817.0 2008/12/25, 09:20:20.000, 33620.0,55372.930,9,9, 1230196820.0 2008/12/25, 09:20:23.000, 33623.0,55372.940,9,9, 1230196823.0 2008/12/25, 09:20:26.000, 33626.0,55372.920,9,9, 1230196826.0 2008/12/25, 09:20:29.000, 33629.0,55372.910,9,9, 1230196829.0 2008/12/25, 09:20:32.000, 33632.0,55372.850,9,9, 1230196832.0 2008/12/25, 09:20:35.000, 33635.0,55372.830,9,9, 1230196835.0 2008/12/25, 09:20:38.000, 33638.0,55372.790,9,9, 1230196838.0 2008/12/25, 09:20:41.000, 33641.0,55372.800,9,9, 1230196841.0 2008/12/25, 09:20:44.000, 33644.0,55372.740,9,9, 1230196844.0 2008/12/25, 09:20:47.000, 33647.0,55372.780,9,9, 1230196847.0 2008/12/25, 09:20:50.000, 33650.0,55372.820,9,9, 1230196850.0 2008/12/25, 09:20:53.000, 33653.0,55372.790,9,9, 1230196853.0 2008/12/25, 09:20:56.000, 33656.0,55372.730,9,9, 1230196856.0 2008/12/25, 09:20:59.000, 33659.0,55372.550,9,9, 1230196859.0 2008/12/25, 09:21:02.000, 33662.0,55372.410,9,9, 1230196862.0 2008/12/25, 09:21:05.000, 33665.0,55372.220,9,9, 1230196865.0 2008/12/25, 09:21:08.000, 33668.0,55372.050,9,9, 1230196868.0 2008/12/25, 09:21:11.000, 33671.0,55371.820,9,9, 1230196871.0 2008/12/25, 09:21:14.000, 33674.0,55371.580,9,9, 1230196874.0 2008/12/25, 09:21:17.000, 33677.0,55371.300,9,9, 1230196877.0 2008/12/25, 09:21:20.000, 33680.0,55371.230,9,9, 1230196880.0 2008/12/25, 09:21:23.000, 33683.0,55371.100,9,9, 1230196883.0 2008/12/25, 09:21:26.000, 33686.0,55370.920,9,9, 1230196886.0 2008/12/25, 09:21:29.000, 33689.0,55370.790,9,9, 1230196889.0 2008/12/25, 09:21:32.000, 33692.0,55370.630,9,9, 1230196892.0 2008/12/25, 09:21:35.000, 33695.0,55370.580,9,9, 1230196895.0 2008/12/25, 09:21:38.000, 33698.0,55370.500,9,9, 1230196898.0 2008/12/25, 09:21:41.000, 33701.0,55370.480,9,9, 1230196901.0 2008/12/25, 09:21:44.000, 33704.0,55370.440,9,9, 1230196904.0 2008/12/25, 09:21:47.000, 33707.0,55370.430,9,9, 1230196907.0 2008/12/25, 09:21:50.000, 33710.0,55370.550,9,9, 1230196910.0 2008/12/25, 09:21:53.000, 33713.0,55370.510,9,9, 1230196913.0 2008/12/25, 09:21:56.000, 33716.0,55370.460,9,9, 1230196916.0 2008/12/25, 09:21:59.000, 33719.0,55370.380,9,9, 1230196919.0 2008/12/25, 09:22:02.000, 33722.0,55370.340,9,9, 1230196922.0 2008/12/25, 09:22:05.000, 33725.0,55370.310,9,9, 1230196925.0 2008/12/25, 09:22:08.000, 33728.0,55370.210,9,9, 1230196928.0 2008/12/25, 09:22:11.000, 33731.0,55369.990,9,9, 1230196931.0 2008/12/25, 09:22:14.000, 33734.0,55369.870,9,9, 1230196934.0 2008/12/25, 09:22:17.000, 33737.0,55369.640,9,9, 1230196937.0 2008/12/25, 09:22:20.000, 33740.0,55369.420,9,9, 1230196940.0 2008/12/25, 09:22:23.000, 33743.0,55369.200,9,9, 1230196943.0 2008/12/25, 09:22:26.000, 33746.0,55368.880,9,9, 1230196946.0 2008/12/25, 09:22:29.000, 33749.0,55368.600,9,9, 1230196949.0 2008/12/25, 09:22:32.000, 33752.0,55368.320,9,9, 1230196952.0 2008/12/25, 09:22:35.000, 33755.0,55368.020,9,9, 1230196955.0 2008/12/25, 09:22:38.000, 33758.0,55367.700,9,9, 1230196958.0 2008/12/25, 09:22:41.000, 33761.0,55367.380,9,9, 1230196961.0 2008/12/25, 09:22:44.000, 33764.0,55367.050,9,9, 1230196964.0 2008/12/25, 09:22:47.000, 33767.0,55366.760,9,9, 1230196967.0 2008/12/25, 09:22:50.000, 33770.0,55366.450,9,9, 1230196970.0 2008/12/25, 09:22:53.000, 33773.0,55366.320,9,9, 1230196973.0 2008/12/25, 09:22:56.000, 33776.0,55366.140,9,9, 1230196976.0 2008/12/25, 09:22:59.000, 33779.0,55366.010,9,9, 1230196979.0 2008/12/25, 09:23:02.000, 33782.0,55365.930,9,9, 1230196982.0 2008/12/25, 09:23:05.000, 33785.0,55365.890,9,9, 1230196985.0 2008/12/25, 09:23:08.000, 33788.0,55365.860,9,9, 1230196988.0 2008/12/25, 09:23:11.000, 33791.0,55365.830,9,9, 1230196991.0 2008/12/25, 09:23:14.000, 33794.0,55365.770,9,9, 1230196994.0 2008/12/25, 09:23:17.000, 33797.0,55365.700,9,9, 1230196997.0 2008/12/25, 09:23:20.000, 33800.0,55365.670,9,9, 1230197000.0 2008/12/25, 09:23:23.000, 33803.0,55365.500,9,9, 1230197003.0 2008/12/25, 09:23:26.000, 33806.0,55365.290,9,9, 1230197006.0 2008/12/25, 09:23:29.000, 33809.0,55365.050,9,9, 1230197009.0 2008/12/25, 09:23:32.000, 33812.0,55364.770,9,9, 1230197012.0 2008/12/25, 09:23:35.000, 33815.0,55364.440,9,9, 1230197015.0 2008/12/25, 09:23:38.000, 33818.0,55364.150,9,9, 1230197018.0 2008/12/25, 09:23:41.000, 33821.0,55363.890,9,9, 1230197021.0 2008/12/25, 09:23:44.000, 33824.0,55363.680,9,9, 1230197024.0 2008/12/25, 09:23:47.000, 33827.0,55363.420,9,9, 1230197027.0 2008/12/25, 09:23:50.000, 33830.0,55363.170,9,9, 1230197030.0 2008/12/25, 09:23:53.000, 33833.0,55362.850,9,9, 1230197033.0 2008/12/25, 09:23:56.000, 33836.0,55362.660,9,9, 1230197036.0 2008/12/25, 09:23:59.000, 33839.0,55362.520,9,9, 1230197039.0 2008/12/25, 09:24:02.000, 33842.0,55362.410,9,9, 1230197042.0 2008/12/25, 09:24:05.000, 33845.0,55362.360,9,9, 1230197045.0 2008/12/25, 09:24:08.000, 33848.0,55362.380,9,9, 1230197048.0 2008/12/25, 09:24:11.000, 33851.0,55362.300,9,9, 1230197051.0 2008/12/25, 09:24:14.000, 33854.0,55362.370,9,9, 1230197054.0 2008/12/25, 09:24:17.000, 33857.0,55362.430,9,9, 1230197057.0 2008/12/25, 09:24:20.000, 33860.0,55362.610,9,9, 1230197060.0 2008/12/25, 09:24:23.000, 33863.0,55362.780,9,9, 1230197063.0 2008/12/25, 09:24:26.000, 33866.0,55362.910,9,9, 1230197066.0 2008/12/25, 09:24:29.000, 33869.0,55363.090,9,9, 1230197069.0 2008/12/25, 09:24:32.000, 33872.0,55363.310,9,9, 1230197072.0 2008/12/25, 09:24:35.000, 33875.0,55363.490,9,9, 1230197075.0 2008/12/25, 09:24:38.000, 33878.0,55363.680,9,9, 1230197078.0 2008/12/25, 09:24:41.000, 33881.0,55363.910,9,9, 1230197081.0 2008/12/25, 09:24:44.000, 33884.0,55364.020,9,9, 1230197084.0 2008/12/25, 09:24:47.000, 33887.0,55364.170,9,9, 1230197087.0 2008/12/25, 09:24:50.000, 33890.0,55364.300,9,9, 1230197090.0 2008/12/25, 09:24:53.000, 33893.0,55364.370,9,9, 1230197093.0 2008/12/25, 09:24:56.000, 33896.0,55364.380,9,9, 1230197096.0 2008/12/25, 09:24:59.000, 33899.0,55364.360,9,9, 1230197099.0 2008/12/25, 09:25:02.000, 33902.0,55364.190,9,9, 1230197102.0 2008/12/25, 09:25:05.000, 33905.0,55364.130,9,9, 1230197105.0 2008/12/25, 09:25:08.000, 33908.0,55363.970,9,9, 1230197108.0 2008/12/25, 09:25:11.000, 33911.0,55363.870,9,9, 1230197111.0 2008/12/25, 09:25:14.000, 33914.0,55363.780,9,9, 1230197114.0 2008/12/25, 09:25:17.000, 33917.0,55363.670,9,9, 1230197117.0 2008/12/25, 09:25:20.000, 33920.0,55363.560,9,9, 1230197120.0 2008/12/25, 09:25:23.000, 33923.0,55363.570,9,9, 1230197123.0 2008/12/25, 09:25:26.000, 33926.0,55363.560,9,9, 1230197126.0 2008/12/25, 09:25:29.000, 33929.0,55363.510,9,9, 1230197129.0 2008/12/25, 09:25:32.000, 33932.0,55363.540,9,9, 1230197132.0 2008/12/25, 09:25:35.000, 33935.0,55363.580,9,9, 1230197135.0 2008/12/25, 09:25:38.000, 33938.0,55363.630,9,9, 1230197138.0 2008/12/25, 09:25:41.000, 33941.0,55363.600,9,9, 1230197141.0 2008/12/25, 09:25:44.000, 33944.0,55363.650,9,9, 1230197144.0 2008/12/25, 09:25:47.000, 33947.0,55363.670,9,9, 1230197147.0 2008/12/25, 09:25:50.000, 33950.0,55363.620,9,9, 1230197150.0 2008/12/25, 09:25:53.000, 33953.0,55363.600,9,9, 1230197153.0 2008/12/25, 09:25:56.000, 33956.0,55363.530,9,9, 1230197156.0 2008/12/25, 09:25:59.000, 33959.0,55363.570,9,9, 1230197159.0 2008/12/25, 09:26:02.000, 33962.0,55363.630,9,9, 1230197162.0 2008/12/25, 09:26:05.000, 33965.0,55363.610,9,9, 1230197165.0 2008/12/25, 09:26:08.000, 33968.0,55363.570,9,9, 1230197168.0 2008/12/25, 09:26:11.000, 33971.0,55363.560,9,9, 1230197171.0 2008/12/25, 09:26:14.000, 33974.0,55363.610,9,9, 1230197174.0 2008/12/25, 09:26:17.000, 33977.0,55363.650,9,9, 1230197177.0 2008/12/25, 09:26:20.000, 33980.0,55363.680,9,9, 1230197180.0 2008/12/25, 09:26:23.000, 33983.0,55363.700,9,9, 1230197183.0 2008/12/25, 09:26:26.000, 33986.0,55363.720,9,9, 1230197186.0 2008/12/25, 09:26:29.000, 33989.0,55363.700,9,9, 1230197189.0 2008/12/25, 09:26:32.000, 33992.0,55363.700,9,9, 1230197192.0 2008/12/25, 09:26:35.000, 33995.0,55363.710,9,9, 1230197195.0 2008/12/25, 09:26:38.000, 33998.0,55363.650,9,9, 1230197198.0 2008/12/25, 09:26:41.000, 34001.0,55363.650,9,9, 1230197201.0 2008/12/25, 09:26:44.000, 34004.0,55363.690,9,9, 1230197204.0 2008/12/25, 09:26:47.000, 34007.0,55363.550,9,9, 1230197207.0 2008/12/25, 09:26:50.000, 34010.0,55363.370,9,9, 1230197210.0 2008/12/25, 09:26:53.000, 34013.0,55363.250,9,9, 1230197213.0 2008/12/25, 09:26:56.000, 34016.0,55363.080,9,9, 1230197216.0 2008/12/25, 09:26:59.000, 34019.0,55363.060,9,9, 1230197219.0 2008/12/25, 09:27:02.000, 34022.0,55363.140,9,9, 1230197222.0 2008/12/25, 09:27:05.000, 34025.0,55363.210,9,9, 1230197225.0 2008/12/25, 09:27:08.000, 34028.0,55363.400,9,9, 1230197228.0 2008/12/25, 09:27:11.000, 34031.0,55363.580,9,9, 1230197231.0 2008/12/25, 09:27:14.000, 34034.0,55363.750,9,9, 1230197234.0 2008/12/25, 09:27:17.000, 34037.0,55364.030,9,9, 1230197237.0 2008/12/25, 09:27:20.000, 34040.0,55364.250,9,9, 1230197240.0 2008/12/25, 09:27:23.000, 34043.0,55364.490,9,9, 1230197243.0 2008/12/25, 09:27:26.000, 34046.0,55364.780,9,9, 1230197246.0 2008/12/25, 09:27:29.000, 34049.0,55365.060,9,9, 1230197249.0 2008/12/25, 09:27:32.000, 34052.0,55365.420,9,9, 1230197252.0 2008/12/25, 09:27:35.000, 34055.0,55365.610,9,9, 1230197255.0 2008/12/25, 09:27:38.000, 34058.0,55365.810,9,9, 1230197258.0 2008/12/25, 09:27:41.000, 34061.0,55365.910,9,9, 1230197261.0 2008/12/25, 09:27:44.000, 34064.0,55366.010,9,9, 1230197264.0 2008/12/25, 09:27:47.000, 34067.0,55366.080,9,9, 1230197267.0 2008/12/25, 09:27:50.000, 34070.0,55366.150,9,9, 1230197270.0 2008/12/25, 09:27:53.000, 34073.0,55366.180,9,9, 1230197273.0 2008/12/25, 09:27:56.000, 34076.0,55366.150,9,9, 1230197276.0 2008/12/25, 09:27:59.000, 34079.0,55366.120,9,9, 1230197279.0 2008/12/25, 09:28:02.000, 34082.0,55365.980,9,9, 1230197282.0 2008/12/25, 09:28:05.000, 34085.0,55365.910,9,9, 1230197285.0 2008/12/25, 09:28:08.000, 34088.0,55365.650,9,9, 1230197288.0 2008/12/25, 09:28:11.000, 34091.0,55365.350,9,9, 1230197291.0 2008/12/25, 09:28:14.000, 34094.0,55365.100,9,9, 1230197294.0 2008/12/25, 09:28:17.000, 34097.0,55364.910,9,9, 1230197297.0 2008/12/25, 09:28:20.000, 34100.0,55364.790,9,9, 1230197300.0 2008/12/25, 09:28:23.000, 34103.0,55364.540,9,9, 1230197303.0 2008/12/25, 09:28:26.000, 34106.0,55364.520,9,9, 1230197306.0 2008/12/25, 09:28:29.000, 34109.0,55364.410,9,9, 1230197309.0 2008/12/25, 09:28:32.000, 34112.0,55364.370,9,9, 1230197312.0 2008/12/25, 09:28:35.000, 34115.0,55364.290,9,9, 1230197315.0 2008/12/25, 09:28:38.000, 34118.0,55364.270,9,9, 1230197318.0 2008/12/25, 09:28:41.000, 34121.0,55364.130,9,9, 1230197321.0 2008/12/25, 09:28:44.000, 34124.0,55364.260,9,9, 1230197324.0 2008/12/25, 09:28:47.000, 34127.0,55364.340,9,9, 1230197327.0 2008/12/25, 09:28:50.000, 34130.0,55364.460,9,9, 1230197330.0 2008/12/25, 09:28:53.000, 34133.0,55364.670,9,9, 1230197333.0 2008/12/25, 09:28:56.000, 34136.0,55364.830,9,9, 1230197336.0 2008/12/25, 09:28:59.000, 34139.0,55364.930,9,9, 1230197339.0 2008/12/25, 09:29:02.000, 34142.0,55365.080,9,9, 1230197342.0 2008/12/25, 09:29:05.000, 34145.0,55365.200,9,9, 1230197345.0 2008/12/25, 09:29:08.000, 34148.0,55365.320,9,9, 1230197348.0 2008/12/25, 09:29:11.000, 34151.0,55365.370,9,9, 1230197351.0 2008/12/25, 09:29:14.000, 34154.0,55365.480,9,9, 1230197354.0 2008/12/25, 09:29:17.000, 34157.0,55365.470,9,9, 1230197357.0 2008/12/25, 09:29:20.000, 34160.0,55365.490,9,9, 1230197360.0 2008/12/25, 09:29:23.000, 34163.0,55365.450,9,9, 1230197363.0 2008/12/25, 09:29:26.000, 34166.0,55365.430,9,9, 1230197366.0 2008/12/25, 09:29:29.000, 34169.0,55365.370,9,9, 1230197369.0 2008/12/25, 09:29:32.000, 34172.0,55365.310,9,9, 1230197372.0 2008/12/25, 09:29:35.000, 34175.0,55365.200,9,9, 1230197375.0 2008/12/25, 09:29:38.000, 34178.0,55364.910,9,9, 1230197378.0 2008/12/25, 09:29:41.000, 34181.0,55364.760,9,9, 1230197381.0 2008/12/25, 09:29:44.000, 34184.0,55364.520,9,9, 1230197384.0 2008/12/25, 09:29:47.000, 34187.0,55364.330,9,9, 1230197387.0 2008/12/25, 09:29:50.000, 34190.0,55364.140,9,9, 1230197390.0 2008/12/25, 09:29:53.000, 34193.0,55363.950,9,9, 1230197393.0 2008/12/25, 09:29:56.000, 34196.0,55363.830,9,9, 1230197396.0 2008/12/25, 09:29:59.000, 34199.0,55363.680,9,9, 1230197399.0 2008/12/25, 09:30:02.000, 34202.0,55363.500,9,9, 1230197402.0 2008/12/25, 09:30:05.000, 34205.0,55363.340,9,9, 1230197405.0 2008/12/25, 09:30:08.000, 34208.0,55363.100,9,9, 1230197408.0 2008/12/25, 09:30:11.000, 34211.0,55363.040,9,9, 1230197411.0 2008/12/25, 09:30:14.000, 34214.0,55363.040,9,9, 1230197414.0 2008/12/25, 09:30:17.000, 34217.0,55363.010,9,9, 1230197417.0 2008/12/25, 09:30:20.000, 34220.0,55363.050,9,9, 1230197420.0 2008/12/25, 09:30:23.000, 34223.0,55363.100,9,9, 1230197423.0 2008/12/25, 09:30:26.000, 34226.0,55363.220,9,9, 1230197426.0 2008/12/25, 09:30:29.000, 34229.0,55363.250,9,9, 1230197429.0 2008/12/25, 09:30:32.000, 34232.0,55363.280,9,9, 1230197432.0 2008/12/25, 09:30:35.000, 34235.0,55363.400,9,9, 1230197435.0 2008/12/25, 09:30:38.000, 34238.0,55363.490,9,9, 1230197438.0 2008/12/25, 09:30:41.000, 34241.0,55363.620,9,9, 1230197441.0 2008/12/25, 09:30:44.000, 34244.0,55363.740,9,9, 1230197444.0 2008/12/25, 09:30:47.000, 34247.0,55363.790,9,9, 1230197447.0 2008/12/25, 09:30:50.000, 34250.0,55363.950,9,9, 1230197450.0 2008/12/25, 09:30:53.000, 34253.0,55364.120,9,9, 1230197453.0 2008/12/25, 09:30:56.000, 34256.0,55364.210,9,9, 1230197456.0 2008/12/25, 09:30:59.000, 34259.0,55364.330,9,9, 1230197459.0 2008/12/25, 09:31:02.000, 34262.0,55364.390,9,9, 1230197462.0 2008/12/25, 09:31:05.000, 34265.0,55364.480,9,9, 1230197465.0 2008/12/25, 09:31:08.000, 34268.0,55364.590,9,9, 1230197468.0 2008/12/25, 09:31:11.000, 34271.0,55364.670,9,9, 1230197471.0 2008/12/25, 09:31:14.000, 34274.0,55364.690,9,9, 1230197474.0 2008/12/25, 09:31:17.000, 34277.0,55364.670,9,9, 1230197477.0 2008/12/25, 09:31:20.000, 34280.0,55364.740,9,9, 1230197480.0 2008/12/25, 09:31:23.000, 34283.0,55364.730,9,9, 1230197483.0 2008/12/25, 09:31:26.000, 34286.0,55364.830,9,9, 1230197486.0 2008/12/25, 09:31:29.000, 34289.0,55364.940,9,9, 1230197489.0 2008/12/25, 09:31:32.000, 34292.0,55364.960,9,9, 1230197492.0 2008/12/25, 09:31:35.000, 34295.0,55364.960,9,9, 1230197495.0 2008/12/25, 09:31:38.000, 34298.0,55364.940,9,9, 1230197498.0 2008/12/25, 09:31:41.000, 34301.0,55364.930,9,9, 1230197501.0 2008/12/25, 09:31:44.000, 34304.0,55364.890,9,9, 1230197504.0 2008/12/25, 09:31:47.000, 34307.0,55364.810,9,9, 1230197507.0 2008/12/25, 09:31:50.000, 34310.0,55364.680,9,9, 1230197510.0 2008/12/25, 09:31:53.000, 34313.0,55364.560,9,9, 1230197513.0 2008/12/25, 09:31:56.000, 34316.0,55364.470,9,9, 1230197516.0 2008/12/25, 09:31:59.000, 34319.0,55364.380,9,9, 1230197519.0 2008/12/25, 09:32:02.000, 34322.0,55364.300,9,9, 1230197522.0 2008/12/25, 09:32:05.000, 34325.0,55364.130,9,9, 1230197525.0 2008/12/25, 09:32:08.000, 34328.0,55364.050,9,9, 1230197528.0 2008/12/25, 09:32:11.000, 34331.0,55364.040,9,9, 1230197531.0 2008/12/25, 09:32:14.000, 34334.0,55364.030,9,9, 1230197534.0 2008/12/25, 09:32:17.000, 34337.0,55363.970,9,9, 1230197537.0 2008/12/25, 09:32:20.000, 34340.0,55364.000,9,9, 1230197540.0 2008/12/25, 09:32:23.000, 34343.0,55364.030,9,9, 1230197543.0 2008/12/25, 09:32:26.000, 34346.0,55364.110,9,9, 1230197546.0 2008/12/25, 09:32:29.000, 34349.0,55364.240,9,9, 1230197549.0 2008/12/25, 09:32:32.000, 34352.0,55364.380,9,9, 1230197552.0 2008/12/25, 09:32:35.000, 34355.0,55364.550,9,9, 1230197555.0 2008/12/25, 09:32:38.000, 34358.0,55364.770,9,9, 1230197558.0 2008/12/25, 09:32:41.000, 34361.0,55365.000,9,9, 1230197561.0 2008/12/25, 09:32:44.000, 34364.0,55365.250,9,9, 1230197564.0 2008/12/25, 09:32:47.000, 34367.0,55365.490,9,9, 1230197567.0 2008/12/25, 09:32:50.000, 34370.0,55365.760,9,9, 1230197570.0 2008/12/25, 09:32:53.000, 34373.0,55365.920,9,9, 1230197573.0 2008/12/25, 09:32:56.000, 34376.0,55366.150,9,9, 1230197576.0 2008/12/25, 09:32:59.000, 34379.0,55366.380,9,9, 1230197579.0 2008/12/25, 09:33:02.000, 34382.0,55366.540,9,9, 1230197582.0 2008/12/25, 09:33:05.000, 34385.0,55366.720,9,9, 1230197585.0 2008/12/25, 09:33:08.000, 34388.0,55366.990,9,9, 1230197588.0 2008/12/25, 09:33:11.000, 34391.0,55367.140,9,9, 1230197591.0 2008/12/25, 09:33:14.000, 34394.0,55367.310,9,9, 1230197594.0 2008/12/25, 09:33:17.000, 34397.0,55367.510,9,9, 1230197597.0 2008/12/25, 09:33:20.000, 34400.0,55367.710,9,9, 1230197600.0 2008/12/25, 09:33:23.000, 34403.0,55367.920,9,9, 1230197603.0 2008/12/25, 09:33:26.000, 34406.0,55368.220,9,9, 1230197606.0 2008/12/25, 09:33:29.000, 34409.0,55368.430,9,9, 1230197609.0 2008/12/25, 09:33:32.000, 34412.0,55368.740,9,9, 1230197612.0 2008/12/25, 09:33:35.000, 34415.0,55369.000,9,9, 1230197615.0 2008/12/25, 09:33:38.000, 34418.0,55369.340,9,9, 1230197618.0 2008/12/25, 09:33:41.000, 34421.0,55369.630,9,9, 1230197621.0 2008/12/25, 09:33:44.000, 34424.0,55369.860,9,9, 1230197624.0 2008/12/25, 09:33:47.000, 34427.0,55370.010,9,9, 1230197627.0 2008/12/25, 09:33:50.000, 34430.0,55370.190,9,9, 1230197630.0 2008/12/25, 09:33:53.000, 34433.0,55370.230,9,9, 1230197633.0 2008/12/25, 09:33:56.000, 34436.0,55370.230,9,9, 1230197636.0 2008/12/25, 09:33:59.000, 34439.0,55370.130,9,9, 1230197639.0 2008/12/25, 09:34:02.000, 34442.0,55370.150,9,9, 1230197642.0 2008/12/25, 09:34:05.000, 34445.0,55370.070,9,9, 1230197645.0 2008/12/25, 09:34:08.000, 34448.0,55370.090,9,9, 1230197648.0 2008/12/25, 09:34:11.000, 34451.0,55369.960,9,9, 1230197651.0 2008/12/25, 09:34:14.000, 34454.0,55369.890,9,9, 1230197654.0 2008/12/25, 09:34:17.000, 34457.0,55369.870,9,9, 1230197657.0 2008/12/25, 09:34:20.000, 34460.0,55369.760,9,9, 1230197660.0 2008/12/25, 09:34:23.000, 34463.0,55369.630,9,9, 1230197663.0 2008/12/25, 09:34:26.000, 34466.0,55369.510,9,9, 1230197666.0 2008/12/25, 09:34:29.000, 34469.0,55369.460,9,9, 1230197669.0 2008/12/25, 09:34:32.000, 34472.0,55369.360,9,9, 1230197672.0 2008/12/25, 09:34:35.000, 34475.0,55369.200,9,9, 1230197675.0 2008/12/25, 09:34:38.000, 34478.0,55369.160,9,9, 1230197678.0 2008/12/25, 09:34:41.000, 34481.0,55369.130,9,9, 1230197681.0 2008/12/25, 09:34:44.000, 34484.0,55369.000,9,9, 1230197684.0 2008/12/25, 09:34:47.000, 34487.0,55368.900,9,9, 1230197687.0 2008/12/25, 09:34:50.000, 34490.0,55368.760,9,9, 1230197690.0 2008/12/25, 09:34:53.000, 34493.0,55368.620,9,9, 1230197693.0 2008/12/25, 09:34:56.000, 34496.0,55368.410,9,9, 1230197696.0 2008/12/25, 09:34:59.000, 34499.0,55368.280,9,9, 1230197699.0 2008/12/25, 09:35:02.000, 34502.0,55368.090,9,9, 1230197702.0 2008/12/25, 09:35:05.000, 34505.0,55368.000,9,9, 1230197705.0 2008/12/25, 09:35:08.000, 34508.0,55367.860,9,9, 1230197708.0 2008/12/25, 09:35:11.000, 34511.0,55367.790,9,9, 1230197711.0 2008/12/25, 09:35:14.000, 34514.0,55367.710,9,9, 1230197714.0 2008/12/25, 09:35:17.000, 34517.0,55367.790,9,9, 1230197717.0 2008/12/25, 09:35:20.000, 34520.0,55367.840,9,9, 1230197720.0 2008/12/25, 09:35:23.000, 34523.0,55367.780,9,9, 1230197723.0 2008/12/25, 09:35:26.000, 34526.0,55367.740,9,9, 1230197726.0 2008/12/25, 09:35:29.000, 34529.0,55367.670,9,9, 1230197729.0 2008/12/25, 09:35:32.000, 34532.0,55367.550,9,9, 1230197732.0 2008/12/25, 09:35:35.000, 34535.0,55367.480,9,9, 1230197735.0 2008/12/25, 09:35:38.000, 34538.0,55367.450,9,9, 1230197738.0 2008/12/25, 09:35:41.000, 34541.0,55367.390,9,9, 1230197741.0 2008/12/25, 09:35:44.000, 34544.0,55367.310,9,9, 1230197744.0 2008/12/25, 09:35:47.000, 34547.0,55367.270,9,9, 1230197747.0 2008/12/25, 09:35:50.000, 34550.0,55367.230,9,9, 1230197750.0 2008/12/25, 09:35:53.000, 34553.0,55367.210,9,9, 1230197753.0 2008/12/25, 09:35:56.000, 34556.0,55367.300,9,9, 1230197756.0 2008/12/25, 09:35:59.000, 34559.0,55367.460,9,9, 1230197759.0 2008/12/25, 09:36:02.000, 34562.0,55367.630,9,9, 1230197762.0 2008/12/25, 09:36:05.000, 34565.0,55367.830,9,9, 1230197765.0 2008/12/25, 09:36:08.000, 34568.0,55367.900,9,9, 1230197768.0 2008/12/25, 09:36:11.000, 34571.0,55367.870,9,9, 1230197771.0 2008/12/25, 09:36:14.000, 34574.0,55367.750,9,9, 1230197774.0 2008/12/25, 09:36:17.000, 34577.0,55367.640,9,9, 1230197777.0 2008/12/25, 09:36:20.000, 34580.0,55367.590,9,9, 1230197780.0 2008/12/25, 09:36:23.000, 34583.0,55367.530,9,9, 1230197783.0 2008/12/25, 09:36:26.000, 34586.0,55367.450,9,9, 1230197786.0 2008/12/25, 09:36:29.000, 34589.0,55367.360,9,9, 1230197789.0 2008/12/25, 09:36:32.000, 34592.0,55367.230,9,9, 1230197792.0 2008/12/25, 09:36:35.000, 34595.0,55367.190,9,9, 1230197795.0 2008/12/25, 09:36:38.000, 34598.0,55367.170,9,9, 1230197798.0 2008/12/25, 09:36:41.000, 34601.0,55367.170,9,9, 1230197801.0 2008/12/25, 09:36:44.000, 34604.0,55367.230,9,9, 1230197804.0 2008/12/25, 09:36:47.000, 34607.0,55367.310,9,9, 1230197807.0 2008/12/25, 09:36:50.000, 34610.0,55367.260,9,9, 1230197810.0 2008/12/25, 09:36:53.000, 34613.0,55367.130,9,9, 1230197813.0 2008/12/25, 09:36:56.000, 34616.0,55367.080,9,9, 1230197816.0 2008/12/25, 09:36:59.000, 34619.0,55366.880,9,9, 1230197819.0 2008/12/25, 09:37:02.000, 34622.0,55366.590,9,9, 1230197822.0 2008/12/25, 09:37:05.000, 34625.0,55366.240,9,9, 1230197825.0 2008/12/25, 09:37:08.000, 34628.0,55365.900,9,9, 1230197828.0 2008/12/25, 09:37:11.000, 34631.0,55365.530,9,9, 1230197831.0 2008/12/25, 09:37:14.000, 34634.0,55365.150,9,9, 1230197834.0 2008/12/25, 09:37:17.000, 34637.0,55364.870,9,9, 1230197837.0 2008/12/25, 09:37:20.000, 34640.0,55364.690,9,9, 1230197840.0 2008/12/25, 09:37:23.000, 34643.0,55364.630,9,9, 1230197843.0 2008/12/25, 09:37:26.000, 34646.0,55364.600,9,9, 1230197846.0 2008/12/25, 09:37:29.000, 34649.0,55364.550,9,9, 1230197849.0 2008/12/25, 09:37:32.000, 34652.0,55364.580,9,9, 1230197852.0 2008/12/25, 09:37:35.000, 34655.0,55364.410,9,9, 1230197855.0 2008/12/25, 09:37:38.000, 34658.0,55364.270,9,9, 1230197858.0 2008/12/25, 09:37:41.000, 34661.0,55363.950,9,9, 1230197861.0 2008/12/25, 09:37:44.000, 34664.0,55363.630,9,9, 1230197864.0 2008/12/25, 09:37:47.000, 34667.0,55363.250,9,9, 1230197867.0 2008/12/25, 09:37:50.000, 34670.0,55362.870,9,9, 1230197870.0 2008/12/25, 09:37:53.000, 34673.0,55362.560,9,9, 1230197873.0 2008/12/25, 09:37:56.000, 34676.0,55362.340,9,9, 1230197876.0 2008/12/25, 09:37:59.000, 34679.0,55362.250,9,9, 1230197879.0 2008/12/25, 09:38:02.000, 34682.0,55362.300,9,9, 1230197882.0 2008/12/25, 09:38:05.000, 34685.0,55362.270,9,9, 1230197885.0 2008/12/25, 09:38:08.000, 34688.0,55362.340,9,9, 1230197888.0 2008/12/25, 09:38:11.000, 34691.0,55362.450,9,9, 1230197891.0 2008/12/25, 09:38:14.000, 34694.0,55362.540,9,9, 1230197894.0 2008/12/25, 09:38:17.000, 34697.0,55362.740,9,9, 1230197897.0 2008/12/25, 09:38:20.000, 34700.0,55362.940,9,9, 1230197900.0 2008/12/25, 09:38:23.000, 34703.0,55363.050,9,9, 1230197903.0 2008/12/25, 09:38:26.000, 34706.0,55363.170,9,9, 1230197906.0 2008/12/25, 09:38:29.000, 34709.0,55363.330,9,9, 1230197909.0 2008/12/25, 09:38:32.000, 34712.0,55363.490,9,9, 1230197912.0 2008/12/25, 09:38:35.000, 34715.0,55363.720,9,9, 1230197915.0 2008/12/25, 09:38:38.000, 34718.0,55363.860,9,9, 1230197918.0 2008/12/25, 09:38:41.000, 34721.0,55364.040,9,9, 1230197921.0 2008/12/25, 09:38:44.000, 34724.0,55364.120,9,9, 1230197924.0 2008/12/25, 09:38:47.000, 34727.0,55364.240,9,9, 1230197927.0 2008/12/25, 09:38:50.000, 34730.0,55364.270,9,9, 1230197930.0 2008/12/25, 09:38:53.000, 34733.0,55364.380,9,9, 1230197933.0 2008/12/25, 09:38:56.000, 34736.0,55364.370,9,9, 1230197936.0 2008/12/25, 09:38:59.000, 34739.0,55364.460,9,9, 1230197939.0 2008/12/25, 09:39:02.000, 34742.0,55364.500,9,9, 1230197942.0 2008/12/25, 09:39:05.000, 34745.0,55364.450,9,9, 1230197945.0 2008/12/25, 09:39:08.000, 34748.0,55364.600,9,9, 1230197948.0 2008/12/25, 09:39:11.000, 34751.0,55364.630,9,9, 1230197951.0 2008/12/25, 09:39:14.000, 34754.0,55364.770,9,9, 1230197954.0 2008/12/25, 09:39:17.000, 34757.0,55364.900,9,9, 1230197957.0 2008/12/25, 09:39:20.000, 34760.0,55365.040,9,9, 1230197960.0 2008/12/25, 09:39:23.000, 34763.0,55365.260,9,9, 1230197963.0 2008/12/25, 09:39:26.000, 34766.0,55365.460,9,9, 1230197966.0 2008/12/25, 09:39:29.000, 34769.0,55365.650,9,9, 1230197969.0 2008/12/25, 09:39:32.000, 34772.0,55365.870,9,9, 1230197972.0 2008/12/25, 09:39:35.000, 34775.0,55366.110,9,9, 1230197975.0 2008/12/25, 09:39:38.000, 34778.0,55366.370,9,9, 1230197978.0 2008/12/25, 09:39:41.000, 34781.0,55366.630,9,9, 1230197981.0 2008/12/25, 09:39:44.000, 34784.0,55366.930,9,9, 1230197984.0 2008/12/25, 09:39:47.000, 34787.0,55367.210,9,9, 1230197987.0 2008/12/25, 09:39:50.000, 34790.0,55367.520,9,9, 1230197990.0 2008/12/25, 09:39:53.000, 34793.0,55367.760,9,9, 1230197993.0 2008/12/25, 09:39:56.000, 34796.0,55367.990,9,9, 1230197996.0 2008/12/25, 09:39:59.000, 34799.0,55368.170,9,9, 1230197999.0 2008/12/25, 09:40:02.000, 34802.0,55368.420,9,9, 1230198002.0 2008/12/25, 09:40:05.000, 34805.0,55368.610,9,9, 1230198005.0 2008/12/25, 09:40:08.000, 34808.0,55368.730,9,9, 1230198008.0 2008/12/25, 09:40:11.000, 34811.0,55368.910,9,9, 1230198011.0 2008/12/25, 09:40:14.000, 34814.0,55369.120,9,9, 1230198014.0 2008/12/25, 09:40:17.000, 34817.0,55369.260,9,9, 1230198017.0 2008/12/25, 09:40:20.000, 34820.0,55369.410,9,9, 1230198020.0 2008/12/25, 09:40:23.000, 34823.0,55369.570,9,9, 1230198023.0 2008/12/25, 09:40:26.000, 34826.0,55369.710,9,9, 1230198026.0 2008/12/25, 09:40:29.000, 34829.0,55369.750,9,9, 1230198029.0 2008/12/25, 09:40:32.000, 34832.0,55369.770,9,9, 1230198032.0 2008/12/25, 09:40:35.000, 34835.0,55369.810,9,9, 1230198035.0 2008/12/25, 09:40:38.000, 34838.0,55369.770,9,9, 1230198038.0 2008/12/25, 09:40:41.000, 34841.0,55369.690,9,9, 1230198041.0 2008/12/25, 09:40:44.000, 34844.0,55369.690,9,9, 1230198044.0 2008/12/25, 09:40:47.000, 34847.0,55369.650,9,9, 1230198047.0 2008/12/25, 09:40:50.000, 34850.0,55369.700,9,9, 1230198050.0 2008/12/25, 09:40:53.000, 34853.0,55369.710,9,9, 1230198053.0 2008/12/25, 09:40:56.000, 34856.0,55369.780,9,9, 1230198056.0 2008/12/25, 09:40:59.000, 34859.0,55369.890,9,9, 1230198059.0 2008/12/25, 09:41:02.000, 34862.0,55369.970,9,9, 1230198062.0 2008/12/25, 09:41:05.000, 34865.0,55370.160,9,9, 1230198065.0 2008/12/25, 09:41:08.000, 34868.0,55370.360,9,9, 1230198068.0 2008/12/25, 09:41:11.000, 34871.0,55370.430,9,9, 1230198071.0 2008/12/25, 09:41:14.000, 34874.0,55370.520,9,9, 1230198074.0 2008/12/25, 09:41:17.000, 34877.0,55370.470,9,9, 1230198077.0 2008/12/25, 09:41:20.000, 34880.0,55370.380,9,9, 1230198080.0 2008/12/25, 09:41:23.000, 34883.0,55370.280,9,9, 1230198083.0 2008/12/25, 09:41:26.000, 34886.0,55370.130,9,9, 1230198086.0 2008/12/25, 09:41:29.000, 34889.0,55370.010,9,9, 1230198089.0 2008/12/25, 09:41:32.000, 34892.0,55369.920,9,9, 1230198092.0 2008/12/25, 09:41:35.000, 34895.0,55369.700,9,9, 1230198095.0 2008/12/25, 09:41:38.000, 34898.0,55369.480,9,9, 1230198098.0 2008/12/25, 09:41:41.000, 34901.0,55369.260,9,9, 1230198101.0 2008/12/25, 09:41:44.000, 34904.0,55369.030,9,9, 1230198104.0 2008/12/25, 09:41:47.000, 34907.0,55368.860,9,9, 1230198107.0 2008/12/25, 09:41:50.000, 34910.0,55368.700,9,9, 1230198110.0 2008/12/25, 09:41:53.000, 34913.0,55368.490,9,9, 1230198113.0 2008/12/25, 09:41:56.000, 34916.0,55368.260,9,9, 1230198116.0 2008/12/25, 09:41:59.000, 34919.0,55368.170,9,9, 1230198119.0 2008/12/25, 09:42:02.000, 34922.0,55368.110,9,9, 1230198122.0 2008/12/25, 09:42:05.000, 34925.0,55368.100,9,9, 1230198125.0 2008/12/25, 09:42:08.000, 34928.0,55368.100,9,9, 1230198128.0 2008/12/25, 09:42:11.000, 34931.0,55368.150,9,9, 1230198131.0 2008/12/25, 09:42:14.000, 34934.0,55368.190,9,9, 1230198134.0 2008/12/25, 09:42:17.000, 34937.0,55368.150,9,9, 1230198137.0 2008/12/25, 09:42:20.000, 34940.0,55368.010,9,9, 1230198140.0 2008/12/25, 09:42:23.000, 34943.0,55367.970,9,9, 1230198143.0 2008/12/25, 09:42:26.000, 34946.0,55367.890,9,9, 1230198146.0 2008/12/25, 09:42:29.000, 34949.0,55367.810,9,9, 1230198149.0 2008/12/25, 09:42:32.000, 34952.0,55367.620,9,9, 1230198152.0 2008/12/25, 09:42:35.000, 34955.0,55367.480,9,9, 1230198155.0 2008/12/25, 09:42:38.000, 34958.0,55367.240,9,9, 1230198158.0 2008/12/25, 09:42:41.000, 34961.0,55366.990,9,9, 1230198161.0 2008/12/25, 09:42:44.000, 34964.0,55366.790,9,9, 1230198164.0 2008/12/25, 09:42:47.000, 34967.0,55366.490,9,9, 1230198167.0 2008/12/25, 09:42:50.000, 34970.0,55366.320,9,9, 1230198170.0 2008/12/25, 09:42:53.000, 34973.0,55366.160,9,9, 1230198173.0 2008/12/25, 09:42:56.000, 34976.0,55366.030,9,9, 1230198176.0 2008/12/25, 09:42:59.000, 34979.0,55366.020,9,9, 1230198179.0 2008/12/25, 09:43:02.000, 34982.0,55366.160,9,9, 1230198182.0 2008/12/25, 09:43:05.000, 34985.0,55366.250,9,9, 1230198185.0 2008/12/25, 09:43:08.000, 34988.0,55366.370,9,9, 1230198188.0 2008/12/25, 09:43:11.000, 34991.0,55366.550,9,9, 1230198191.0 2008/12/25, 09:43:14.000, 34994.0,55366.750,9,9, 1230198194.0 2008/12/25, 09:43:17.000, 34997.0,55366.890,9,9, 1230198197.0 2008/12/25, 09:43:20.000, 35000.0,55367.010,9,9, 1230198200.0 2008/12/25, 09:43:23.000, 35003.0,55367.150,9,9, 1230198203.0 2008/12/25, 09:43:26.000, 35006.0,55367.300,9,9, 1230198206.0 2008/12/25, 09:43:29.000, 35009.0,55367.580,9,9, 1230198209.0 2008/12/25, 09:43:32.000, 35012.0,55367.870,9,9, 1230198212.0 2008/12/25, 09:43:35.000, 35015.0,55368.140,9,9, 1230198215.0 2008/12/25, 09:43:38.000, 35018.0,55368.440,9,9, 1230198218.0 2008/12/25, 09:43:41.000, 35021.0,55368.590,9,9, 1230198221.0 2008/12/25, 09:43:44.000, 35024.0,55368.780,9,9, 1230198224.0 2008/12/25, 09:43:47.000, 35027.0,55368.940,9,9, 1230198227.0 2008/12/25, 09:43:50.000, 35030.0,55369.190,9,9, 1230198230.0 2008/12/25, 09:43:53.000, 35033.0,55369.340,9,9, 1230198233.0 2008/12/25, 09:43:56.000, 35036.0,55369.440,9,9, 1230198236.0 2008/12/25, 09:43:59.000, 35039.0,55369.470,9,9, 1230198239.0 2008/12/25, 09:44:02.000, 35042.0,55369.510,9,9, 1230198242.0 2008/12/25, 09:44:05.000, 35045.0,55369.690,9,9, 1230198245.0 2008/12/25, 09:44:08.000, 35048.0,55369.910,9,9, 1230198248.0 2008/12/25, 09:44:11.000, 35051.0,55370.140,9,9, 1230198251.0 2008/12/25, 09:44:14.000, 35054.0,55370.610,9,9, 1230198254.0 2008/12/25, 09:44:17.000, 35057.0,55370.940,9,9, 1230198257.0 2008/12/25, 09:44:20.000, 35060.0,55371.220,9,9, 1230198260.0 2008/12/25, 09:44:23.000, 35063.0,55371.420,9,9, 1230198263.0 2008/12/25, 09:44:26.000, 35066.0,55371.580,9,9, 1230198266.0 2008/12/25, 09:44:29.000, 35069.0,55371.850,9,9, 1230198269.0 2008/12/25, 09:44:32.000, 35072.0,55372.000,9,9, 1230198272.0 2008/12/25, 09:44:35.000, 35075.0,55372.110,9,9, 1230198275.0 2008/12/25, 09:44:38.000, 35078.0,55372.280,9,9, 1230198278.0 2008/12/25, 09:44:41.000, 35081.0,55372.370,9,9, 1230198281.0 2008/12/25, 09:44:44.000, 35084.0,55372.400,9,9, 1230198284.0 2008/12/25, 09:44:47.000, 35087.0,55372.480,9,9, 1230198287.0 2008/12/25, 09:44:50.000, 35090.0,55372.520,9,9, 1230198290.0 2008/12/25, 09:44:53.000, 35093.0,55372.540,9,9, 1230198293.0 2008/12/25, 09:44:56.000, 35096.0,55372.510,9,9, 1230198296.0 2008/12/25, 09:44:59.000, 35099.0,55372.520,9,9, 1230198299.0 2008/12/25, 09:45:02.000, 35102.0,55372.430,9,9, 1230198302.0 2008/12/25, 09:45:05.000, 35105.0,55372.370,9,9, 1230198305.0 2008/12/25, 09:45:08.000, 35108.0,55372.240,9,9, 1230198308.0 2008/12/25, 09:45:11.000, 35111.0,55372.240,9,9, 1230198311.0 2008/12/25, 09:45:14.000, 35114.0,55372.210,9,9, 1230198314.0 2008/12/25, 09:45:17.000, 35117.0,55372.230,9,9, 1230198317.0 2008/12/25, 09:45:20.000, 35120.0,55372.360,9,9, 1230198320.0 2008/12/25, 09:45:23.000, 35123.0,55372.500,9,9, 1230198323.0 2008/12/25, 09:45:26.000, 35126.0,55372.750,9,9, 1230198326.0 2008/12/25, 09:45:29.000, 35129.0,55373.150,9,9, 1230198329.0 2008/12/25, 09:45:32.000, 35132.0,55373.490,9,9, 1230198332.0 2008/12/25, 09:45:35.000, 35135.0,55373.730,9,9, 1230198335.0 2008/12/25, 09:45:38.000, 35138.0,55373.920,9,9, 1230198338.0 2008/12/25, 09:45:41.000, 35141.0,55374.080,9,9, 1230198341.0 2008/12/25, 09:45:44.000, 35144.0,55374.100,9,9, 1230198344.0 2008/12/25, 09:45:47.000, 35147.0,55374.010,9,9, 1230198347.0 2008/12/25, 09:45:50.000, 35150.0,55373.940,9,9, 1230198350.0 2008/12/25, 09:45:53.000, 35153.0,55373.850,9,9, 1230198353.0 2008/12/25, 09:45:56.000, 35156.0,55373.700,9,9, 1230198356.0 2008/12/25, 09:45:59.000, 35159.0,55373.420,9,9, 1230198359.0 2008/12/25, 09:46:02.000, 35162.0,55373.250,9,9, 1230198362.0 2008/12/25, 09:46:05.000, 35165.0,55372.990,9,9, 1230198365.0 2008/12/25, 09:46:08.000, 35168.0,55372.690,9,9, 1230198368.0 2008/12/25, 09:46:11.000, 35171.0,55372.240,9,9, 1230198371.0 2008/12/25, 09:46:14.000, 35174.0,55371.820,9,9, 1230198374.0 2008/12/25, 09:46:17.000, 35177.0,55371.370,9,9, 1230198377.0 2008/12/25, 09:46:20.000, 35180.0,55370.940,9,9, 1230198380.0 2008/12/25, 09:46:23.000, 35183.0,55370.410,9,9, 1230198383.0 2008/12/25, 09:46:26.000, 35186.0,55369.810,9,9, 1230198386.0 2008/12/25, 09:46:29.000, 35189.0,55369.310,9,9, 1230198389.0 2008/12/25, 09:46:32.000, 35192.0,55368.790,9,9, 1230198392.0 2008/12/25, 09:46:35.000, 35195.0,55368.160,9,9, 1230198395.0 2008/12/25, 09:46:41.000, 35201.0,55367.180,9,9, 1230198401.0 2008/12/25, 09:46:44.000, 35204.0,55366.700,9,9, 1230198404.0 2008/12/25, 09:46:47.000, 35207.0,55366.270,9,9, 1230198407.0 2008/12/25, 09:46:50.000, 35210.0,55365.820,9,9, 1230198410.0 2008/12/25, 09:46:53.000, 35213.0,55365.510,9,9, 1230198413.0 2008/12/25, 09:46:56.000, 35216.0,55365.170,9,9, 1230198416.0 2008/12/25, 09:46:59.000, 35219.0,55364.790,9,9, 1230198419.0 2008/12/25, 09:47:02.000, 35222.0,55364.280,9,9, 1230198422.0 2008/12/25, 09:47:05.000, 35225.0,55363.710,9,9, 1230198425.0 2008/12/25, 09:47:08.000, 35228.0,55363.080,9,9, 1230198428.0 2008/12/25, 09:47:11.000, 35231.0,55362.630,9,9, 1230198431.0 2008/12/25, 09:47:14.000, 35234.0,55362.070,9,9, 1230198434.0 2008/12/25, 09:47:17.000, 35237.0,55361.420,9,9, 1230198437.0 2008/12/25, 09:47:20.000, 35240.0,55360.740,9,9, 1230198440.0 2008/12/25, 09:47:23.000, 35243.0,55360.060,9,9, 1230198443.0 2008/12/25, 09:47:26.000, 35246.0,55359.520,9,9, 1230198446.0 2008/12/25, 09:47:29.000, 35249.0,55358.950,9,9, 1230198449.0 2008/12/25, 09:47:32.000, 35252.0,55358.490,9,9, 1230198452.0 2008/12/25, 09:47:35.000, 35255.0,55357.960,9,9, 1230198455.0 2008/12/25, 09:47:38.000, 35258.0,55357.460,9,9, 1230198458.0 2008/12/25, 09:47:41.000, 35261.0,55356.990,9,9, 1230198461.0 2008/12/25, 09:47:44.000, 35264.0,55356.630,9,9, 1230198464.0 2008/12/25, 09:47:47.000, 35267.0,55356.290,9,9, 1230198467.0 2008/12/25, 09:47:50.000, 35270.0,55356.010,9,9, 1230198470.0 2008/12/25, 09:47:53.000, 35273.0,55355.790,9,9, 1230198473.0 2008/12/25, 09:47:56.000, 35276.0,55355.720,9,9, 1230198476.0 2008/12/25, 09:47:59.000, 35279.0,55355.660,9,9, 1230198479.0 2008/12/25, 09:48:02.000, 35282.0,55355.690,9,9, 1230198482.0 2008/12/25, 09:48:05.000, 35285.0,55355.700,9,9, 1230198485.0 2008/12/25, 09:48:08.000, 35288.0,55355.680,9,9, 1230198488.0 2008/12/25, 09:48:11.000, 35291.0,55355.700,9,9, 1230198491.0 2008/12/25, 09:48:14.000, 35294.0,55355.670,9,9, 1230198494.0 2008/12/25, 09:48:17.000, 35297.0,55355.510,9,9, 1230198497.0 2008/12/25, 09:48:20.000, 35300.0,55355.440,9,9, 1230198500.0 2008/12/25, 09:48:23.000, 35303.0,55355.310,9,9, 1230198503.0 2008/12/25, 09:48:26.000, 35306.0,55355.170,9,9, 1230198506.0 2008/12/25, 09:48:29.000, 35309.0,55355.030,9,9, 1230198509.0 2008/12/25, 09:48:32.000, 35312.0,55354.910,9,9, 1230198512.0 2008/12/25, 09:48:35.000, 35315.0,55354.720,9,9, 1230198515.0 2008/12/25, 09:48:38.000, 35318.0,55354.480,9,9, 1230198518.0 2008/12/25, 09:48:41.000, 35321.0,55354.240,9,9, 1230198521.0 2008/12/25, 09:48:44.000, 35324.0,55354.010,9,9, 1230198524.0 2008/12/25, 09:48:47.000, 35327.0,55353.910,9,9, 1230198527.0 2008/12/25, 09:48:50.000, 35330.0,55353.760,9,9, 1230198530.0 2008/12/25, 09:48:53.000, 35333.0,55353.690,9,9, 1230198533.0 2008/12/25, 09:48:56.000, 35336.0,55353.600,9,9, 1230198536.0 2008/12/25, 09:48:59.000, 35339.0,55353.590,9,9, 1230198539.0 2008/12/25, 09:49:02.000, 35342.0,55353.700,9,9, 1230198542.0 2008/12/25, 09:49:05.000, 35345.0,55353.820,9,9, 1230198545.0 2008/12/25, 09:49:08.000, 35348.0,55353.870,9,9, 1230198548.0 2008/12/25, 09:49:11.000, 35351.0,55354.000,9,9, 1230198551.0 2008/12/25, 09:49:14.000, 35354.0,55354.220,9,9, 1230198554.0 2008/12/25, 09:49:17.000, 35357.0,55354.470,9,9, 1230198557.0 2008/12/25, 09:49:20.000, 35360.0,55354.700,9,9, 1230198560.0 2008/12/25, 09:49:23.000, 35363.0,55355.030,9,9, 1230198563.0 2008/12/25, 09:49:26.000, 35366.0,55355.310,9,9, 1230198566.0 2008/12/25, 09:49:29.000, 35369.0,55355.530,9,9, 1230198569.0 2008/12/25, 09:49:32.000, 35372.0,55355.800,9,9, 1230198572.0 2008/12/25, 09:49:35.000, 35375.0,55356.080,9,9, 1230198575.0 2008/12/25, 09:49:38.000, 35378.0,55356.330,9,9, 1230198578.0 2008/12/25, 09:49:41.000, 35381.0,55356.600,9,9, 1230198581.0 2008/12/25, 09:49:44.000, 35384.0,55356.860,9,9, 1230198584.0 2008/12/25, 09:49:47.000, 35387.0,55357.200,9,9, 1230198587.0 2008/12/25, 09:49:50.000, 35390.0,55357.530,9,9, 1230198590.0 2008/12/25, 09:49:53.000, 35393.0,55357.850,9,9, 1230198593.0 2008/12/25, 09:49:56.000, 35396.0,55358.150,9,9, 1230198596.0 2008/12/25, 09:49:59.000, 35399.0,55358.450,9,9, 1230198599.0 2008/12/25, 09:50:02.000, 35402.0,55358.700,9,9, 1230198602.0 2008/12/25, 09:50:05.000, 35405.0,55358.900,9,9, 1230198605.0 2008/12/25, 09:50:08.000, 35408.0,55359.120,9,9, 1230198608.0 2008/12/25, 09:50:11.000, 35411.0,55359.300,9,9, 1230198611.0 2008/12/25, 09:50:14.000, 35414.0,55359.420,9,9, 1230198614.0 2008/12/25, 09:50:17.000, 35417.0,55359.560,9,9, 1230198617.0 2008/12/25, 09:50:20.000, 35420.0,55359.710,9,9, 1230198620.0 2008/12/25, 09:50:23.000, 35423.0,55359.840,9,9, 1230198623.0 2008/12/25, 09:50:26.000, 35426.0,55360.000,9,9, 1230198626.0 2008/12/25, 09:50:29.000, 35429.0,55360.040,9,9, 1230198629.0 2008/12/25, 09:50:32.000, 35432.0,55360.210,9,9, 1230198632.0 2008/12/25, 09:50:35.000, 35435.0,55360.310,9,9, 1230198635.0 2008/12/25, 09:50:38.000, 35438.0,55360.360,9,9, 1230198638.0 2008/12/25, 09:50:41.000, 35441.0,55360.540,9,9, 1230198641.0 2008/12/25, 09:50:44.000, 35444.0,55360.550,9,9, 1230198644.0 2008/12/25, 09:50:47.000, 35447.0,55360.630,9,9, 1230198647.0 2008/12/25, 09:50:50.000, 35450.0,55360.650,9,9, 1230198650.0 2008/12/25, 09:50:53.000, 35453.0,55360.580,9,9, 1230198653.0 2008/12/25, 09:50:56.000, 35456.0,55360.510,9,9, 1230198656.0 2008/12/25, 09:50:59.000, 35459.0,55360.440,9,9, 1230198659.0 2008/12/25, 09:51:02.000, 35462.0,55360.350,9,9, 1230198662.0 2008/12/25, 09:51:05.000, 35465.0,55360.260,9,9, 1230198665.0 2008/12/25, 09:51:08.000, 35468.0,55360.210,9,9, 1230198668.0 2008/12/25, 09:51:11.000, 35471.0,55360.120,9,9, 1230198671.0 2008/12/25, 09:51:14.000, 35474.0,55360.050,9,9, 1230198674.0 2008/12/25, 09:51:17.000, 35477.0,55360.040,9,9, 1230198677.0 2008/12/25, 09:51:20.000, 35480.0,55359.930,9,9, 1230198680.0 2008/12/25, 09:51:23.000, 35483.0,55359.800,9,9, 1230198683.0 2008/12/25, 09:51:26.000, 35486.0,55359.800,9,9, 1230198686.0 2008/12/25, 09:51:29.000, 35489.0,55359.760,9,9, 1230198689.0 2008/12/25, 09:51:32.000, 35492.0,55359.690,9,9, 1230198692.0 2008/12/25, 09:51:35.000, 35495.0,55359.610,9,9, 1230198695.0 2008/12/25, 09:51:38.000, 35498.0,55359.540,9,9, 1230198698.0 2008/12/25, 09:51:41.000, 35501.0,55359.460,9,9, 1230198701.0 2008/12/25, 09:51:44.000, 35504.0,55359.430,9,9, 1230198704.0 2008/12/25, 09:51:47.000, 35507.0,55359.490,9,9, 1230198707.0 2008/12/25, 09:51:50.000, 35510.0,55359.400,9,9, 1230198710.0 2008/12/25, 09:51:53.000, 35513.0,55359.410,9,9, 1230198713.0 2008/12/25, 09:51:56.000, 35516.0,55359.380,9,9, 1230198716.0 2008/12/25, 09:51:59.000, 35519.0,55359.410,9,9, 1230198719.0 2008/12/25, 09:52:02.000, 35522.0,55359.460,9,9, 1230198722.0 2008/12/25, 09:52:05.000, 35525.0,55359.480,9,9, 1230198725.0 2008/12/25, 09:52:08.000, 35528.0,55359.520,9,9, 1230198728.0 2008/12/25, 09:52:11.000, 35531.0,55359.530,9,9, 1230198731.0 2008/12/25, 09:52:14.000, 35534.0,55359.530,9,9, 1230198734.0 2008/12/25, 09:52:17.000, 35537.0,55359.500,9,9, 1230198737.0 2008/12/25, 09:52:20.000, 35540.0,55359.490,9,9, 1230198740.0 2008/12/25, 09:52:23.000, 35543.0,55359.460,9,9, 1230198743.0 2008/12/25, 09:52:26.000, 35546.0,55359.440,9,9, 1230198746.0 2008/12/25, 09:52:29.000, 35549.0,55359.470,9,9, 1230198749.0 2008/12/25, 09:52:32.000, 35552.0,55359.490,9,9, 1230198752.0 2008/12/25, 09:52:35.000, 35555.0,55359.600,9,9, 1230198755.0 2008/12/25, 09:52:38.000, 35558.0,55359.580,9,9, 1230198758.0 2008/12/25, 09:52:41.000, 35561.0,55359.730,9,9, 1230198761.0 2008/12/25, 09:52:44.000, 35564.0,55359.820,9,9, 1230198764.0 2008/12/25, 09:52:47.000, 35567.0,55359.890,9,9, 1230198767.0 2008/12/25, 09:52:50.000, 35570.0,55360.080,9,9, 1230198770.0 2008/12/25, 09:52:53.000, 35573.0,55360.350,9,9, 1230198773.0 2008/12/25, 09:52:56.000, 35576.0,55360.560,9,9, 1230198776.0 2008/12/25, 09:52:59.000, 35579.0,55360.870,9,9, 1230198779.0 2008/12/25, 09:53:02.000, 35582.0,55361.150,9,9, 1230198782.0 2008/12/25, 09:53:05.000, 35585.0,55361.430,9,9, 1230198785.0 2008/12/25, 09:53:08.000, 35588.0,55361.690,9,9, 1230198788.0 2008/12/25, 09:53:11.000, 35591.0,55361.900,9,9, 1230198791.0 2008/12/25, 09:53:14.000, 35594.0,55362.080,9,9, 1230198794.0 2008/12/25, 09:53:17.000, 35597.0,55362.310,9,9, 1230198797.0 2008/12/25, 09:53:20.000, 35600.0,55362.500,9,9, 1230198800.0 2008/12/25, 09:53:23.000, 35603.0,55362.540,9,9, 1230198803.0 2008/12/25, 09:53:26.000, 35606.0,55362.570,9,9, 1230198806.0 2008/12/25, 09:53:29.000, 35609.0,55362.610,9,9, 1230198809.0 2008/12/25, 09:53:32.000, 35612.0,55362.610,9,9, 1230198812.0 2008/12/25, 09:53:35.000, 35615.0,55362.540,9,9, 1230198815.0 2008/12/25, 09:53:38.000, 35618.0,55362.440,9,9, 1230198818.0 2008/12/25, 09:53:41.000, 35621.0,55362.300,9,9, 1230198821.0 2008/12/25, 09:53:44.000, 35624.0,55362.200,9,9, 1230198824.0 2008/12/25, 09:53:47.000, 35627.0,55362.100,9,9, 1230198827.0 2008/12/25, 09:53:50.000, 35630.0,55361.920,9,9, 1230198830.0 2008/12/25, 09:53:53.000, 35633.0,55361.560,9,9, 1230198833.0 2008/12/25, 09:53:56.000, 35636.0,55361.210,9,9, 1230198836.0 2008/12/25, 09:53:59.000, 35639.0,55360.910,9,9, 1230198839.0 2008/12/25, 09:54:02.000, 35642.0,55360.520,9,9, 1230198842.0 2008/12/25, 09:54:05.000, 35645.0,55360.210,9,9, 1230198845.0 2008/12/25, 09:54:08.000, 35648.0,55359.920,9,9, 1230198848.0 2008/12/25, 09:54:11.000, 35651.0,55359.630,9,9, 1230198851.0 2008/12/25, 09:54:14.000, 35654.0,55359.420,9,9, 1230198854.0 2008/12/25, 09:54:17.000, 35657.0,55359.250,9,9, 1230198857.0 2008/12/25, 09:54:20.000, 35660.0,55359.120,9,9, 1230198860.0 2008/12/25, 09:54:23.000, 35663.0,55358.990,9,9, 1230198863.0 2008/12/25, 09:54:26.000, 35666.0,55358.820,9,9, 1230198866.0 2008/12/25, 09:54:29.000, 35669.0,55358.690,9,9, 1230198869.0 2008/12/25, 09:54:32.000, 35672.0,55358.540,9,9, 1230198872.0 2008/12/25, 09:54:35.000, 35675.0,55358.280,9,9, 1230198875.0 2008/12/25, 09:54:38.000, 35678.0,55357.820,9,9, 1230198878.0 2008/12/25, 09:54:41.000, 35681.0,55357.380,9,9, 1230198881.0 2008/12/25, 09:54:44.000, 35684.0,55356.940,9,9, 1230198884.0 2008/12/25, 09:54:47.000, 35687.0,55356.420,9,9, 1230198887.0 2008/12/25, 09:54:50.000, 35690.0,55355.970,9,9, 1230198890.0 2008/12/25, 09:54:53.000, 35693.0,55355.510,9,9, 1230198893.0 2008/12/25, 09:54:56.000, 35696.0,55355.160,9,9, 1230198896.0 2008/12/25, 09:54:59.000, 35699.0,55354.810,9,9, 1230198899.0 2008/12/25, 09:55:02.000, 35702.0,55354.510,9,9, 1230198902.0 2008/12/25, 09:55:05.000, 35705.0,55354.240,9,9, 1230198905.0 2008/12/25, 09:55:08.000, 35708.0,55354.070,9,9, 1230198908.0 2008/12/25, 09:55:11.000, 35711.0,55353.880,9,9, 1230198911.0 2008/12/25, 09:55:14.000, 35714.0,55353.680,9,9, 1230198914.0 2008/12/25, 09:55:17.000, 35717.0,55353.580,9,9, 1230198917.0 2008/12/25, 09:55:20.000, 35720.0,55353.370,9,9, 1230198920.0 2008/12/25, 09:55:23.000, 35723.0,55353.220,9,9, 1230198923.0 2008/12/25, 09:55:26.000, 35726.0,55353.020,9,9, 1230198926.0 2008/12/25, 09:55:29.000, 35729.0,55352.820,9,9, 1230198929.0 2008/12/25, 09:55:32.000, 35732.0,55352.720,9,9, 1230198932.0 2008/12/25, 09:55:35.000, 35735.0,55352.580,9,9, 1230198935.0 2008/12/25, 09:55:38.000, 35738.0,55352.380,9,9, 1230198938.0 2008/12/25, 09:55:41.000, 35741.0,55352.260,9,9, 1230198941.0 2008/12/25, 09:55:44.000, 35744.0,55352.170,9,9, 1230198944.0 2008/12/25, 09:55:47.000, 35747.0,55351.990,9,9, 1230198947.0 2008/12/25, 09:55:50.000, 35750.0,55351.860,9,9, 1230198950.0 2008/12/25, 09:55:53.000, 35753.0,55351.740,9,9, 1230198953.0 2008/12/25, 09:55:56.000, 35756.0,55351.540,9,9, 1230198956.0 2008/12/25, 09:55:59.000, 35759.0,55351.410,9,9, 1230198959.0 2008/12/25, 09:56:02.000, 35762.0,55351.340,9,9, 1230198962.0 2008/12/25, 09:56:05.000, 35765.0,55351.170,9,9, 1230198965.0 2008/12/25, 09:56:08.000, 35768.0,55351.080,9,9, 1230198968.0 2008/12/25, 09:56:11.000, 35771.0,55350.940,9,9, 1230198971.0 2008/12/25, 09:56:14.000, 35774.0,55350.850,9,9, 1230198974.0 2008/12/25, 09:56:17.000, 35777.0,55350.660,9,9, 1230198977.0 2008/12/25, 09:56:20.000, 35780.0,55350.560,9,9, 1230198980.0 2008/12/25, 09:56:23.000, 35783.0,55350.410,9,9, 1230198983.0 2008/12/25, 09:56:26.000, 35786.0,55350.310,9,9, 1230198986.0 2008/12/25, 09:56:29.000, 35789.0,55350.300,9,9, 1230198989.0 2008/12/25, 09:56:32.000, 35792.0,55350.270,9,9, 1230198992.0 2008/12/25, 09:56:35.000, 35795.0,55350.180,9,9, 1230198995.0 2008/12/25, 09:56:38.000, 35798.0,55350.200,9,9, 1230198998.0 2008/12/25, 09:56:41.000, 35801.0,55350.120,9,9, 1230199001.0 2008/12/25, 09:56:44.000, 35804.0,55350.100,9,9, 1230199004.0 2008/12/25, 09:56:47.000, 35807.0,55349.960,9,9, 1230199007.0 2008/12/25, 09:56:50.000, 35810.0,55349.890,9,9, 1230199010.0 2008/12/25, 09:56:53.000, 35813.0,55349.870,9,9, 1230199013.0 2008/12/25, 09:56:56.000, 35816.0,55349.780,9,9, 1230199016.0 2008/12/25, 09:56:59.000, 35819.0,55349.680,9,9, 1230199019.0 2008/12/25, 09:57:02.000, 35822.0,55349.550,9,9, 1230199022.0 2008/12/25, 09:57:05.000, 35825.0,55349.500,9,9, 1230199025.0 2008/12/25, 09:57:08.000, 35828.0,55349.600,9,9, 1230199028.0 2008/12/25, 09:57:11.000, 35831.0,55349.500,9,9, 1230199031.0 2008/12/25, 09:57:14.000, 35834.0,55349.470,9,9, 1230199034.0 2008/12/25, 09:57:17.000, 35837.0,55349.400,9,9, 1230199037.0 2008/12/25, 09:57:20.000, 35840.0,55349.270,9,9, 1230199040.0 2008/12/25, 09:57:23.000, 35843.0,55349.140,9,9, 1230199043.0 2008/12/25, 09:57:26.000, 35846.0,55348.980,9,9, 1230199046.0 2008/12/25, 09:57:29.000, 35849.0,55348.880,9,9, 1230199049.0 2008/12/25, 09:57:32.000, 35852.0,55348.730,9,9, 1230199052.0 2008/12/25, 09:57:35.000, 35855.0,55348.590,9,9, 1230199055.0 2008/12/25, 09:57:38.000, 35858.0,55348.400,9,9, 1230199058.0 2008/12/25, 09:57:41.000, 35861.0,55348.290,9,9, 1230199061.0 2008/12/25, 09:57:44.000, 35864.0,55348.200,9,9, 1230199064.0 2008/12/25, 09:57:47.000, 35867.0,55348.050,9,9, 1230199067.0 2008/12/25, 09:57:50.000, 35870.0,55348.030,9,9, 1230199070.0 2008/12/25, 09:57:53.000, 35873.0,55347.890,9,9, 1230199073.0 2008/12/25, 09:57:56.000, 35876.0,55347.860,9,9, 1230199076.0 2008/12/25, 09:57:59.000, 35879.0,55347.830,9,9, 1230199079.0 2008/12/25, 09:58:02.000, 35882.0,55347.850,9,9, 1230199082.0 2008/12/25, 09:58:05.000, 35885.0,55347.880,9,9, 1230199085.0 2008/12/25, 09:58:08.000, 35888.0,55347.870,9,9, 1230199088.0 2008/12/25, 09:58:11.000, 35891.0,55347.960,9,9, 1230199091.0 2008/12/25, 09:58:14.000, 35894.0,55347.960,9,9, 1230199094.0 2008/12/25, 09:58:17.000, 35897.0,55347.930,9,9, 1230199097.0 2008/12/25, 09:58:20.000, 35900.0,55347.920,9,9, 1230199100.0 2008/12/25, 09:58:23.000, 35903.0,55347.870,9,9, 1230199103.0 2008/12/25, 09:58:26.000, 35906.0,55347.770,9,9, 1230199106.0 2008/12/25, 09:58:29.000, 35909.0,55347.790,9,9, 1230199109.0 2008/12/25, 09:58:32.000, 35912.0,55347.730,9,9, 1230199112.0 2008/12/25, 09:58:35.000, 35915.0,55347.690,9,9, 1230199115.0 2008/12/25, 09:58:38.000, 35918.0,55347.700,9,9, 1230199118.0 2008/12/25, 09:58:41.000, 35921.0,55347.640,9,9, 1230199121.0 2008/12/25, 09:58:44.000, 35924.0,55347.590,9,9, 1230199124.0 2008/12/25, 09:58:47.000, 35927.0,55347.570,9,9, 1230199127.0 2008/12/25, 09:58:50.000, 35930.0,55347.610,9,9, 1230199130.0 2008/12/25, 09:58:53.000, 35933.0,55347.580,9,9, 1230199133.0 2008/12/25, 09:58:56.000, 35936.0,55347.610,9,9, 1230199136.0 2008/12/25, 09:58:59.000, 35939.0,55347.690,9,9, 1230199139.0 2008/12/25, 09:59:02.000, 35942.0,55347.780,9,9, 1230199142.0 2008/12/25, 09:59:05.000, 35945.0,55347.870,9,9, 1230199145.0 2008/12/25, 09:59:08.000, 35948.0,55347.880,9,9, 1230199148.0 2008/12/25, 09:59:11.000, 35951.0,55347.940,9,9, 1230199151.0 2008/12/25, 09:59:14.000, 35954.0,55347.950,9,9, 1230199154.0 2008/12/25, 09:59:17.000, 35957.0,55347.960,9,9, 1230199157.0 2008/12/25, 09:59:20.000, 35960.0,55347.930,9,9, 1230199160.0 2008/12/25, 09:59:23.000, 35963.0,55347.770,9,9, 1230199163.0 2008/12/25, 09:59:26.000, 35966.0,55347.600,9,9, 1230199166.0 2008/12/25, 09:59:29.000, 35969.0,55347.460,9,9, 1230199169.0 2008/12/25, 09:59:32.000, 35972.0,55347.300,9,9, 1230199172.0 2008/12/25, 09:59:35.000, 35975.0,55347.160,9,9, 1230199175.0 2008/12/25, 09:59:38.000, 35978.0,55347.040,9,9, 1230199178.0 2008/12/25, 09:59:41.000, 35981.0,55346.920,9,9, 1230199181.0 2008/12/25, 09:59:44.000, 35984.0,55346.760,9,9, 1230199184.0 2008/12/25, 09:59:47.000, 35987.0,55346.670,9,9, 1230199187.0 2008/12/25, 09:59:50.000, 35990.0,55346.580,9,9, 1230199190.0 2008/12/25, 09:59:53.000, 35993.0,55346.480,9,9, 1230199193.0 2008/12/25, 09:59:56.000, 35996.0,55346.410,9,9, 1230199196.0 2008/12/25, 09:59:59.000, 35999.0,55346.250,9,9, 1230199199.0 2008/12/25, 10:00:02.000, 36002.0,55346.140,9,9, 1230199202.0 2008/12/25, 10:00:05.000, 36005.0,55346.090,9,9, 1230199205.0 2008/12/25, 10:00:08.000, 36008.0,55345.960,9,9, 1230199208.0 2008/12/25, 10:00:11.000, 36011.0,55345.900,9,9, 1230199211.0 2008/12/25, 10:00:14.000, 36014.0,55345.790,9,9, 1230199214.0 2008/12/25, 10:00:17.000, 36017.0,55345.720,9,9, 1230199217.0 2008/12/25, 10:00:20.000, 36020.0,55345.500,9,9, 1230199220.0 2008/12/25, 10:00:23.000, 36023.0,55345.320,9,9, 1230199223.0 2008/12/25, 10:00:26.000, 36026.0,55345.180,9,9, 1230199226.0 2008/12/25, 10:00:29.000, 36029.0,55345.010,9,9, 1230199229.0 2008/12/25, 10:00:32.000, 36032.0,55344.970,9,9, 1230199232.0 2008/12/25, 10:00:35.000, 36035.0,55344.860,9,9, 1230199235.0 2008/12/25, 10:00:38.000, 36038.0,55344.710,9,9, 1230199238.0 2008/12/25, 10:00:41.000, 36041.0,55344.630,9,9, 1230199241.0 2008/12/25, 10:00:44.000, 36044.0,55344.560,9,9, 1230199244.0 2008/12/25, 10:00:47.000, 36047.0,55344.550,9,9, 1230199247.0 2008/12/25, 10:00:50.000, 36050.0,55344.490,9,9, 1230199250.0 2008/12/25, 10:00:53.000, 36053.0,55344.530,9,9, 1230199253.0 2008/12/25, 10:00:56.000, 36056.0,55344.610,9,9, 1230199256.0 2008/12/25, 10:00:59.000, 36059.0,55344.590,9,9, 1230199259.0 2008/12/25, 10:01:02.000, 36062.0,55344.780,9,9, 1230199262.0 2008/12/25, 10:01:05.000, 36065.0,55344.880,9,9, 1230199265.0 2008/12/25, 10:01:08.000, 36068.0,55344.980,9,9, 1230199268.0 2008/12/25, 10:01:11.000, 36071.0,55345.020,9,9, 1230199271.0 2008/12/25, 10:01:14.000, 36074.0,55345.220,9,9, 1230199274.0 2008/12/25, 10:01:17.000, 36077.0,55345.350,9,9, 1230199277.0 2008/12/25, 10:01:20.000, 36080.0,55345.510,9,9, 1230199280.0 2008/12/25, 10:01:23.000, 36083.0,55345.650,9,9, 1230199283.0 2008/12/25, 10:01:26.000, 36086.0,55345.820,9,9, 1230199286.0 2008/12/25, 10:01:29.000, 36089.0,55345.940,9,9, 1230199289.0 2008/12/25, 10:01:32.000, 36092.0,55346.170,9,9, 1230199292.0 2008/12/25, 10:01:35.000, 36095.0,55346.370,9,9, 1230199295.0 2008/12/25, 10:01:38.000, 36098.0,55346.610,9,9, 1230199298.0 2008/12/25, 10:01:41.000, 36101.0,55346.790,9,9, 1230199301.0 2008/12/25, 10:01:44.000, 36104.0,55346.920,9,9, 1230199304.0 2008/12/25, 10:01:47.000, 36107.0,55347.080,9,9, 1230199307.0 2008/12/25, 10:01:50.000, 36110.0,55347.250,9,9, 1230199310.0 2008/12/25, 10:01:53.000, 36113.0,55347.370,9,9, 1230199313.0 2008/12/25, 10:01:56.000, 36116.0,55347.490,9,9, 1230199316.0 2008/12/25, 10:01:59.000, 36119.0,55347.630,9,9, 1230199319.0 2008/12/25, 10:02:02.000, 36122.0,55347.880,9,9, 1230199322.0 2008/12/25, 10:02:05.000, 36125.0,55348.080,9,9, 1230199325.0 2008/12/25, 10:02:08.000, 36128.0,55348.160,9,9, 1230199328.0 2008/12/25, 10:02:11.000, 36131.0,55348.260,9,9, 1230199331.0 2008/12/25, 10:02:14.000, 36134.0,55348.380,9,9, 1230199334.0 2008/12/25, 10:02:17.000, 36137.0,55348.530,9,9, 1230199337.0 2008/12/25, 10:02:20.000, 36140.0,55348.680,9,9, 1230199340.0 2008/12/25, 10:02:23.000, 36143.0,55348.800,9,9, 1230199343.0 2008/12/25, 10:02:26.000, 36146.0,55348.900,9,9, 1230199346.0 2008/12/25, 10:02:29.000, 36149.0,55349.030,9,9, 1230199349.0 2008/12/25, 10:02:32.000, 36152.0,55349.020,9,9, 1230199352.0 2008/12/25, 10:02:35.000, 36155.0,55349.040,9,9, 1230199355.0 2008/12/25, 10:02:38.000, 36158.0,55349.130,9,9, 1230199358.0 2008/12/25, 10:02:41.000, 36161.0,55349.190,9,9, 1230199361.0 2008/12/25, 10:02:44.000, 36164.0,55349.350,9,9, 1230199364.0 2008/12/25, 10:02:47.000, 36167.0,55349.630,9,9, 1230199367.0 2008/12/25, 10:02:50.000, 36170.0,55350.010,9,9, 1230199370.0 2008/12/25, 10:02:53.000, 36173.0,55350.340,9,9, 1230199373.0 2008/12/25, 10:02:56.000, 36176.0,55350.760,9,9, 1230199376.0 2008/12/25, 10:02:59.000, 36179.0,55351.260,9,9, 1230199379.0 2008/12/25, 10:03:02.000, 36182.0,55351.640,9,9, 1230199382.0 2008/12/25, 10:03:05.000, 36185.0,55352.060,9,9, 1230199385.0 2008/12/25, 10:03:08.000, 36188.0,55352.420,9,9, 1230199388.0 2008/12/25, 10:03:11.000, 36191.0,55352.720,9,9, 1230199391.0 2008/12/25, 10:03:14.000, 36194.0,55353.030,9,9, 1230199394.0 2008/12/25, 10:03:17.000, 36197.0,55353.410,9,9, 1230199397.0 2008/12/25, 10:03:20.000, 36200.0,55353.770,9,9, 1230199400.0 2008/12/25, 10:03:23.000, 36203.0,55354.230,9,9, 1230199403.0 2008/12/25, 10:03:26.000, 36206.0,55354.580,9,9, 1230199406.0 2008/12/25, 10:03:29.000, 36209.0,55354.950,9,9, 1230199409.0 2008/12/25, 10:03:32.000, 36212.0,55355.340,9,9, 1230199412.0 2008/12/25, 10:03:35.000, 36215.0,55355.710,9,9, 1230199415.0 2008/12/25, 10:03:38.000, 36218.0,55355.980,9,9, 1230199418.0 2008/12/25, 10:03:41.000, 36221.0,55356.250,9,9, 1230199421.0 2008/12/25, 10:03:44.000, 36224.0,55356.540,9,9, 1230199424.0 2008/12/25, 10:03:47.000, 36227.0,55356.790,9,9, 1230199427.0 2008/12/25, 10:03:50.000, 36230.0,55357.040,9,9, 1230199430.0 2008/12/25, 10:03:53.000, 36233.0,55357.190,9,9, 1230199433.0 2008/12/25, 10:03:56.000, 36236.0,55357.340,9,9, 1230199436.0 2008/12/25, 10:03:59.000, 36239.0,55357.500,9,9, 1230199439.0 2008/12/25, 10:04:02.000, 36242.0,55357.600,9,9, 1230199442.0 2008/12/25, 10:04:05.000, 36245.0,55357.780,9,9, 1230199445.0 2008/12/25, 10:04:08.000, 36248.0,55357.830,9,9, 1230199448.0 2008/12/25, 10:04:11.000, 36251.0,55357.790,9,9, 1230199451.0 2008/12/25, 10:04:14.000, 36254.0,55357.820,9,9, 1230199454.0 2008/12/25, 10:04:17.000, 36257.0,55357.900,9,9, 1230199457.0 2008/12/25, 10:04:20.000, 36260.0,55357.880,9,9, 1230199460.0 2008/12/25, 10:04:23.000, 36263.0,55357.870,9,9, 1230199463.0 2008/12/25, 10:04:26.000, 36266.0,55357.930,9,9, 1230199466.0 2008/12/25, 10:04:29.000, 36269.0,55358.010,9,9, 1230199469.0 2008/12/25, 10:04:32.000, 36272.0,55358.050,9,9, 1230199472.0 2008/12/25, 10:04:35.000, 36275.0,55358.060,9,9, 1230199475.0 2008/12/25, 10:04:38.000, 36278.0,55358.020,9,9, 1230199478.0 2008/12/25, 10:04:41.000, 36281.0,55358.090,9,9, 1230199481.0 2008/12/25, 10:04:44.000, 36284.0,55358.130,9,9, 1230199484.0 2008/12/25, 10:04:47.000, 36287.0,55358.230,9,9, 1230199487.0 2008/12/25, 10:04:50.000, 36290.0,55358.390,9,9, 1230199490.0 2008/12/25, 10:04:53.000, 36293.0,55358.460,9,9, 1230199493.0 2008/12/25, 10:04:56.000, 36296.0,55358.720,9,9, 1230199496.0 2008/12/25, 10:04:59.000, 36299.0,55358.980,9,9, 1230199499.0 2008/12/25, 10:05:02.000, 36302.0,55359.270,9,9, 1230199502.0 2008/12/25, 10:05:05.000, 36305.0,55359.630,9,9, 1230199505.0 2008/12/25, 10:05:08.000, 36308.0,55359.940,9,9, 1230199508.0 2008/12/25, 10:05:11.000, 36311.0,55360.260,9,9, 1230199511.0 2008/12/25, 10:05:14.000, 36314.0,55360.600,9,9, 1230199514.0 2008/12/25, 10:05:17.000, 36317.0,55360.890,9,9, 1230199517.0 2008/12/25, 10:05:20.000, 36320.0,55361.210,9,9, 1230199520.0 2008/12/25, 10:05:23.000, 36323.0,55361.540,9,9, 1230199523.0 2008/12/25, 10:05:26.000, 36326.0,55361.770,9,9, 1230199526.0 2008/12/25, 10:05:29.000, 36329.0,55361.990,9,9, 1230199529.0 2008/12/25, 10:05:32.000, 36332.0,55362.150,9,9, 1230199532.0 2008/12/25, 10:05:35.000, 36335.0,55362.320,9,9, 1230199535.0 2008/12/25, 10:05:38.000, 36338.0,55362.520,9,9, 1230199538.0 2008/12/25, 10:05:41.000, 36341.0,55362.570,9,9, 1230199541.0 2008/12/25, 10:05:44.000, 36344.0,55362.510,9,9, 1230199544.0 2008/12/25, 10:05:47.000, 36347.0,55362.470,9,9, 1230199547.0 2008/12/25, 10:05:50.000, 36350.0,55362.380,9,9, 1230199550.0 2008/12/25, 10:05:53.000, 36353.0,55362.140,9,9, 1230199553.0 2008/12/25, 10:05:56.000, 36356.0,55361.940,9,9, 1230199556.0 2008/12/25, 10:05:59.000, 36359.0,55361.710,9,9, 1230199559.0 2008/12/25, 10:06:02.000, 36362.0,55361.490,9,9, 1230199562.0 2008/12/25, 10:06:05.000, 36365.0,55361.240,9,9, 1230199565.0 2008/12/25, 10:06:08.000, 36368.0,55360.940,9,9, 1230199568.0 2008/12/25, 10:06:11.000, 36371.0,55360.700,9,9, 1230199571.0 2008/12/25, 10:06:14.000, 36374.0,55360.600,9,9, 1230199574.0 2008/12/25, 10:06:17.000, 36377.0,55360.480,9,9, 1230199577.0 2008/12/25, 10:06:20.000, 36380.0,55360.410,9,9, 1230199580.0 2008/12/25, 10:06:23.000, 36383.0,55360.300,9,9, 1230199583.0 2008/12/25, 10:06:26.000, 36386.0,55360.200,9,9, 1230199586.0 2008/12/25, 10:06:29.000, 36389.0,55360.100,9,9, 1230199589.0 2008/12/25, 10:06:32.000, 36392.0,55360.000,9,9, 1230199592.0 2008/12/25, 10:06:35.000, 36395.0,55359.840,9,9, 1230199595.0 2008/12/25, 10:06:38.000, 36398.0,55359.830,9,9, 1230199598.0 2008/12/25, 10:06:41.000, 36401.0,55359.930,9,9, 1230199601.0 2008/12/25, 10:06:44.000, 36404.0,55360.040,9,9, 1230199604.0 2008/12/25, 10:06:47.000, 36407.0,55360.150,9,9, 1230199607.0 2008/12/25, 10:06:50.000, 36410.0,55360.360,9,9, 1230199610.0 2008/12/25, 10:06:53.000, 36413.0,55360.570,9,9, 1230199613.0 2008/12/25, 10:06:56.000, 36416.0,55360.780,9,9, 1230199616.0 2008/12/25, 10:06:59.000, 36419.0,55361.040,9,9, 1230199619.0 2008/12/25, 10:07:02.000, 36422.0,55361.420,9,9, 1230199622.0 2008/12/25, 10:07:05.000, 36425.0,55361.820,9,9, 1230199625.0 2008/12/25, 10:07:08.000, 36428.0,55362.310,9,9, 1230199628.0 2008/12/25, 10:07:11.000, 36431.0,55362.730,9,9, 1230199631.0 2008/12/25, 10:07:14.000, 36434.0,55363.240,9,9, 1230199634.0 2008/12/25, 10:07:17.000, 36437.0,55363.710,9,9, 1230199637.0 2008/12/25, 10:07:20.000, 36440.0,55364.260,9,9, 1230199640.0 2008/12/25, 10:07:23.000, 36443.0,55364.790,9,9, 1230199643.0 2008/12/25, 10:07:26.000, 36446.0,55365.200,9,9, 1230199646.0 2008/12/25, 10:07:29.000, 36449.0,55365.500,9,9, 1230199649.0 2008/12/25, 10:07:32.000, 36452.0,55365.710,9,9, 1230199652.0 2008/12/25, 10:07:35.000, 36455.0,55365.920,9,9, 1230199655.0 2008/12/25, 10:07:38.000, 36458.0,55366.140,9,9, 1230199658.0 2008/12/25, 10:07:41.000, 36461.0,55366.380,9,9, 1230199661.0 2008/12/25, 10:07:44.000, 36464.0,55366.550,9,9, 1230199664.0 2008/12/25, 10:07:47.000, 36467.0,55366.660,9,9, 1230199667.0 2008/12/25, 10:07:50.000, 36470.0,55366.590,9,9, 1230199670.0 2008/12/25, 10:07:53.000, 36473.0,55366.490,9,9, 1230199673.0 2008/12/25, 10:07:56.000, 36476.0,55366.430,9,9, 1230199676.0 2008/12/25, 10:07:59.000, 36479.0,55366.280,9,9, 1230199679.0 2008/12/25, 10:08:02.000, 36482.0,55366.070,9,9, 1230199682.0 2008/12/25, 10:08:05.000, 36485.0,55365.680,9,9, 1230199685.0 2008/12/25, 10:08:08.000, 36488.0,55365.310,9,9, 1230199688.0 2008/12/25, 10:08:11.000, 36491.0,55365.010,9,9, 1230199691.0 2008/12/25, 10:08:14.000, 36494.0,55364.610,9,9, 1230199694.0 2008/12/25, 10:08:17.000, 36497.0,55364.240,9,9, 1230199697.0 2008/12/25, 10:08:20.000, 36500.0,55363.830,9,9, 1230199700.0 2008/12/25, 10:08:23.000, 36503.0,55363.480,9,9, 1230199703.0 2008/12/25, 10:08:26.000, 36506.0,55363.150,9,9, 1230199706.0 2008/12/25, 10:08:29.000, 36509.0,55362.770,9,9, 1230199709.0 2008/12/25, 10:08:32.000, 36512.0,55362.370,9,9, 1230199712.0 2008/12/25, 10:08:35.000, 36515.0,55362.000,9,9, 1230199715.0 2008/12/25, 10:08:38.000, 36518.0,55361.560,9,9, 1230199718.0 2008/12/25, 10:08:41.000, 36521.0,55361.250,9,9, 1230199721.0 2008/12/25, 10:08:44.000, 36524.0,55361.040,9,9, 1230199724.0 2008/12/25, 10:08:47.000, 36527.0,55360.900,9,9, 1230199727.0 2008/12/25, 10:08:50.000, 36530.0,55360.870,9,9, 1230199730.0 2008/12/25, 10:08:53.000, 36533.0,55360.940,9,9, 1230199733.0 2008/12/25, 10:08:56.000, 36536.0,55361.040,9,9, 1230199736.0 2008/12/25, 10:08:59.000, 36539.0,55361.180,9,9, 1230199739.0 2008/12/25, 10:09:02.000, 36542.0,55361.370,9,9, 1230199742.0 2008/12/25, 10:09:05.000, 36545.0,55361.730,9,9, 1230199745.0 2008/12/25, 10:09:08.000, 36548.0,55362.000,9,9, 1230199748.0 2008/12/25, 10:09:11.000, 36551.0,55362.370,9,9, 1230199751.0 2008/12/25, 10:09:14.000, 36554.0,55362.820,9,9, 1230199754.0 2008/12/25, 10:09:17.000, 36557.0,55363.150,9,9, 1230199757.0 2008/12/25, 10:09:20.000, 36560.0,55363.500,9,9, 1230199760.0 2008/12/25, 10:09:23.000, 36563.0,55363.860,9,9, 1230199763.0 2008/12/25, 10:09:26.000, 36566.0,55364.300,9,9, 1230199766.0 2008/12/25, 10:09:29.000, 36569.0,55364.760,9,9, 1230199769.0 2008/12/25, 10:09:32.000, 36572.0,55365.340,9,9, 1230199772.0 2008/12/25, 10:09:35.000, 36575.0,55365.940,9,9, 1230199775.0 2008/12/25, 10:09:38.000, 36578.0,55366.520,9,9, 1230199778.0 2008/12/25, 10:09:41.000, 36581.0,55367.110,9,9, 1230199781.0 2008/12/25, 10:09:44.000, 36584.0,55367.720,9,9, 1230199784.0 2008/12/25, 10:09:47.000, 36587.0,55368.330,9,9, 1230199787.0 2008/12/25, 10:09:50.000, 36590.0,55368.900,9,9, 1230199790.0 2008/12/25, 10:09:53.000, 36593.0,55369.450,9,9, 1230199793.0 2008/12/25, 10:09:56.000, 36596.0,55370.020,9,9, 1230199796.0 2008/12/25, 10:09:59.000, 36599.0,55370.510,9,9, 1230199799.0 2008/12/25, 10:10:02.000, 36602.0,55370.960,9,9, 1230199802.0 2008/12/25, 10:10:05.000, 36605.0,55371.310,9,9, 1230199805.0 2008/12/25, 10:10:08.000, 36608.0,55371.610,9,9, 1230199808.0 2008/12/25, 10:10:11.000, 36611.0,55371.930,9,9, 1230199811.0 2008/12/25, 10:10:14.000, 36614.0,55372.320,9,9, 1230199814.0 2008/12/25, 10:10:17.000, 36617.0,55372.800,9,9, 1230199817.0 2008/12/25, 10:10:20.000, 36620.0,55373.330,9,9, 1230199820.0 2008/12/25, 10:10:23.000, 36623.0,55373.880,9,9, 1230199823.0 2008/12/25, 10:10:26.000, 36626.0,55374.450,9,9, 1230199826.0 2008/12/25, 10:10:29.000, 36629.0,55375.080,9,9, 1230199829.0 2008/12/25, 10:10:32.000, 36632.0,55375.790,9,9, 1230199832.0 2008/12/25, 10:10:35.000, 36635.0,55376.530,9,9, 1230199835.0 2008/12/25, 10:10:38.000, 36638.0,55377.240,9,9, 1230199838.0 2008/12/25, 10:10:41.000, 36641.0,55378.080,9,9, 1230199841.0 2008/12/25, 10:10:44.000, 36644.0,55378.880,9,9, 1230199844.0 2008/12/25, 10:10:47.000, 36647.0,55379.640,9,9, 1230199847.0 2008/12/25, 10:10:50.000, 36650.0,55380.450,9,9, 1230199850.0 2008/12/25, 10:10:53.000, 36653.0,55381.270,9,9, 1230199853.0 2008/12/25, 10:10:56.000, 36656.0,55382.100,9,9, 1230199856.0 2008/12/25, 10:10:59.000, 36659.0,55382.920,9,9, 1230199859.0 2008/12/25, 10:11:02.000, 36662.0,55383.680,9,9, 1230199862.0 2008/12/25, 10:11:05.000, 36665.0,55384.440,9,9, 1230199865.0 2008/12/25, 10:11:08.000, 36668.0,55385.080,9,9, 1230199868.0 2008/12/25, 10:11:11.000, 36671.0,55385.610,9,9, 1230199871.0 2008/12/25, 10:11:14.000, 36674.0,55386.060,9,9, 1230199874.0 2008/12/25, 10:11:17.000, 36677.0,55386.500,9,9, 1230199877.0 2008/12/25, 10:11:20.000, 36680.0,55386.680,9,9, 1230199880.0 2008/12/25, 10:11:23.000, 36683.0,55386.780,9,9, 1230199883.0 2008/12/25, 10:11:26.000, 36686.0,55386.790,9,9, 1230199886.0 2008/12/25, 10:11:29.000, 36689.0,55386.870,9,9, 1230199889.0 2008/12/25, 10:11:32.000, 36692.0,55386.830,9,9, 1230199892.0 2008/12/25, 10:11:35.000, 36695.0,55386.820,9,9, 1230199895.0 2008/12/25, 10:11:38.000, 36698.0,55386.850,9,9, 1230199898.0 2008/12/25, 10:11:41.000, 36701.0,55386.870,9,9, 1230199901.0 2008/12/25, 10:11:44.000, 36704.0,55386.910,9,9, 1230199904.0 2008/12/25, 10:11:47.000, 36707.0,55386.980,9,9, 1230199907.0 2008/12/25, 10:11:50.000, 36710.0,55387.130,9,9, 1230199910.0 2008/12/25, 10:11:53.000, 36713.0,55387.430,9,9, 1230199913.0 2008/12/25, 10:11:56.000, 36716.0,55387.920,9,9, 1230199916.0 2008/12/25, 10:11:59.000, 36719.0,55388.470,9,9, 1230199919.0 2008/12/25, 10:12:02.000, 36722.0,55389.020,9,9, 1230199922.0 2008/12/25, 10:12:05.000, 36725.0,55389.480,9,9, 1230199925.0 2008/12/25, 10:12:08.000, 36728.0,55389.840,9,9, 1230199928.0 2008/12/25, 10:12:11.000, 36731.0,55390.370,9,9, 1230199931.0 2008/12/25, 10:12:14.000, 36734.0,55390.970,9,9, 1230199934.0 2008/12/25, 10:12:17.000, 36737.0,55391.510,9,9, 1230199937.0 2008/12/25, 10:12:20.000, 36740.0,55391.980,9,9, 1230199940.0 2008/12/25, 10:12:23.000, 36743.0,55392.510,9,9, 1230199943.0 2008/12/25, 10:12:26.000, 36746.0,55392.980,9,9, 1230199946.0 2008/12/25, 10:12:29.000, 36749.0,55393.460,9,9, 1230199949.0 2008/12/25, 10:12:32.000, 36752.0,55393.910,9,9, 1230199952.0 2008/12/25, 10:12:35.000, 36755.0,55394.240,9,9, 1230199955.0 2008/12/25, 10:12:38.000, 36758.0,55394.850,9,9, 1230199958.0 2008/12/25, 10:12:41.000, 36761.0,55395.480,9,9, 1230199961.0 2008/12/25, 10:12:44.000, 36764.0,55396.050,9,9, 1230199964.0 2008/12/25, 10:12:47.000, 36767.0,55396.610,9,9, 1230199967.0 2008/12/25, 10:12:50.000, 36770.0,55397.050,9,9, 1230199970.0 2008/12/25, 10:12:53.000, 36773.0,55397.710,9,9, 1230199973.0 2008/12/25, 10:12:56.000, 36776.0,55398.320,9,9, 1230199976.0 2008/12/25, 10:12:59.000, 36779.0,55398.870,9,9, 1230199979.0 2008/12/25, 10:13:02.000, 36782.0,55399.390,9,9, 1230199982.0 2008/12/25, 10:13:05.000, 36785.0,55400.050,9,9, 1230199985.0 2008/12/25, 10:13:08.000, 36788.0,55400.670,9,9, 1230199988.0 2008/12/25, 10:13:11.000, 36791.0,55401.150,9,9, 1230199991.0 2008/12/25, 10:13:14.000, 36794.0,55401.630,9,9, 1230199994.0 2008/12/25, 10:13:17.000, 36797.0,55402.120,9,9, 1230199997.0 2008/12/25, 10:13:20.000, 36800.0,55402.590,9,9, 1230200000.0 2008/12/25, 10:13:23.000, 36803.0,55403.020,9,9, 1230200003.0 2008/12/25, 10:13:26.000, 36806.0,55403.360,9,9, 1230200006.0 2008/12/25, 10:13:29.000, 36809.0,55403.730,9,9, 1230200009.0 2008/12/25, 10:13:32.000, 36812.0,55403.960,9,9, 1230200012.0 2008/12/25, 10:13:35.000, 36815.0,55404.150,9,9, 1230200015.0 2008/12/25, 10:13:38.000, 36818.0,55404.390,9,9, 1230200018.0 2008/12/25, 10:13:41.000, 36821.0,55404.610,9,9, 1230200021.0 2008/12/25, 10:13:44.000, 36824.0,55404.830,9,9, 1230200024.0 2008/12/25, 10:13:47.000, 36827.0,55405.110,9,9, 1230200027.0 2008/12/25, 10:13:50.000, 36830.0,55405.250,9,9, 1230200030.0 2008/12/25, 10:13:53.000, 36833.0,55405.450,9,9, 1230200033.0 2008/12/25, 10:13:56.000, 36836.0,55405.730,9,9, 1230200036.0 2008/12/25, 10:13:59.000, 36839.0,55406.210,9,9, 1230200039.0 2008/12/25, 10:14:02.000, 36842.0,55406.700,9,9, 1230200042.0 2008/12/25, 10:14:05.000, 36845.0,55407.380,9,9, 1230200045.0 2008/12/25, 10:14:08.000, 36848.0,55408.110,9,9, 1230200048.0 2008/12/25, 10:14:11.000, 36851.0,55408.750,9,9, 1230200051.0 2008/12/25, 10:14:14.000, 36854.0,55409.410,9,9, 1230200054.0 2008/12/25, 10:14:17.000, 36857.0,55409.810,9,9, 1230200057.0 2008/12/25, 10:14:20.000, 36860.0,55410.280,9,9, 1230200060.0 2008/12/25, 10:14:23.000, 36863.0,55410.600,9,9, 1230200063.0 2008/12/25, 10:14:26.000, 36866.0,55411.030,9,9, 1230200066.0 2008/12/25, 10:14:29.000, 36869.0,55411.220,9,9, 1230200069.0 2008/12/25, 10:14:32.000, 36872.0,55411.530,9,9, 1230200072.0 2008/12/25, 10:14:35.000, 36875.0,55411.770,9,9, 1230200075.0 2008/12/25, 10:14:38.000, 36878.0,55411.500,9,9, 1230200078.0 2008/12/25, 10:14:41.000, 36881.0,55411.270,9,9, 1230200081.0 2008/12/25, 10:14:44.000, 36884.0,55410.930,9,9, 1230200084.0 2008/12/25, 10:14:47.000, 36887.0,55410.760,9,9, 1230200087.0 2008/12/25, 10:14:50.000, 36890.0,55410.840,9,9, 1230200090.0 2008/12/25, 10:14:53.000, 36893.0,55411.180,9,9, 1230200093.0 2008/12/25, 10:14:56.000, 36896.0,55411.830,9,9, 1230200096.0 2008/12/25, 10:14:59.000, 36899.0,55412.540,9,9, 1230200099.0 2008/12/25, 10:15:02.000, 36902.0,55413.080,9,9, 1230200102.0 2008/12/25, 10:15:05.000, 36905.0,55414.010,9,9, 1230200105.0 2008/12/25, 10:15:08.000, 36908.0,55414.810,9,9, 1230200108.0 2008/12/25, 10:15:11.000, 36911.0,55415.450,9,9, 1230200111.0 2008/12/25, 10:15:14.000, 36914.0,55415.760,9,9, 1230200114.0 2008/12/25, 10:15:17.000, 36917.0,55416.100,9,9, 1230200117.0 2008/12/25, 10:15:20.000, 36920.0,55416.420,9,9, 1230200120.0 2008/12/25, 10:15:23.000, 36923.0,55416.670,9,9, 1230200123.0 2008/12/25, 10:15:26.000, 36926.0,55416.800,9,9, 1230200126.0 2008/12/25, 10:15:29.000, 36929.0,55416.740,9,9, 1230200129.0 2008/12/25, 10:15:32.000, 36932.0,55416.500,9,9, 1230200132.0 2008/12/25, 10:15:35.000, 36935.0,55416.440,9,9, 1230200135.0 2008/12/25, 10:15:38.000, 36938.0,55416.030,9,9, 1230200138.0 2008/12/25, 10:15:41.000, 36941.0,55415.720,9,9, 1230200141.0 2008/12/25, 10:15:44.000, 36944.0,55415.580,9,9, 1230200144.0 2008/12/25, 10:15:47.000, 36947.0,55415.090,9,9, 1230200147.0 2008/12/25, 10:15:50.000, 36950.0,55414.920,9,9, 1230200150.0 2008/12/25, 10:15:53.000, 36953.0,55414.510,9,9, 1230200153.0 2008/12/25, 10:15:56.000, 36956.0,55414.210,9,9, 1230200156.0 2008/12/25, 10:15:59.000, 36959.0,55413.880,9,9, 1230200159.0 2008/12/25, 10:16:02.000, 36962.0,55413.480,9,9, 1230200162.0 2008/12/25, 10:16:05.000, 36965.0,55413.410,9,9, 1230200165.0 2008/12/25, 10:16:08.000, 36968.0,55413.350,9,9, 1230200168.0 2008/12/25, 10:16:11.000, 36971.0,55413.240,9,9, 1230200171.0 2008/12/25, 10:16:14.000, 36974.0,55413.270,9,9, 1230200174.0 2008/12/25, 10:16:17.000, 36977.0,55413.810,9,9, 1230200177.0 2008/12/25, 10:16:20.000, 36980.0,55414.430,9,9, 1230200180.0 2008/12/25, 10:16:23.000, 36983.0,55414.920,9,9, 1230200183.0 2008/12/25, 10:16:26.000, 36986.0,55415.760,9,9, 1230200186.0 2008/12/25, 10:16:29.000, 36989.0,55416.710,9,9, 1230200189.0 2008/12/25, 10:16:32.000, 36992.0,55417.500,9,9, 1230200192.0 2008/12/25, 10:16:35.000, 36995.0,55418.180,9,9, 1230200195.0 2008/12/25, 10:16:38.000, 36998.0,55419.030,9,9, 1230200198.0 2008/12/25, 10:16:41.000, 37001.0,55419.660,9,9, 1230200201.0 2008/12/25, 10:16:44.000, 37004.0,55420.370,9,9, 1230200204.0 2008/12/25, 10:16:47.000, 37007.0,55421.110,9,9, 1230200207.0 2008/12/25, 10:16:50.000, 37010.0,55421.830,9,9, 1230200210.0 2008/12/25, 10:16:53.000, 37013.0,55422.590,9,9, 1230200213.0 2008/12/25, 10:16:56.000, 37016.0,55423.430,9,9, 1230200216.0 2008/12/25, 10:16:59.000, 37019.0,55424.170,9,9, 1230200219.0 2008/12/25, 10:17:02.000, 37022.0,55425.010,9,9, 1230200222.0 2008/12/25, 10:17:05.000, 37025.0,55425.810,9,9, 1230200225.0 2008/12/25, 10:17:08.000, 37028.0,55426.550,9,9, 1230200228.0 2008/12/25, 10:17:11.000, 37031.0,55427.060,9,9, 1230200231.0 2008/12/25, 10:17:14.000, 37034.0,55427.480,9,9, 1230200234.0 2008/12/25, 10:17:17.000, 37037.0,55428.150,9,9, 1230200237.0 2008/12/25, 10:17:20.000, 37040.0,55428.620,9,9, 1230200240.0 2008/12/25, 10:17:23.000, 37043.0,55429.110,9,9, 1230200243.0 2008/12/25, 10:17:26.000, 37046.0,55429.320,9,9, 1230200246.0 2008/12/25, 10:17:29.000, 37049.0,55429.370,9,9, 1230200249.0 2008/12/25, 10:17:32.000, 37052.0,55429.070,9,9, 1230200252.0 2008/12/25, 10:17:35.000, 37055.0,55428.910,9,9, 1230200255.0 2008/12/25, 10:17:38.000, 37058.0,55428.540,9,9, 1230200258.0 2008/12/25, 10:17:41.000, 37061.0,55428.020,9,9, 1230200261.0 2008/12/25, 10:17:44.000, 37064.0,55427.460,9,9, 1230200264.0 2008/12/25, 10:17:47.000, 37067.0,55426.870,9,9, 1230200267.0 2008/12/25, 10:17:50.000, 37070.0,55426.290,9,9, 1230200270.0 2008/12/25, 10:17:53.000, 37073.0,55426.190,9,9, 1230200273.0 2008/12/25, 10:17:56.000, 37076.0,55426.260,9,9, 1230200276.0 2008/12/25, 10:17:59.000, 37079.0,55426.630,9,9, 1230200279.0 2008/12/25, 10:18:02.000, 37082.0,55426.740,9,9, 1230200282.0 2008/12/25, 10:18:05.000, 37085.0,55426.970,9,9, 1230200285.0 2008/12/25, 10:18:08.000, 37088.0,55427.130,9,9, 1230200288.0 2008/12/25, 10:18:11.000, 37091.0,55427.170,9,9, 1230200291.0 2008/12/25, 10:18:14.000, 37094.0,55427.010,9,9, 1230200294.0 2008/12/25, 10:18:17.000, 37097.0,55426.830,9,9, 1230200297.0 2008/12/25, 10:18:20.000, 37100.0,55426.390,9,9, 1230200300.0 2008/12/25, 10:18:23.000, 37103.0,55426.050,9,9, 1230200303.0 2008/12/25, 10:18:26.000, 37106.0,55425.860,9,9, 1230200306.0 2008/12/25, 10:18:29.000, 37109.0,55425.830,9,9, 1230200309.0 2008/12/25, 10:18:32.000, 37112.0,55425.860,9,9, 1230200312.0 2008/12/25, 10:18:35.000, 37115.0,55426.170,9,9, 1230200315.0 2008/12/25, 10:18:38.000, 37118.0,55426.860,9,9, 1230200318.0 2008/12/25, 10:18:41.000, 37121.0,55427.870,9,9, 1230200321.0 2008/12/25, 10:18:44.000, 37124.0,55428.990,9,9, 1230200324.0 2008/12/25, 10:18:47.000, 37127.0,55430.290,9,9, 1230200327.0 2008/12/25, 10:18:50.000, 37130.0,55431.550,9,9, 1230200330.0 2008/12/25, 10:18:53.000, 37133.0,55432.790,9,9, 1230200333.0 2008/12/25, 10:18:56.000, 37136.0,55433.840,9,9, 1230200336.0 2008/12/25, 10:18:59.000, 37139.0,55434.430,9,9, 1230200339.0 2008/12/25, 10:19:02.000, 37142.0,55434.890,9,9, 1230200342.0 2008/12/25, 10:19:05.000, 37145.0,55435.310,9,9, 1230200345.0 2008/12/25, 10:19:08.000, 37148.0,55435.760,9,9, 1230200348.0 2008/12/25, 10:19:11.000, 37151.0,55436.000,9,9, 1230200351.0 2008/12/25, 10:19:14.000, 37154.0,55436.180,9,9, 1230200354.0 2008/12/25, 10:19:17.000, 37157.0,55436.290,9,9, 1230200357.0 2008/12/25, 10:19:20.000, 37160.0,55436.400,9,9, 1230200360.0 2008/12/25, 10:19:23.000, 37163.0,55436.790,9,9, 1230200363.0 2008/12/25, 10:19:26.000, 37166.0,55437.060,9,9, 1230200366.0 2008/12/25, 10:19:29.000, 37169.0,55436.850,9,9, 1230200369.0 2008/12/25, 10:19:32.000, 37172.0,55436.710,9,9, 1230200372.0 2008/12/25, 10:19:35.000, 37175.0,55436.320,9,9, 1230200375.0 2008/12/25, 10:19:38.000, 37178.0,55435.840,9,9, 1230200378.0 2008/12/25, 10:19:41.000, 37181.0,55434.970,9,9, 1230200381.0 2008/12/25, 10:19:44.000, 37184.0,55434.090,9,9, 1230200384.0 2008/12/25, 10:19:47.000, 37187.0,55433.000,9,9, 1230200387.0 2008/12/25, 10:19:50.000, 37190.0,55431.780,9,9, 1230200390.0 2008/12/25, 10:19:53.000, 37193.0,55430.950,9,9, 1230200393.0 2008/12/25, 10:19:56.000, 37196.0,55430.320,9,9, 1230200396.0 2008/12/25, 10:19:59.000, 37199.0,55430.310,9,9, 1230200399.0 2008/12/25, 10:20:02.000, 37202.0,55430.570,9,9, 1230200402.0 2008/12/25, 10:20:05.000, 37205.0,55430.980,9,9, 1230200405.0 2008/12/25, 10:20:08.000, 37208.0,55431.560,9,9, 1230200408.0 2008/12/25, 10:20:11.000, 37211.0,55432.130,9,9, 1230200411.0 2008/12/25, 10:20:14.000, 37214.0,55432.740,9,9, 1230200414.0 2008/12/25, 10:20:17.000, 37217.0,55433.310,9,9, 1230200417.0 2008/12/25, 10:20:20.000, 37220.0,55434.020,9,9, 1230200420.0 2008/12/25, 10:20:23.000, 37223.0,55434.850,9,9, 1230200423.0 2008/12/25, 10:20:26.000, 37226.0,55435.320,9,9, 1230200426.0 2008/12/25, 10:20:29.000, 37229.0,55435.830,9,9, 1230200429.0 2008/12/25, 10:20:32.000, 37232.0,55436.290,9,9, 1230200432.0 2008/12/25, 10:20:35.000, 37235.0,55436.680,9,9, 1230200435.0 2008/12/25, 10:20:38.000, 37238.0,55437.240,9,9, 1230200438.0 2008/12/25, 10:20:41.000, 37241.0,55437.680,9,9, 1230200441.0 2008/12/25, 10:20:44.000, 37244.0,55438.300,9,9, 1230200444.0 2008/12/25, 10:20:47.000, 37247.0,55438.950,9,9, 1230200447.0 2008/12/25, 10:20:50.000, 37250.0,55439.240,9,9, 1230200450.0 2008/12/25, 10:20:53.000, 37253.0,55439.780,9,9, 1230200453.0 2008/12/25, 10:20:56.000, 37256.0,55439.900,9,9, 1230200456.0 2008/12/25, 10:20:59.000, 37259.0,55439.780,9,9, 1230200459.0 2008/12/25, 10:21:02.000, 37262.0,55439.670,9,9, 1230200462.0 2008/12/25, 10:21:05.000, 37265.0,55439.430,9,9, 1230200465.0 2008/12/25, 10:21:08.000, 37268.0,55438.810,9,9, 1230200468.0 2008/12/25, 10:21:11.000, 37271.0,55438.150,9,9, 1230200471.0 2008/12/25, 10:21:14.000, 37274.0,55437.550,9,9, 1230200474.0 2008/12/25, 10:21:17.000, 37277.0,55436.870,9,9, 1230200477.0 2008/12/25, 10:21:20.000, 37280.0,55436.440,9,9, 1230200480.0 2008/12/25, 10:21:23.000, 37283.0,55436.110,9,9, 1230200483.0 2008/12/25, 10:21:26.000, 37286.0,55435.750,9,9, 1230200486.0 2008/12/25, 10:21:29.000, 37289.0,55435.690,9,9, 1230200489.0 2008/12/25, 10:21:32.000, 37292.0,55435.610,9,9, 1230200492.0 2008/12/25, 10:21:35.000, 37295.0,55435.610,9,9, 1230200495.0 2008/12/25, 10:21:38.000, 37298.0,55435.610,9,9, 1230200498.0 2008/12/25, 10:21:41.000, 37301.0,55435.670,9,9, 1230200501.0 2008/12/25, 10:21:44.000, 37304.0,55435.470,9,9, 1230200504.0 2008/12/25, 10:21:47.000, 37307.0,55435.060,9,9, 1230200507.0 2008/12/25, 10:21:50.000, 37310.0,55434.640,9,9, 1230200510.0 2008/12/25, 10:21:53.000, 37313.0,55433.970,9,9, 1230200513.0 2008/12/25, 10:21:56.000, 37316.0,55433.350,9,9, 1230200516.0 2008/12/25, 10:21:59.000, 37319.0,55432.860,9,9, 1230200519.0 2008/12/25, 10:22:02.000, 37322.0,55432.770,9,9, 1230200522.0 2008/12/25, 10:22:05.000, 37325.0,55432.740,9,9, 1230200525.0 2008/12/25, 10:22:08.000, 37328.0,55432.610,9,9, 1230200528.0 2008/12/25, 10:22:11.000, 37331.0,55432.110,9,9, 1230200531.0 2008/12/25, 10:22:14.000, 37334.0,55431.540,9,9, 1230200534.0 2008/12/25, 10:22:17.000, 37337.0,55431.050,9,9, 1230200537.0 2008/12/25, 10:22:20.000, 37340.0,55430.420,9,9, 1230200540.0 2008/12/25, 10:22:23.000, 37343.0,55429.870,9,9, 1230200543.0 2008/12/25, 10:22:26.000, 37346.0,55429.580,9,9, 1230200546.0 2008/12/25, 10:22:29.000, 37349.0,55429.020,9,9, 1230200549.0 2008/12/25, 10:22:32.000, 37352.0,55428.980,9,9, 1230200552.0 2008/12/25, 10:22:35.000, 37355.0,55429.150,9,9, 1230200555.0 2008/12/25, 10:22:38.000, 37358.0,55429.110,9,9, 1230200558.0 2008/12/25, 10:22:41.000, 37361.0,55429.450,9,9, 1230200561.0 2008/12/25, 10:22:44.000, 37364.0,55429.500,9,9, 1230200564.0 2008/12/25, 10:22:47.000, 37367.0,55429.800,9,9, 1230200567.0 2008/12/25, 10:22:50.000, 37370.0,55430.020,9,9, 1230200570.0 2008/12/25, 10:22:53.000, 37373.0,55430.350,9,9, 1230200573.0 2008/12/25, 10:22:56.000, 37376.0,55430.310,9,9, 1230200576.0 2008/12/25, 10:22:59.000, 37379.0,55430.230,9,9, 1230200579.0 2008/12/25, 10:23:02.000, 37382.0,55429.960,9,9, 1230200582.0 2008/12/25, 10:23:05.000, 37385.0,55429.920,9,9, 1230200585.0 2008/12/25, 10:23:08.000, 37388.0,55429.590,9,9, 1230200588.0 2008/12/25, 10:23:11.000, 37391.0,55429.110,9,9, 1230200591.0 2008/12/25, 10:23:14.000, 37394.0,55428.470,9,9, 1230200594.0 2008/12/25, 10:23:17.000, 37397.0,55427.920,9,9, 1230200597.0 2008/12/25, 10:23:20.000, 37400.0,55427.260,9,9, 1230200600.0 2008/12/25, 10:23:23.000, 37403.0,55426.840,9,9, 1230200603.0 2008/12/25, 10:23:26.000, 37406.0,55426.370,9,9, 1230200606.0 2008/12/25, 10:23:29.000, 37409.0,55426.040,9,9, 1230200609.0 2008/12/25, 10:23:32.000, 37412.0,55425.620,9,9, 1230200612.0 2008/12/25, 10:23:35.000, 37415.0,55425.240,9,9, 1230200615.0 2008/12/25, 10:23:38.000, 37418.0,55424.800,9,9, 1230200618.0 2008/12/25, 10:23:41.000, 37421.0,55424.340,9,9, 1230200621.0 2008/12/25, 10:23:44.000, 37424.0,55423.850,9,9, 1230200624.0 2008/12/25, 10:23:47.000, 37427.0,55423.680,9,9, 1230200627.0 2008/12/25, 10:23:50.000, 37430.0,55423.700,9,9, 1230200630.0 2008/12/25, 10:23:53.000, 37433.0,55423.900,9,9, 1230200633.0 2008/12/25, 10:23:56.000, 37436.0,55424.410,9,9, 1230200636.0 2008/12/25, 10:23:59.000, 37439.0,55424.930,9,9, 1230200639.0 2008/12/25, 10:24:02.000, 37442.0,55425.370,9,9, 1230200642.0 2008/12/25, 10:24:05.000, 37445.0,55425.740,9,9, 1230200645.0 2008/12/25, 10:24:08.000, 37448.0,55426.090,9,9, 1230200648.0 2008/12/25, 10:24:11.000, 37451.0,55426.650,9,9, 1230200651.0 2008/12/25, 10:24:14.000, 37454.0,55427.420,9,9, 1230200654.0 2008/12/25, 10:24:17.000, 37457.0,55428.110,9,9, 1230200657.0 2008/12/25, 10:24:20.000, 37460.0,55428.930,9,9, 1230200660.0 2008/12/25, 10:24:23.000, 37463.0,55429.750,9,9, 1230200663.0 2008/12/25, 10:24:26.000, 37466.0,55430.790,9,9, 1230200666.0 2008/12/25, 10:24:29.000, 37469.0,55431.710,9,9, 1230200669.0 2008/12/25, 10:24:32.000, 37472.0,55432.570,9,9, 1230200672.0 2008/12/25, 10:24:35.000, 37475.0,55433.210,9,9, 1230200675.0 2008/12/25, 10:24:38.000, 37478.0,55433.730,9,9, 1230200678.0 2008/12/25, 10:24:41.000, 37481.0,55434.110,9,9, 1230200681.0 2008/12/25, 10:24:44.000, 37484.0,55434.240,9,9, 1230200684.0 2008/12/25, 10:24:47.000, 37487.0,55434.450,9,9, 1230200687.0 2008/12/25, 10:24:50.000, 37490.0,55434.510,9,9, 1230200690.0 2008/12/25, 10:24:53.000, 37493.0,55434.770,9,9, 1230200693.0 2008/12/25, 10:24:56.000, 37496.0,55434.690,9,9, 1230200696.0 2008/12/25, 10:24:59.000, 37499.0,55434.290,9,9, 1230200699.0 2008/12/25, 10:25:02.000, 37502.0,55433.620,9,9, 1230200702.0 2008/12/25, 10:25:05.000, 37505.0,55432.750,9,9, 1230200705.0 2008/12/25, 10:25:08.000, 37508.0,55431.780,9,9, 1230200708.0 2008/12/25, 10:25:11.000, 37511.0,55430.660,9,9, 1230200711.0 2008/12/25, 10:25:14.000, 37514.0,55429.780,9,9, 1230200714.0 2008/12/25, 10:25:17.000, 37517.0,55428.880,9,9, 1230200717.0 2008/12/25, 10:25:20.000, 37520.0,55428.210,9,9, 1230200720.0 2008/12/25, 10:25:23.000, 37523.0,55427.650,9,9, 1230200723.0 2008/12/25, 10:25:26.000, 37526.0,55427.250,9,9, 1230200726.0 2008/12/25, 10:25:29.000, 37529.0,55427.150,9,9, 1230200729.0 2008/12/25, 10:25:32.000, 37532.0,55426.820,9,9, 1230200732.0 2008/12/25, 10:25:35.000, 37535.0,55426.370,9,9, 1230200735.0 2008/12/25, 10:25:38.000, 37538.0,55425.880,9,9, 1230200738.0 2008/12/25, 10:25:41.000, 37541.0,55425.500,9,9, 1230200741.0 2008/12/25, 10:25:44.000, 37544.0,55425.550,9,9, 1230200744.0 2008/12/25, 10:25:47.000, 37547.0,55425.580,9,9, 1230200747.0 2008/12/25, 10:25:50.000, 37550.0,55425.610,9,9, 1230200750.0 2008/12/25, 10:25:53.000, 37553.0,55425.560,9,9, 1230200753.0 2008/12/25, 10:25:56.000, 37556.0,55425.700,9,9, 1230200756.0 2008/12/25, 10:25:59.000, 37559.0,55425.630,9,9, 1230200759.0 2008/12/25, 10:26:02.000, 37562.0,55425.680,9,9, 1230200762.0 2008/12/25, 10:26:05.000, 37565.0,55425.840,9,9, 1230200765.0 2008/12/25, 10:26:08.000, 37568.0,55425.720,9,9, 1230200768.0 2008/12/25, 10:26:11.000, 37571.0,55425.730,9,9, 1230200771.0 2008/12/25, 10:26:14.000, 37574.0,55425.670,9,9, 1230200774.0 2008/12/25, 10:26:17.000, 37577.0,55425.420,9,9, 1230200777.0 2008/12/25, 10:26:20.000, 37580.0,55425.610,9,9, 1230200780.0 2008/12/25, 10:26:23.000, 37583.0,55425.470,9,9, 1230200783.0 2008/12/25, 10:26:26.000, 37586.0,55425.260,9,9, 1230200786.0 2008/12/25, 10:26:29.000, 37589.0,55424.970,9,9, 1230200789.0 2008/12/25, 10:26:32.000, 37592.0,55424.750,9,9, 1230200792.0 2008/12/25, 10:26:35.000, 37595.0,55424.740,9,9, 1230200795.0 2008/12/25, 10:26:38.000, 37598.0,55424.740,9,9, 1230200798.0 2008/12/25, 10:26:41.000, 37601.0,55424.970,9,9, 1230200801.0 2008/12/25, 10:26:44.000, 37604.0,55425.080,9,9, 1230200804.0 2008/12/25, 10:26:47.000, 37607.0,55425.200,9,9, 1230200807.0 2008/12/25, 10:26:50.000, 37610.0,55425.590,9,9, 1230200810.0 2008/12/25, 10:26:53.000, 37613.0,55425.690,9,9, 1230200813.0 2008/12/25, 10:26:56.000, 37616.0,55425.870,9,9, 1230200816.0 2008/12/25, 10:26:59.000, 37619.0,55425.850,9,9, 1230200819.0 2008/12/25, 10:27:02.000, 37622.0,55425.790,9,9, 1230200822.0 2008/12/25, 10:27:05.000, 37625.0,55425.930,9,9, 1230200825.0 2008/12/25, 10:27:08.000, 37628.0,55425.840,9,9, 1230200828.0 2008/12/25, 10:27:11.000, 37631.0,55426.040,9,9, 1230200831.0 2008/12/25, 10:27:14.000, 37634.0,55425.770,9,9, 1230200834.0 2008/12/25, 10:27:17.000, 37637.0,55425.270,9,9, 1230200837.0 2008/12/25, 10:27:20.000, 37640.0,55425.180,9,9, 1230200840.0 2008/12/25, 10:27:23.000, 37643.0,55424.830,9,9, 1230200843.0 2008/12/25, 10:27:26.000, 37646.0,55424.580,9,9, 1230200846.0 2008/12/25, 10:27:29.000, 37649.0,55424.430,9,9, 1230200849.0 2008/12/25, 10:27:32.000, 37652.0,55424.400,9,9, 1230200852.0 2008/12/25, 10:27:35.000, 37655.0,55424.380,9,9, 1230200855.0 2008/12/25, 10:27:38.000, 37658.0,55424.600,9,9, 1230200858.0 2008/12/25, 10:27:41.000, 37661.0,55424.760,9,9, 1230200861.0 2008/12/25, 10:27:44.000, 37664.0,55424.810,9,9, 1230200864.0 2008/12/25, 10:27:47.000, 37667.0,55424.800,9,9, 1230200867.0 2008/12/25, 10:27:50.000, 37670.0,55424.710,9,9, 1230200870.0 2008/12/25, 10:27:53.000, 37673.0,55424.760,9,9, 1230200873.0 2008/12/25, 10:27:56.000, 37676.0,55424.810,9,9, 1230200876.0 2008/12/25, 10:27:59.000, 37679.0,55425.030,9,9, 1230200879.0 2008/12/25, 10:28:02.000, 37682.0,55425.370,9,9, 1230200882.0 2008/12/25, 10:28:05.000, 37685.0,55425.770,9,9, 1230200885.0 2008/12/25, 10:28:08.000, 37688.0,55426.300,9,9, 1230200888.0 2008/12/25, 10:28:11.000, 37691.0,55426.910,9,9, 1230200891.0 2008/12/25, 10:28:14.000, 37694.0,55427.350,9,9, 1230200894.0 2008/12/25, 10:28:17.000, 37697.0,55427.580,9,9, 1230200897.0 2008/12/25, 10:28:20.000, 37700.0,55427.790,9,9, 1230200900.0 2008/12/25, 10:28:23.000, 37703.0,55427.890,9,9, 1230200903.0 2008/12/25, 10:28:26.000, 37706.0,55427.960,9,9, 1230200906.0 2008/12/25, 10:28:29.000, 37709.0,55427.750,9,9, 1230200909.0 2008/12/25, 10:28:32.000, 37712.0,55427.520,9,9, 1230200912.0 2008/12/25, 10:28:35.000, 37715.0,55427.210,9,9, 1230200915.0 2008/12/25, 10:28:38.000, 37718.0,55426.970,9,9, 1230200918.0 2008/12/25, 10:28:41.000, 37721.0,55426.560,9,9, 1230200921.0 2008/12/25, 10:28:44.000, 37724.0,55426.210,9,9, 1230200924.0 2008/12/25, 10:28:47.000, 37727.0,55425.820,9,9, 1230200927.0 2008/12/25, 10:28:50.000, 37730.0,55425.400,9,9, 1230200930.0 2008/12/25, 10:28:53.000, 37733.0,55425.110,9,9, 1230200933.0 2008/12/25, 10:28:56.000, 37736.0,55424.890,9,9, 1230200936.0 2008/12/25, 10:28:59.000, 37739.0,55424.620,9,9, 1230200939.0 2008/12/25, 10:29:02.000, 37742.0,55424.590,9,9, 1230200942.0 2008/12/25, 10:29:05.000, 37745.0,55424.620,9,9, 1230200945.0 2008/12/25, 10:29:08.000, 37748.0,55425.020,9,9, 1230200948.0 2008/12/25, 10:29:11.000, 37751.0,55425.140,9,9, 1230200951.0 2008/12/25, 10:29:14.000, 37754.0,55424.910,9,9, 1230200954.0 2008/12/25, 10:29:17.000, 37757.0,55424.640,9,9, 1230200957.0 2008/12/25, 10:29:20.000, 37760.0,55424.240,9,9, 1230200960.0 2008/12/25, 10:29:23.000, 37763.0,55423.800,9,9, 1230200963.0 2008/12/25, 10:29:26.000, 37766.0,55423.190,9,9, 1230200966.0 2008/12/25, 10:29:29.000, 37769.0,55422.480,9,9, 1230200969.0 2008/12/25, 10:29:32.000, 37772.0,55421.970,9,9, 1230200972.0 2008/12/25, 10:29:35.000, 37775.0,55421.700,9,9, 1230200975.0 2008/12/25, 10:29:38.000, 37778.0,55421.470,9,9, 1230200978.0 2008/12/25, 10:29:41.000, 37781.0,55421.460,9,9, 1230200981.0 2008/12/25, 10:29:44.000, 37784.0,55421.520,9,9, 1230200984.0 2008/12/25, 10:29:47.000, 37787.0,55421.590,9,9, 1230200987.0 2008/12/25, 10:29:50.000, 37790.0,55421.680,9,9, 1230200990.0 2008/12/25, 10:29:53.000, 37793.0,55421.750,9,9, 1230200993.0 2008/12/25, 10:29:56.000, 37796.0,55421.820,9,9, 1230200996.0 2008/12/25, 10:29:59.000, 37799.0,55421.740,9,9, 1230200999.0 2008/12/25, 10:30:02.000, 37802.0,55421.560,9,9, 1230201002.0 2008/12/25, 10:30:05.000, 37805.0,55421.130,9,9, 1230201005.0 2008/12/25, 10:30:08.000, 37808.0,55420.670,9,9, 1230201008.0 2008/12/25, 10:30:11.000, 37811.0,55420.300,9,9, 1230201011.0 2008/12/25, 10:30:14.000, 37814.0,55419.980,9,9, 1230201014.0 2008/12/25, 10:30:17.000, 37817.0,55419.530,9,9, 1230201017.0 2008/12/25, 10:30:20.000, 37820.0,55419.130,9,9, 1230201020.0 2008/12/25, 10:30:23.000, 37823.0,55418.640,9,9, 1230201023.0 2008/12/25, 10:30:26.000, 37826.0,55418.130,9,9, 1230201026.0 2008/12/25, 10:30:29.000, 37829.0,55417.630,9,9, 1230201029.0 2008/12/25, 10:30:32.000, 37832.0,55417.010,9,9, 1230201032.0 2008/12/25, 10:30:35.000, 37835.0,55416.410,9,9, 1230201035.0 2008/12/25, 10:30:38.000, 37838.0,55415.880,9,9, 1230201038.0 2008/12/25, 10:30:41.000, 37841.0,55415.360,9,9, 1230201041.0 2008/12/25, 10:30:44.000, 37844.0,55414.910,9,9, 1230201044.0 2008/12/25, 10:30:47.000, 37847.0,55414.660,9,9, 1230201047.0 2008/12/25, 10:30:50.000, 37850.0,55414.500,9,9, 1230201050.0 2008/12/25, 10:30:53.000, 37853.0,55414.490,9,9, 1230201053.0 2008/12/25, 10:30:56.000, 37856.0,55414.730,9,9, 1230201056.0 2008/12/25, 10:30:59.000, 37859.0,55415.080,9,9, 1230201059.0 2008/12/25, 10:31:02.000, 37862.0,55415.890,9,9, 1230201062.0 2008/12/25, 10:31:05.000, 37865.0,55416.810,9,9, 1230201065.0 2008/12/25, 10:31:08.000, 37868.0,55417.580,9,9, 1230201068.0 2008/12/25, 10:31:11.000, 37871.0,55418.220,9,9, 1230201071.0 2008/12/25, 10:31:14.000, 37874.0,55418.470,9,9, 1230201074.0 2008/12/25, 10:31:17.000, 37877.0,55418.480,9,9, 1230201077.0 2008/12/25, 10:31:20.000, 37880.0,55418.500,9,9, 1230201080.0 2008/12/25, 10:31:23.000, 37883.0,55418.490,9,9, 1230201083.0 2008/12/25, 10:31:26.000, 37886.0,55418.190,9,9, 1230201086.0 2008/12/25, 10:31:29.000, 37889.0,55417.630,9,9, 1230201089.0 2008/12/25, 10:31:32.000, 37892.0,55417.070,9,9, 1230201092.0 2008/12/25, 10:31:35.000, 37895.0,55416.470,9,9, 1230201095.0 2008/12/25, 10:31:38.000, 37898.0,55415.820,9,9, 1230201098.0 2008/12/25, 10:31:41.000, 37901.0,55415.300,9,9, 1230201101.0 2008/12/25, 10:31:44.000, 37904.0,55414.820,9,9, 1230201104.0 2008/12/25, 10:31:47.000, 37907.0,55414.430,9,9, 1230201107.0 2008/12/25, 10:31:50.000, 37910.0,55414.070,9,9, 1230201110.0 2008/12/25, 10:31:53.000, 37913.0,55414.050,9,9, 1230201113.0 2008/12/25, 10:31:56.000, 37916.0,55413.960,9,9, 1230201116.0 2008/12/25, 10:31:59.000, 37919.0,55413.900,9,9, 1230201119.0 2008/12/25, 10:32:02.000, 37922.0,55413.790,9,9, 1230201122.0 2008/12/25, 10:32:05.000, 37925.0,55413.550,9,9, 1230201125.0 2008/12/25, 10:32:08.000, 37928.0,55413.290,9,9, 1230201128.0 2008/12/25, 10:32:11.000, 37931.0,55413.190,9,9, 1230201131.0 2008/12/25, 10:32:14.000, 37934.0,55413.170,9,9, 1230201134.0 2008/12/25, 10:32:17.000, 37937.0,55413.240,9,9, 1230201137.0 2008/12/25, 10:32:20.000, 37940.0,55413.650,9,9, 1230201140.0 2008/12/25, 10:32:23.000, 37943.0,55414.230,9,9, 1230201143.0 2008/12/25, 10:32:26.000, 37946.0,55414.630,9,9, 1230201146.0 2008/12/25, 10:32:29.000, 37949.0,55415.110,9,9, 1230201149.0 2008/12/25, 10:32:32.000, 37952.0,55415.690,9,9, 1230201152.0 2008/12/25, 10:32:35.000, 37955.0,55416.380,9,9, 1230201155.0 2008/12/25, 10:32:38.000, 37958.0,55417.130,9,9, 1230201158.0 2008/12/25, 10:32:41.000, 37961.0,55418.140,9,9, 1230201161.0 2008/12/25, 10:32:44.000, 37964.0,55419.220,9,9, 1230201164.0 2008/12/25, 10:32:47.000, 37967.0,55420.500,9,9, 1230201167.0 2008/12/25, 10:32:50.000, 37970.0,55421.790,9,9, 1230201170.0 2008/12/25, 10:32:53.000, 37973.0,55423.120,9,9, 1230201173.0 2008/12/25, 10:32:56.000, 37976.0,55424.240,9,9, 1230201176.0 2008/12/25, 10:32:59.000, 37979.0,55424.960,9,9, 1230201179.0 2008/12/25, 10:33:02.000, 37982.0,55425.560,9,9, 1230201182.0 2008/12/25, 10:33:05.000, 37985.0,55426.070,9,9, 1230201185.0 2008/12/25, 10:33:08.000, 37988.0,55426.230,9,9, 1230201188.0 2008/12/25, 10:33:11.000, 37991.0,55426.370,9,9, 1230201191.0 2008/12/25, 10:33:14.000, 37994.0,55426.300,9,9, 1230201194.0 2008/12/25, 10:33:17.000, 37997.0,55426.300,9,9, 1230201197.0 2008/12/25, 10:33:20.000, 38000.0,55426.360,9,9, 1230201200.0 2008/12/25, 10:33:23.000, 38003.0,55426.320,9,9, 1230201203.0 2008/12/25, 10:33:26.000, 38006.0,55426.340,9,9, 1230201206.0 2008/12/25, 10:33:29.000, 38009.0,55426.440,9,9, 1230201209.0 2008/12/25, 10:33:32.000, 38012.0,55426.550,9,9, 1230201212.0 2008/12/25, 10:33:35.000, 38015.0,55426.530,9,9, 1230201215.0 2008/12/25, 10:33:38.000, 38018.0,55426.520,9,9, 1230201218.0 2008/12/25, 10:33:41.000, 38021.0,55426.630,9,9, 1230201221.0 2008/12/25, 10:33:44.000, 38024.0,55426.740,9,9, 1230201224.0 2008/12/25, 10:33:47.000, 38027.0,55426.920,9,9, 1230201227.0 2008/12/25, 10:33:50.000, 38030.0,55427.000,9,9, 1230201230.0 2008/12/25, 10:33:53.000, 38033.0,55427.050,9,9, 1230201233.0 2008/12/25, 10:33:56.000, 38036.0,55426.960,9,9, 1230201236.0 2008/12/25, 10:33:59.000, 38039.0,55427.040,9,9, 1230201239.0 2008/12/25, 10:34:02.000, 38042.0,55427.260,9,9, 1230201242.0 2008/12/25, 10:34:05.000, 38045.0,55427.510,9,9, 1230201245.0 2008/12/25, 10:34:08.000, 38048.0,55427.700,9,9, 1230201248.0 2008/12/25, 10:34:11.000, 38051.0,55427.870,9,9, 1230201251.0 2008/12/25, 10:34:14.000, 38054.0,55427.920,9,9, 1230201254.0 2008/12/25, 10:34:17.000, 38057.0,55427.980,9,9, 1230201257.0 2008/12/25, 10:34:20.000, 38060.0,55428.060,9,9, 1230201260.0 2008/12/25, 10:34:23.000, 38063.0,55428.070,9,9, 1230201263.0 2008/12/25, 10:34:26.000, 38066.0,55428.180,9,9, 1230201266.0 2008/12/25, 10:34:29.000, 38069.0,55428.190,9,9, 1230201269.0 2008/12/25, 10:34:32.000, 38072.0,55428.220,9,9, 1230201272.0 2008/12/25, 10:34:35.000, 38075.0,55428.240,9,9, 1230201275.0 2008/12/25, 10:34:38.000, 38078.0,55428.250,9,9, 1230201278.0 2008/12/25, 10:34:41.000, 38081.0,55428.280,9,9, 1230201281.0 2008/12/25, 10:34:44.000, 38084.0,55428.410,9,9, 1230201284.0 2008/12/25, 10:34:47.000, 38087.0,55428.440,9,9, 1230201287.0 2008/12/25, 10:34:50.000, 38090.0,55428.600,9,9, 1230201290.0 2008/12/25, 10:34:53.000, 38093.0,55428.760,9,9, 1230201293.0 2008/12/25, 10:34:56.000, 38096.0,55428.910,9,9, 1230201296.0 2008/12/25, 10:34:59.000, 38099.0,55429.120,9,9, 1230201299.0 2008/12/25, 10:35:02.000, 38102.0,55429.160,9,9, 1230201302.0 2008/12/25, 10:35:05.000, 38105.0,55429.350,9,9, 1230201305.0 2008/12/25, 10:35:08.000, 38108.0,55429.400,9,9, 1230201308.0 2008/12/25, 10:35:11.000, 38111.0,55429.440,9,9, 1230201311.0 2008/12/25, 10:35:14.000, 38114.0,55429.570,9,9, 1230201314.0 2008/12/25, 10:35:17.000, 38117.0,55429.440,9,9, 1230201317.0 2008/12/25, 10:35:20.000, 38120.0,55429.290,9,9, 1230201320.0 2008/12/25, 10:35:23.000, 38123.0,55429.280,9,9, 1230201323.0 2008/12/25, 10:35:26.000, 38126.0,55429.100,9,9, 1230201326.0 2008/12/25, 10:35:29.000, 38129.0,55429.050,9,9, 1230201329.0 2008/12/25, 10:35:32.000, 38132.0,55428.930,9,9, 1230201332.0 2008/12/25, 10:35:35.000, 38135.0,55428.880,9,9, 1230201335.0 2008/12/25, 10:35:38.000, 38138.0,55428.960,9,9, 1230201338.0 2008/12/25, 10:35:41.000, 38141.0,55428.950,9,9, 1230201341.0 2008/12/25, 10:35:44.000, 38144.0,55428.800,9,9, 1230201344.0 2008/12/25, 10:35:47.000, 38147.0,55428.660,9,9, 1230201347.0 2008/12/25, 10:35:50.000, 38150.0,55428.520,9,9, 1230201350.0 2008/12/25, 10:35:53.000, 38153.0,55428.370,9,9, 1230201353.0 2008/12/25, 10:35:56.000, 38156.0,55428.220,9,9, 1230201356.0 2008/12/25, 10:35:59.000, 38159.0,55428.010,9,9, 1230201359.0 2008/12/25, 10:36:02.000, 38162.0,55427.770,9,9, 1230201362.0 2008/12/25, 10:36:05.000, 38165.0,55427.490,9,9, 1230201365.0 2008/12/25, 10:36:08.000, 38168.0,55427.180,9,9, 1230201368.0 2008/12/25, 10:36:11.000, 38171.0,55426.940,9,9, 1230201371.0 2008/12/25, 10:36:14.000, 38174.0,55426.610,9,9, 1230201374.0 2008/12/25, 10:36:17.000, 38177.0,55426.200,9,9, 1230201377.0 2008/12/25, 10:36:20.000, 38180.0,55425.950,9,9, 1230201380.0 2008/12/25, 10:36:23.000, 38183.0,55425.790,9,9, 1230201383.0 2008/12/25, 10:36:26.000, 38186.0,55425.570,9,9, 1230201386.0 2008/12/25, 10:36:29.000, 38189.0,55425.450,9,9, 1230201389.0 2008/12/25, 10:36:32.000, 38192.0,55425.360,9,9, 1230201392.0 2008/12/25, 10:36:35.000, 38195.0,55425.220,9,9, 1230201395.0 2008/12/25, 10:36:38.000, 38198.0,55425.270,9,9, 1230201398.0 2008/12/25, 10:36:41.000, 38201.0,55425.260,9,9, 1230201401.0 2008/12/25, 10:36:44.000, 38204.0,55425.160,9,9, 1230201404.0 2008/12/25, 10:36:47.000, 38207.0,55425.320,9,9, 1230201407.0 2008/12/25, 10:36:50.000, 38210.0,55425.620,9,9, 1230201410.0 2008/12/25, 10:36:53.000, 38213.0,55425.820,9,9, 1230201413.0 2008/12/25, 10:36:56.000, 38216.0,55425.990,9,9, 1230201416.0 2008/12/25, 10:36:59.000, 38219.0,55426.310,9,9, 1230201419.0 2008/12/25, 10:37:02.000, 38222.0,55426.570,9,9, 1230201422.0 2008/12/25, 10:37:05.000, 38225.0,55426.830,9,9, 1230201425.0 2008/12/25, 10:37:08.000, 38228.0,55426.930,9,9, 1230201428.0 2008/12/25, 10:37:11.000, 38231.0,55427.140,9,9, 1230201431.0 2008/12/25, 10:37:14.000, 38234.0,55427.250,9,9, 1230201434.0 2008/12/25, 10:37:17.000, 38237.0,55427.230,9,9, 1230201437.0 2008/12/25, 10:37:20.000, 38240.0,55427.170,9,9, 1230201440.0 2008/12/25, 10:37:23.000, 38243.0,55426.990,9,9, 1230201443.0 2008/12/25, 10:37:26.000, 38246.0,55426.870,9,9, 1230201446.0 2008/12/25, 10:37:29.000, 38249.0,55426.860,9,9, 1230201449.0 2008/12/25, 10:37:32.000, 38252.0,55426.770,9,9, 1230201452.0 2008/12/25, 10:37:35.000, 38255.0,55426.680,9,9, 1230201455.0 2008/12/25, 10:37:38.000, 38258.0,55426.620,9,9, 1230201458.0 2008/12/25, 10:37:41.000, 38261.0,55426.490,9,9, 1230201461.0 2008/12/25, 10:37:44.000, 38264.0,55426.240,9,9, 1230201464.0 2008/12/25, 10:37:47.000, 38267.0,55426.010,9,9, 1230201467.0 2008/12/25, 10:37:50.000, 38270.0,55425.740,9,9, 1230201470.0 2008/12/25, 10:37:53.000, 38273.0,55425.410,9,9, 1230201473.0 2008/12/25, 10:37:56.000, 38276.0,55424.910,9,9, 1230201476.0 2008/12/25, 10:37:59.000, 38279.0,55424.410,9,9, 1230201479.0 2008/12/25, 10:38:02.000, 38282.0,55423.920,9,9, 1230201482.0 2008/12/25, 10:38:05.000, 38285.0,55423.450,9,9, 1230201485.0 2008/12/25, 10:38:08.000, 38288.0,55422.950,9,9, 1230201488.0 2008/12/25, 10:38:11.000, 38291.0,55422.430,9,9, 1230201491.0 2008/12/25, 10:38:14.000, 38294.0,55421.970,9,9, 1230201494.0 2008/12/25, 10:38:17.000, 38297.0,55421.560,9,9, 1230201497.0 2008/12/25, 10:38:20.000, 38300.0,55421.220,9,9, 1230201500.0 2008/12/25, 10:38:23.000, 38303.0,55420.970,9,9, 1230201503.0 2008/12/25, 10:38:26.000, 38306.0,55420.620,9,9, 1230201506.0 2008/12/25, 10:38:29.000, 38309.0,55420.240,9,9, 1230201509.0 2008/12/25, 10:38:32.000, 38312.0,55419.960,9,9, 1230201512.0 2008/12/25, 10:38:35.000, 38315.0,55419.620,9,9, 1230201515.0 2008/12/25, 10:38:38.000, 38318.0,55419.460,9,9, 1230201518.0 2008/12/25, 10:38:41.000, 38321.0,55419.160,9,9, 1230201521.0 2008/12/25, 10:38:44.000, 38324.0,55418.810,9,9, 1230201524.0 2008/12/25, 10:38:47.000, 38327.0,55418.310,9,9, 1230201527.0 2008/12/25, 10:38:50.000, 38330.0,55417.630,9,9, 1230201530.0 2008/12/25, 10:38:53.000, 38333.0,55417.110,9,9, 1230201533.0 2008/12/25, 10:38:56.000, 38336.0,55416.530,9,9, 1230201536.0 2008/12/25, 10:38:59.000, 38339.0,55416.080,9,9, 1230201539.0 2008/12/25, 10:39:02.000, 38342.0,55415.600,9,9, 1230201542.0 2008/12/25, 10:39:05.000, 38345.0,55415.230,9,9, 1230201545.0 2008/12/25, 10:39:08.000, 38348.0,55414.820,9,9, 1230201548.0 2008/12/25, 10:39:11.000, 38351.0,55414.360,9,9, 1230201551.0 2008/12/25, 10:39:14.000, 38354.0,55414.140,9,9, 1230201554.0 2008/12/25, 10:39:17.000, 38357.0,55413.910,9,9, 1230201557.0 2008/12/25, 10:39:20.000, 38360.0,55413.850,9,9, 1230201560.0 2008/12/25, 10:39:23.000, 38363.0,55413.730,9,9, 1230201563.0 2008/12/25, 10:39:26.000, 38366.0,55413.630,9,9, 1230201566.0 2008/12/25, 10:39:29.000, 38369.0,55413.530,9,9, 1230201569.0 2008/12/25, 10:39:32.000, 38372.0,55413.540,9,9, 1230201572.0 2008/12/25, 10:39:35.000, 38375.0,55413.460,9,9, 1230201575.0 2008/12/25, 10:39:38.000, 38378.0,55413.400,9,9, 1230201578.0 2008/12/25, 10:39:41.000, 38381.0,55413.250,9,9, 1230201581.0 2008/12/25, 10:39:44.000, 38384.0,55412.900,9,9, 1230201584.0 2008/12/25, 10:39:47.000, 38387.0,55412.630,9,9, 1230201587.0 2008/12/25, 10:39:50.000, 38390.0,55412.380,9,9, 1230201590.0 2008/12/25, 10:39:53.000, 38393.0,55412.100,9,9, 1230201593.0 2008/12/25, 10:39:56.000, 38396.0,55411.700,9,9, 1230201596.0 2008/12/25, 10:39:59.000, 38399.0,55411.400,9,9, 1230201599.0 2008/12/25, 10:40:02.000, 38402.0,55410.960,9,9, 1230201602.0 2008/12/25, 10:40:05.000, 38405.0,55410.440,9,9, 1230201605.0 2008/12/25, 10:40:08.000, 38408.0,55409.840,9,9, 1230201608.0 2008/12/25, 10:40:11.000, 38411.0,55409.310,9,9, 1230201611.0 2008/12/25, 10:40:14.000, 38414.0,55408.630,9,9, 1230201614.0 2008/12/25, 10:40:17.000, 38417.0,55408.120,9,9, 1230201617.0 2008/12/25, 10:40:20.000, 38420.0,55407.620,9,9, 1230201620.0 2008/12/25, 10:40:23.000, 38423.0,55407.140,9,9, 1230201623.0 2008/12/25, 10:40:26.000, 38426.0,55406.680,9,9, 1230201626.0 2008/12/25, 10:40:29.000, 38429.0,55406.310,9,9, 1230201629.0 2008/12/25, 10:40:32.000, 38432.0,55406.120,9,9, 1230201632.0 2008/12/25, 10:40:35.000, 38435.0,55406.120,9,9, 1230201635.0 2008/12/25, 10:40:38.000, 38438.0,55406.080,9,9, 1230201638.0 2008/12/25, 10:40:41.000, 38441.0,55405.900,9,9, 1230201641.0 2008/12/25, 10:40:44.000, 38444.0,55405.650,9,9, 1230201644.0 2008/12/25, 10:40:47.000, 38447.0,55405.260,9,9, 1230201647.0 2008/12/25, 10:40:50.000, 38450.0,55404.920,9,9, 1230201650.0 2008/12/25, 10:40:53.000, 38453.0,55404.660,9,9, 1230201653.0 2008/12/25, 10:40:56.000, 38456.0,55404.380,9,9, 1230201656.0 2008/12/25, 10:40:59.000, 38459.0,55404.200,9,9, 1230201659.0 2008/12/25, 10:41:02.000, 38462.0,55404.310,9,9, 1230201662.0 2008/12/25, 10:41:05.000, 38465.0,55404.320,9,9, 1230201665.0 2008/12/25, 10:41:08.000, 38468.0,55404.340,9,9, 1230201668.0 2008/12/25, 10:41:11.000, 38471.0,55404.320,9,9, 1230201671.0 2008/12/25, 10:41:14.000, 38474.0,55404.270,9,9, 1230201674.0 2008/12/25, 10:41:17.000, 38477.0,55404.070,9,9, 1230201677.0 2008/12/25, 10:41:20.000, 38480.0,55403.970,9,9, 1230201680.0 2008/12/25, 10:41:23.000, 38483.0,55403.880,9,9, 1230201683.0 2008/12/25, 10:41:26.000, 38486.0,55403.940,9,9, 1230201686.0 2008/12/25, 10:41:29.000, 38489.0,55403.940,9,9, 1230201689.0 2008/12/25, 10:41:32.000, 38492.0,55403.930,9,9, 1230201692.0 2008/12/25, 10:41:35.000, 38495.0,55403.740,9,9, 1230201695.0 2008/12/25, 10:41:38.000, 38498.0,55403.530,9,9, 1230201698.0 2008/12/25, 10:41:41.000, 38501.0,55403.380,9,9, 1230201701.0 2008/12/25, 10:41:44.000, 38504.0,55403.100,9,9, 1230201704.0 2008/12/25, 10:41:47.000, 38507.0,55402.850,9,9, 1230201707.0 2008/12/25, 10:41:50.000, 38510.0,55402.540,9,9, 1230201710.0 2008/12/25, 10:41:53.000, 38513.0,55402.440,9,9, 1230201713.0 2008/12/25, 10:41:56.000, 38516.0,55402.440,9,9, 1230201716.0 2008/12/25, 10:41:59.000, 38519.0,55402.510,9,9, 1230201719.0 2008/12/25, 10:42:02.000, 38522.0,55402.790,9,9, 1230201722.0 2008/12/25, 10:42:05.000, 38525.0,55403.120,9,9, 1230201725.0 2008/12/25, 10:42:08.000, 38528.0,55403.380,9,9, 1230201728.0 2008/12/25, 10:42:11.000, 38531.0,55403.640,9,9, 1230201731.0 2008/12/25, 10:42:14.000, 38534.0,55403.800,9,9, 1230201734.0 2008/12/25, 10:42:17.000, 38537.0,55404.190,9,9, 1230201737.0 2008/12/25, 10:42:20.000, 38540.0,55404.590,9,9, 1230201740.0 2008/12/25, 10:42:23.000, 38543.0,55404.980,9,9, 1230201743.0 2008/12/25, 10:42:26.000, 38546.0,55405.610,9,9, 1230201746.0 2008/12/25, 10:42:29.000, 38549.0,55406.220,9,9, 1230201749.0 2008/12/25, 10:42:32.000, 38552.0,55406.890,9,9, 1230201752.0 2008/12/25, 10:42:35.000, 38555.0,55407.420,9,9, 1230201755.0 2008/12/25, 10:42:38.000, 38558.0,55407.840,9,9, 1230201758.0 2008/12/25, 10:42:41.000, 38561.0,55408.270,9,9, 1230201761.0 2008/12/25, 10:42:44.000, 38564.0,55408.760,9,9, 1230201764.0 2008/12/25, 10:42:47.000, 38567.0,55409.120,9,9, 1230201767.0 2008/12/25, 10:42:50.000, 38570.0,55409.330,9,9, 1230201770.0 2008/12/25, 10:42:53.000, 38573.0,55409.510,9,9, 1230201773.0 2008/12/25, 10:42:56.000, 38576.0,55409.860,9,9, 1230201776.0 2008/12/25, 10:42:59.000, 38579.0,55410.360,9,9, 1230201779.0 2008/12/25, 10:43:02.000, 38582.0,55410.850,9,9, 1230201782.0 2008/12/25, 10:43:05.000, 38585.0,55411.350,9,9, 1230201785.0 2008/12/25, 10:43:08.000, 38588.0,55411.630,9,9, 1230201788.0 2008/12/25, 10:43:11.000, 38591.0,55412.010,9,9, 1230201791.0 2008/12/25, 10:43:14.000, 38594.0,55412.560,9,9, 1230201794.0 2008/12/25, 10:43:17.000, 38597.0,55413.270,9,9, 1230201797.0 2008/12/25, 10:43:20.000, 38600.0,55414.270,9,9, 1230201800.0 2008/12/25, 10:43:23.000, 38603.0,55415.400,9,9, 1230201803.0 2008/12/25, 10:43:26.000, 38606.0,55416.380,9,9, 1230201806.0 2008/12/25, 10:43:29.000, 38609.0,55417.340,9,9, 1230201809.0 2008/12/25, 10:43:32.000, 38612.0,55418.140,9,9, 1230201812.0 2008/12/25, 10:43:35.000, 38615.0,55418.650,9,9, 1230201815.0 2008/12/25, 10:43:38.000, 38618.0,55418.920,9,9, 1230201818.0 2008/12/25, 10:43:41.000, 38621.0,55419.080,9,9, 1230201821.0 2008/12/25, 10:43:44.000, 38624.0,55419.420,9,9, 1230201824.0 2008/12/25, 10:43:47.000, 38627.0,55419.650,9,9, 1230201827.0 2008/12/25, 10:43:50.000, 38630.0,55420.030,9,9, 1230201830.0 2008/12/25, 10:43:53.000, 38633.0,55420.400,9,9, 1230201833.0 2008/12/25, 10:43:56.000, 38636.0,55420.890,9,9, 1230201836.0 2008/12/25, 10:43:59.000, 38639.0,55421.400,9,9, 1230201839.0 2008/12/25, 10:44:02.000, 38642.0,55421.950,9,9, 1230201842.0 2008/12/25, 10:44:05.000, 38645.0,55422.630,9,9, 1230201845.0 2008/12/25, 10:44:08.000, 38648.0,55423.390,9,9, 1230201848.0 2008/12/25, 10:44:11.000, 38651.0,55424.090,9,9, 1230201851.0 2008/12/25, 10:44:14.000, 38654.0,55424.590,9,9, 1230201854.0 2008/12/25, 10:44:17.000, 38657.0,55425.080,9,9, 1230201857.0 2008/12/25, 10:44:20.000, 38660.0,55425.710,9,9, 1230201860.0 2008/12/25, 10:44:23.000, 38663.0,55426.390,9,9, 1230201863.0 2008/12/25, 10:44:26.000, 38666.0,55427.040,9,9, 1230201866.0 2008/12/25, 10:44:29.000, 38669.0,55427.570,9,9, 1230201869.0 2008/12/25, 10:44:32.000, 38672.0,55428.150,9,9, 1230201872.0 2008/12/25, 10:44:35.000, 38675.0,55428.590,9,9, 1230201875.0 2008/12/25, 10:44:38.000, 38678.0,55428.890,9,9, 1230201878.0 2008/12/25, 10:44:41.000, 38681.0,55429.050,9,9, 1230201881.0 2008/12/25, 10:44:44.000, 38684.0,55429.210,9,9, 1230201884.0 2008/12/25, 10:44:47.000, 38687.0,55429.550,9,9, 1230201887.0 2008/12/25, 10:44:50.000, 38690.0,55430.010,9,9, 1230201890.0 2008/12/25, 10:44:53.000, 38693.0,55430.340,9,9, 1230201893.0 2008/12/25, 10:44:56.000, 38696.0,55430.240,9,9, 1230201896.0 2008/12/25, 10:44:59.000, 38699.0,55430.010,9,9, 1230201899.0 2008/12/25, 10:45:02.000, 38702.0,55429.640,9,9, 1230201902.0 2008/12/25, 10:45:05.000, 38705.0,55429.200,9,9, 1230201905.0 2008/12/25, 10:45:08.000, 38708.0,55428.580,9,9, 1230201908.0 2008/12/25, 10:45:11.000, 38711.0,55428.180,9,9, 1230201911.0 2008/12/25, 10:45:14.000, 38714.0,55427.750,9,9, 1230201914.0 2008/12/25, 10:45:17.000, 38717.0,55427.460,9,9, 1230201917.0 2008/12/25, 10:45:20.000, 38720.0,55426.960,9,9, 1230201920.0 2008/12/25, 10:45:23.000, 38723.0,55426.440,9,9, 1230201923.0 2008/12/25, 10:45:26.000, 38726.0,55425.910,9,9, 1230201926.0 2008/12/25, 10:45:29.000, 38729.0,55425.220,9,9, 1230201929.0 2008/12/25, 10:45:32.000, 38732.0,55424.350,9,9, 1230201932.0 2008/12/25, 10:45:35.000, 38735.0,55423.210,9,9, 1230201935.0 2008/12/25, 10:45:38.000, 38738.0,55422.070,9,9, 1230201938.0 2008/12/25, 10:45:41.000, 38741.0,55420.770,9,9, 1230201941.0 2008/12/25, 10:45:44.000, 38744.0,55419.440,9,9, 1230201944.0 2008/12/25, 10:45:47.000, 38747.0,55418.260,9,9, 1230201947.0 2008/12/25, 10:45:50.000, 38750.0,55416.950,9,9, 1230201950.0 2008/12/25, 10:45:53.000, 38753.0,55415.680,9,9, 1230201953.0 2008/12/25, 10:45:56.000, 38756.0,55414.450,9,9, 1230201956.0 2008/12/25, 10:45:59.000, 38759.0,55413.230,9,9, 1230201959.0 2008/12/25, 10:46:02.000, 38762.0,55412.080,9,9, 1230201962.0 2008/12/25, 10:46:05.000, 38765.0,55410.940,9,9, 1230201965.0 2008/12/25, 10:46:08.000, 38768.0,55409.730,9,9, 1230201968.0 2008/12/25, 10:46:11.000, 38771.0,55408.500,9,9, 1230201971.0 2008/12/25, 10:46:14.000, 38774.0,55407.190,9,9, 1230201974.0 2008/12/25, 10:46:17.000, 38777.0,55405.850,9,9, 1230201977.0 2008/12/25, 10:46:20.000, 38780.0,55404.530,9,9, 1230201980.0 2008/12/25, 10:46:23.000, 38783.0,55403.090,9,9, 1230201983.0 2008/12/25, 10:46:26.000, 38786.0,55401.720,9,9, 1230201986.0 2008/12/25, 10:46:29.000, 38789.0,55400.280,9,9, 1230201989.0 2008/12/25, 10:46:32.000, 38792.0,55399.020,9,9, 1230201992.0 2008/12/25, 10:46:35.000, 38795.0,55397.540,9,9, 1230201995.0 2008/12/25, 10:46:38.000, 38798.0,55396.270,9,9, 1230201998.0 2008/12/25, 10:46:41.000, 38801.0,55395.110,9,9, 1230202001.0 2008/12/25, 10:46:44.000, 38804.0,55394.000,9,9, 1230202004.0 2008/12/25, 10:46:47.000, 38807.0,55392.980,9,9, 1230202007.0 2008/12/25, 10:46:50.000, 38810.0,55391.980,9,9, 1230202010.0 2008/12/25, 10:46:53.000, 38813.0,55390.880,9,9, 1230202013.0 2008/12/25, 10:46:56.000, 38816.0,55389.870,9,9, 1230202016.0 2008/12/25, 10:46:59.000, 38819.0,55388.830,9,9, 1230202019.0 2008/12/25, 10:47:02.000, 38822.0,55387.640,9,9, 1230202022.0 2008/12/25, 10:47:05.000, 38825.0,55386.490,9,9, 1230202025.0 2008/12/25, 10:47:08.000, 38828.0,55385.280,9,9, 1230202028.0 2008/12/25, 10:47:11.000, 38831.0,55384.320,9,9, 1230202031.0 2008/12/25, 10:47:14.000, 38834.0,55383.270,9,9, 1230202034.0 2008/12/25, 10:47:17.000, 38837.0,55382.430,9,9, 1230202037.0 2008/12/25, 10:47:20.000, 38840.0,55381.490,9,9, 1230202040.0 2008/12/25, 10:47:23.000, 38843.0,55380.780,9,9, 1230202043.0 2008/12/25, 10:47:26.000, 38846.0,55380.060,9,9, 1230202046.0 2008/12/25, 10:47:29.000, 38849.0,55379.580,9,9, 1230202049.0 2008/12/25, 10:47:32.000, 38852.0,55379.150,9,9, 1230202052.0 2008/12/25, 10:47:35.000, 38855.0,55378.800,9,9, 1230202055.0 2008/12/25, 10:47:38.000, 38858.0,55378.680,9,9, 1230202058.0 2008/12/25, 10:47:41.000, 38861.0,55378.750,9,9, 1230202061.0 2008/12/25, 10:47:44.000, 38864.0,55379.030,9,9, 1230202064.0 2008/12/25, 10:47:47.000, 38867.0,55379.510,9,9, 1230202067.0 2008/12/25, 10:47:50.000, 38870.0,55380.150,9,9, 1230202070.0 2008/12/25, 10:47:53.000, 38873.0,55380.780,9,9, 1230202073.0 2008/12/25, 10:47:56.000, 38876.0,55381.560,9,9, 1230202076.0 2008/12/25, 10:47:59.000, 38879.0,55382.340,9,9, 1230202079.0 2008/12/25, 10:48:02.000, 38882.0,55383.060,9,9, 1230202082.0 2008/12/25, 10:48:05.000, 38885.0,55383.740,9,9, 1230202085.0 2008/12/25, 10:48:08.000, 38888.0,55384.340,9,9, 1230202088.0 2008/12/25, 10:48:11.000, 38891.0,55384.780,9,9, 1230202091.0 2008/12/25, 10:48:14.000, 38894.0,55385.210,9,9, 1230202094.0 2008/12/25, 10:48:17.000, 38897.0,55385.550,9,9, 1230202097.0 2008/12/25, 10:48:20.000, 38900.0,55385.700,9,9, 1230202100.0 2008/12/25, 10:48:23.000, 38903.0,55385.750,9,9, 1230202103.0 2008/12/25, 10:48:26.000, 38906.0,55385.760,9,9, 1230202106.0 2008/12/25, 10:48:29.000, 38909.0,55385.780,9,9, 1230202109.0 2008/12/25, 10:48:32.000, 38912.0,55385.700,9,9, 1230202112.0 2008/12/25, 10:48:35.000, 38915.0,55385.720,9,9, 1230202115.0 2008/12/25, 10:48:38.000, 38918.0,55385.720,9,9, 1230202118.0 2008/12/25, 10:48:41.000, 38921.0,55385.720,9,9, 1230202121.0 2008/12/25, 10:48:44.000, 38924.0,55385.760,9,9, 1230202124.0 2008/12/25, 10:48:47.000, 38927.0,55385.650,9,9, 1230202127.0 2008/12/25, 10:48:50.000, 38930.0,55385.640,9,9, 1230202130.0 2008/12/25, 10:48:53.000, 38933.0,55385.630,9,9, 1230202133.0 2008/12/25, 10:48:56.000, 38936.0,55385.560,9,9, 1230202136.0 2008/12/25, 10:48:59.000, 38939.0,55385.730,9,9, 1230202139.0 2008/12/25, 10:49:02.000, 38942.0,55386.140,9,9, 1230202142.0 2008/12/25, 10:49:05.000, 38945.0,55386.700,9,9, 1230202145.0 2008/12/25, 10:49:08.000, 38948.0,55387.390,9,9, 1230202148.0 2008/12/25, 10:49:11.000, 38951.0,55388.190,9,9, 1230202151.0 2008/12/25, 10:49:14.000, 38954.0,55388.870,9,9, 1230202154.0 2008/12/25, 10:49:17.000, 38957.0,55389.580,9,9, 1230202157.0 2008/12/25, 10:49:20.000, 38960.0,55390.210,9,9, 1230202160.0 2008/12/25, 10:49:23.000, 38963.0,55390.750,9,9, 1230202163.0 2008/12/25, 10:49:26.000, 38966.0,55391.130,9,9, 1230202166.0 2008/12/25, 10:49:29.000, 38969.0,55391.590,9,9, 1230202169.0 2008/12/25, 10:49:32.000, 38972.0,55391.900,9,9, 1230202172.0 2008/12/25, 10:49:35.000, 38975.0,55392.270,9,9, 1230202175.0 2008/12/25, 10:49:38.000, 38978.0,55392.660,9,9, 1230202178.0 2008/12/25, 10:49:41.000, 38981.0,55393.190,9,9, 1230202181.0 2008/12/25, 10:49:44.000, 38984.0,55393.880,9,9, 1230202184.0 2008/12/25, 10:49:47.000, 38987.0,55394.580,9,9, 1230202187.0 2008/12/25, 10:49:50.000, 38990.0,55395.180,9,9, 1230202190.0 2008/12/25, 10:49:53.000, 38993.0,55395.770,9,9, 1230202193.0 2008/12/25, 10:49:56.000, 38996.0,55396.430,9,9, 1230202196.0 2008/12/25, 10:49:59.000, 38999.0,55397.110,9,9, 1230202199.0 2008/12/25, 10:50:02.000, 39002.0,55397.820,9,9, 1230202202.0 2008/12/25, 10:50:05.000, 39005.0,55398.430,9,9, 1230202205.0 2008/12/25, 10:50:08.000, 39008.0,55399.110,9,9, 1230202208.0 2008/12/25, 10:50:11.000, 39011.0,55399.740,9,9, 1230202211.0 2008/12/25, 10:50:14.000, 39014.0,55400.330,9,9, 1230202214.0 2008/12/25, 10:50:17.000, 39017.0,55400.970,9,9, 1230202217.0 2008/12/25, 10:50:20.000, 39020.0,55401.530,9,9, 1230202220.0 2008/12/25, 10:50:23.000, 39023.0,55402.000,9,9, 1230202223.0 2008/12/25, 10:50:26.000, 39026.0,55402.550,9,9, 1230202226.0 2008/12/25, 10:50:29.000, 39029.0,55403.230,9,9, 1230202229.0 2008/12/25, 10:50:32.000, 39032.0,55404.030,9,9, 1230202232.0 2008/12/25, 10:50:35.000, 39035.0,55404.890,9,9, 1230202235.0 2008/12/25, 10:50:38.000, 39038.0,55405.880,9,9, 1230202238.0 2008/12/25, 10:50:41.000, 39041.0,55406.750,9,9, 1230202241.0 2008/12/25, 10:50:44.000, 39044.0,55407.470,9,9, 1230202244.0 2008/12/25, 10:50:47.000, 39047.0,55408.100,9,9, 1230202247.0 2008/12/25, 10:50:50.000, 39050.0,55408.750,9,9, 1230202250.0 2008/12/25, 10:50:53.000, 39053.0,55409.240,9,9, 1230202253.0 2008/12/25, 10:50:56.000, 39056.0,55409.790,9,9, 1230202256.0 2008/12/25, 10:50:59.000, 39059.0,55410.210,9,9, 1230202259.0 2008/12/25, 10:51:02.000, 39062.0,55410.600,9,9, 1230202262.0 2008/12/25, 10:51:05.000, 39065.0,55411.000,9,9, 1230202265.0 2008/12/25, 10:51:08.000, 39068.0,55411.270,9,9, 1230202268.0 2008/12/25, 10:51:11.000, 39071.0,55411.530,9,9, 1230202271.0 2008/12/25, 10:51:14.000, 39074.0,55411.790,9,9, 1230202274.0 2008/12/25, 10:51:17.000, 39077.0,55412.030,9,9, 1230202277.0 2008/12/25, 10:51:20.000, 39080.0,55412.040,9,9, 1230202280.0 2008/12/25, 10:51:23.000, 39083.0,55412.010,9,9, 1230202283.0 2008/12/25, 10:51:26.000, 39086.0,55412.000,9,9, 1230202286.0 2008/12/25, 10:51:29.000, 39089.0,55411.810,9,9, 1230202289.0 2008/12/25, 10:51:32.000, 39092.0,55411.540,9,9, 1230202292.0 2008/12/25, 10:51:35.000, 39095.0,55411.210,9,9, 1230202295.0 2008/12/25, 10:51:38.000, 39098.0,55410.760,9,9, 1230202298.0 2008/12/25, 10:51:41.000, 39101.0,55410.300,9,9, 1230202301.0 2008/12/25, 10:51:44.000, 39104.0,55409.780,9,9, 1230202304.0 2008/12/25, 10:51:47.000, 39107.0,55409.200,9,9, 1230202307.0 2008/12/25, 10:51:50.000, 39110.0,55408.580,9,9, 1230202310.0 2008/12/25, 10:51:53.000, 39113.0,55407.870,9,9, 1230202313.0 2008/12/25, 10:51:56.000, 39116.0,55407.260,9,9, 1230202316.0 2008/12/25, 10:51:59.000, 39119.0,55406.480,9,9, 1230202319.0 2008/12/25, 10:52:02.000, 39122.0,55405.780,9,9, 1230202322.0 2008/12/25, 10:52:05.000, 39125.0,55405.040,9,9, 1230202325.0 2008/12/25, 10:52:08.000, 39128.0,55404.160,9,9, 1230202328.0 2008/12/25, 10:52:11.000, 39131.0,55403.360,9,9, 1230202331.0 2008/12/25, 10:52:14.000, 39134.0,55402.650,9,9, 1230202334.0 2008/12/25, 10:52:17.000, 39137.0,55401.970,9,9, 1230202337.0 2008/12/25, 10:52:20.000, 39140.0,55401.360,9,9, 1230202340.0 2008/12/25, 10:52:23.000, 39143.0,55400.770,9,9, 1230202343.0 2008/12/25, 10:52:26.000, 39146.0,55400.080,9,9, 1230202346.0 2008/12/25, 10:52:29.000, 39149.0,55399.480,9,9, 1230202349.0 2008/12/25, 10:52:32.000, 39152.0,55398.670,9,9, 1230202352.0 2008/12/25, 10:52:35.000, 39155.0,55397.910,9,9, 1230202355.0 2008/12/25, 10:52:38.000, 39158.0,55396.950,9,9, 1230202358.0 2008/12/25, 10:52:41.000, 39161.0,55396.070,9,9, 1230202361.0 2008/12/25, 10:52:44.000, 39164.0,55395.270,9,9, 1230202364.0 2008/12/25, 10:52:47.000, 39167.0,55394.480,9,9, 1230202367.0 2008/12/25, 10:52:50.000, 39170.0,55393.860,9,9, 1230202370.0 2008/12/25, 10:52:53.000, 39173.0,55393.340,9,9, 1230202373.0 2008/12/25, 10:52:56.000, 39176.0,55392.810,9,9, 1230202376.0 2008/12/25, 10:52:59.000, 39179.0,55392.280,9,9, 1230202379.0 2008/12/25, 10:53:02.000, 39182.0,55391.850,9,9, 1230202382.0 2008/12/25, 10:53:05.000, 39185.0,55391.450,9,9, 1230202385.0 2008/12/25, 10:53:08.000, 39188.0,55391.130,9,9, 1230202388.0 2008/12/25, 10:53:11.000, 39191.0,55390.810,9,9, 1230202391.0 2008/12/25, 10:53:14.000, 39194.0,55390.570,9,9, 1230202394.0 2008/12/25, 10:53:17.000, 39197.0,55390.340,9,9, 1230202397.0 2008/12/25, 10:53:20.000, 39200.0,55390.250,9,9, 1230202400.0 2008/12/25, 10:53:23.000, 39203.0,55390.120,9,9, 1230202403.0 2008/12/25, 10:53:26.000, 39206.0,55391.190,3,9, 1230202406.0 2008/12/25, 10:53:29.000, 39209.0,55389.990,9,9, 1230202409.0 2008/12/25, 10:53:32.000, 39212.0,55390.090,9,9, 1230202412.0 2008/12/25, 10:53:35.000, 39215.0,55390.160,9,9, 1230202415.0 2008/12/25, 10:53:38.000, 39218.0,55390.150,9,9, 1230202418.0 2008/12/25, 10:53:41.000, 39221.0,55390.060,9,9, 1230202421.0 2008/12/25, 10:53:44.000, 39224.0,55389.990,9,9, 1230202424.0 2008/12/25, 10:53:47.000, 39227.0,55389.940,9,9, 1230202427.0 2008/12/25, 10:53:50.000, 39230.0,55389.820,9,9, 1230202430.0 2008/12/25, 10:53:53.000, 39233.0,55389.660,9,9, 1230202433.0 2008/12/25, 10:53:56.000, 39236.0,55389.470,9,9, 1230202436.0 2008/12/25, 10:53:59.000, 39239.0,55389.260,9,9, 1230202439.0 2008/12/25, 10:54:02.000, 39242.0,55389.170,9,9, 1230202442.0 2008/12/25, 10:54:05.000, 39245.0,55388.970,9,9, 1230202445.0 2008/12/25, 10:54:08.000, 39248.0,55388.810,9,9, 1230202448.0 2008/12/25, 10:54:11.000, 39251.0,55388.700,9,9, 1230202451.0 2008/12/25, 10:54:14.000, 39254.0,55388.650,9,9, 1230202454.0 2008/12/25, 10:54:17.000, 39257.0,55388.600,9,9, 1230202457.0 2008/12/25, 10:54:20.000, 39260.0,55388.600,9,9, 1230202460.0 2008/12/25, 10:54:23.000, 39263.0,55388.650,9,9, 1230202463.0 2008/12/25, 10:54:26.000, 39266.0,55388.790,9,9, 1230202466.0 2008/12/25, 10:54:29.000, 39269.0,55388.960,9,9, 1230202469.0 2008/12/25, 10:54:32.000, 39272.0,55389.010,9,9, 1230202472.0 2008/12/25, 10:54:35.000, 39275.0,55389.100,9,9, 1230202475.0 2008/12/25, 10:54:38.000, 39278.0,55389.200,9,9, 1230202478.0 2008/12/25, 10:54:41.000, 39281.0,55389.160,9,9, 1230202481.0 2008/12/25, 10:54:44.000, 39284.0,55389.090,9,9, 1230202484.0 2008/12/25, 10:54:47.000, 39287.0,55388.900,9,9, 1230202487.0 2008/12/25, 10:54:50.000, 39290.0,55388.730,9,9, 1230202490.0 2008/12/25, 10:54:53.000, 39293.0,55388.550,9,9, 1230202493.0 2008/12/25, 10:54:56.000, 39296.0,55388.490,9,9, 1230202496.0 2008/12/25, 10:54:59.000, 39299.0,55388.650,9,9, 1230202499.0 2008/12/25, 10:55:02.000, 39302.0,55388.800,9,9, 1230202502.0 2008/12/25, 10:55:05.000, 39305.0,55389.050,9,9, 1230202505.0 2008/12/25, 10:55:08.000, 39308.0,55389.230,9,9, 1230202508.0 2008/12/25, 10:55:11.000, 39311.0,55389.440,9,9, 1230202511.0 2008/12/25, 10:55:14.000, 39314.0,55389.610,9,9, 1230202514.0 2008/12/25, 10:55:17.000, 39317.0,55389.720,9,9, 1230202517.0 2008/12/25, 10:55:20.000, 39320.0,55389.930,9,9, 1230202520.0 2008/12/25, 10:55:23.000, 39323.0,55390.020,9,9, 1230202523.0 2008/12/25, 10:55:26.000, 39326.0,55390.050,9,9, 1230202526.0 2008/12/25, 10:55:29.000, 39329.0,55390.020,9,9, 1230202529.0 2008/12/25, 10:55:32.000, 39332.0,55390.130,9,9, 1230202532.0 2008/12/25, 10:55:35.000, 39335.0,55390.190,9,9, 1230202535.0 2008/12/25, 10:55:38.000, 39338.0,55390.110,9,9, 1230202538.0 2008/12/25, 10:55:41.000, 39341.0,55390.060,9,9, 1230202541.0 2008/12/25, 10:55:44.000, 39344.0,55389.970,9,9, 1230202544.0 2008/12/25, 10:55:47.000, 39347.0,55389.950,9,9, 1230202547.0 2008/12/25, 10:55:50.000, 39350.0,55389.830,9,9, 1230202550.0 2008/12/25, 10:55:53.000, 39353.0,55389.740,9,9, 1230202553.0 2008/12/25, 10:55:56.000, 39356.0,55389.520,9,9, 1230202556.0 2008/12/25, 10:55:59.000, 39359.0,55389.490,9,9, 1230202559.0 2008/12/25, 10:56:02.000, 39362.0,55389.290,9,9, 1230202562.0 2008/12/25, 10:56:05.000, 39365.0,55389.190,9,9, 1230202565.0 2008/12/25, 10:56:08.000, 39368.0,55389.100,9,9, 1230202568.0 2008/12/25, 10:56:11.000, 39371.0,55389.110,9,9, 1230202571.0 2008/12/25, 10:56:14.000, 39374.0,55389.080,9,9, 1230202574.0 2008/12/25, 10:56:17.000, 39377.0,55389.150,9,9, 1230202577.0 2008/12/25, 10:56:20.000, 39380.0,55389.110,9,9, 1230202580.0 2008/12/25, 10:56:23.000, 39383.0,55389.050,9,9, 1230202583.0 2008/12/25, 10:56:26.000, 39386.0,55389.040,9,9, 1230202586.0 2008/12/25, 10:56:29.000, 39389.0,55389.110,9,9, 1230202589.0 2008/12/25, 10:56:32.000, 39392.0,55389.150,9,9, 1230202592.0 2008/12/25, 10:56:35.000, 39395.0,55389.290,9,9, 1230202595.0 2008/12/25, 10:56:38.000, 39398.0,55389.350,9,9, 1230202598.0 2008/12/25, 10:56:41.000, 39401.0,55389.450,9,9, 1230202601.0 2008/12/25, 10:56:44.000, 39404.0,55389.520,9,9, 1230202604.0 2008/12/25, 10:56:47.000, 39407.0,55389.550,9,9, 1230202607.0 2008/12/25, 10:56:50.000, 39410.0,55389.660,9,9, 1230202610.0 2008/12/25, 10:56:53.000, 39413.0,55389.820,9,9, 1230202613.0 2008/12/25, 10:56:56.000, 39416.0,55390.150,9,9, 1230202616.0 2008/12/25, 10:56:59.000, 39419.0,55390.450,9,9, 1230202619.0 2008/12/25, 10:57:02.000, 39422.0,55390.680,9,9, 1230202622.0 2008/12/25, 10:57:05.000, 39425.0,55390.930,9,9, 1230202625.0 2008/12/25, 10:57:08.000, 39428.0,55391.070,9,9, 1230202628.0 2008/12/25, 10:57:11.000, 39431.0,55391.250,9,9, 1230202631.0 2008/12/25, 10:57:14.000, 39434.0,55391.280,9,9, 1230202634.0 2008/12/25, 10:57:17.000, 39437.0,55391.420,9,9, 1230202637.0 2008/12/25, 10:57:20.000, 39440.0,55391.520,9,9, 1230202640.0 2008/12/25, 10:57:23.000, 39443.0,55391.620,9,9, 1230202643.0 2008/12/25, 10:57:26.000, 39446.0,55391.700,9,9, 1230202646.0 2008/12/25, 10:57:29.000, 39449.0,55391.690,9,9, 1230202649.0 2008/12/25, 10:57:32.000, 39452.0,55391.660,9,9, 1230202652.0 2008/12/25, 10:57:35.000, 39455.0,55391.640,9,9, 1230202655.0 2008/12/25, 10:57:38.000, 39458.0,55391.500,9,9, 1230202658.0 2008/12/25, 10:57:41.000, 39461.0,55391.580,9,9, 1230202661.0 2008/12/25, 10:57:44.000, 39464.0,55391.730,9,9, 1230202664.0 2008/12/25, 10:57:47.000, 39467.0,55391.890,9,9, 1230202667.0 2008/12/25, 10:57:50.000, 39470.0,55392.110,9,9, 1230202670.0 2008/12/25, 10:57:53.000, 39473.0,55392.350,9,9, 1230202673.0 2008/12/25, 10:57:56.000, 39476.0,55392.520,9,9, 1230202676.0 2008/12/25, 10:57:59.000, 39479.0,55392.700,9,9, 1230202679.0 2008/12/25, 10:58:02.000, 39482.0,55392.640,9,9, 1230202682.0 2008/12/25, 10:58:05.000, 39485.0,55392.440,9,9, 1230202685.0 2008/12/25, 10:58:08.000, 39488.0,55392.070,9,9, 1230202688.0 2008/12/25, 10:58:11.000, 39491.0,55391.600,9,9, 1230202691.0 2008/12/25, 10:58:14.000, 39494.0,55391.090,9,9, 1230202694.0 2008/12/25, 10:58:17.000, 39497.0,55390.580,9,9, 1230202697.0 2008/12/25, 10:58:20.000, 39500.0,55390.150,9,9, 1230202700.0 2008/12/25, 10:58:23.000, 39503.0,55389.710,9,9, 1230202703.0 2008/12/25, 10:58:26.000, 39506.0,55389.320,9,9, 1230202706.0 2008/12/25, 10:58:29.000, 39509.0,55388.970,9,9, 1230202709.0 2008/12/25, 10:58:32.000, 39512.0,55388.750,9,9, 1230202712.0 2008/12/25, 10:58:35.000, 39515.0,55388.480,9,9, 1230202715.0 2008/12/25, 10:58:38.000, 39518.0,55388.330,9,9, 1230202718.0 2008/12/25, 10:58:41.000, 39521.0,55388.000,9,9, 1230202721.0 2008/12/25, 10:58:44.000, 39524.0,55387.710,9,9, 1230202724.0 2008/12/25, 10:58:47.000, 39527.0,55387.180,9,9, 1230202727.0 2008/12/25, 10:58:50.000, 39530.0,55386.700,9,9, 1230202730.0 2008/12/25, 10:58:53.000, 39533.0,55386.270,9,9, 1230202733.0 2008/12/25, 10:58:56.000, 39536.0,55385.730,9,9, 1230202736.0 2008/12/25, 10:58:59.000, 39539.0,55385.220,9,9, 1230202739.0 2008/12/25, 10:59:02.000, 39542.0,55384.710,9,9, 1230202742.0 2008/12/25, 10:59:05.000, 39545.0,55384.230,9,9, 1230202745.0 2008/12/25, 10:59:08.000, 39548.0,55383.720,9,9, 1230202748.0 2008/12/25, 10:59:11.000, 39551.0,55383.230,9,9, 1230202751.0 2008/12/25, 10:59:14.000, 39554.0,55382.730,9,9, 1230202754.0 2008/12/25, 10:59:17.000, 39557.0,55382.300,9,9, 1230202757.0 2008/12/25, 10:59:20.000, 39560.0,55381.860,9,9, 1230202760.0 2008/12/25, 10:59:23.000, 39563.0,55381.480,9,9, 1230202763.0 2008/12/25, 10:59:26.000, 39566.0,55381.030,9,9, 1230202766.0 2008/12/25, 10:59:29.000, 39569.0,55380.550,9,9, 1230202769.0 2008/12/25, 10:59:32.000, 39572.0,55380.190,9,9, 1230202772.0 2008/12/25, 10:59:35.000, 39575.0,55379.760,9,9, 1230202775.0 2008/12/25, 10:59:38.000, 39578.0,55379.350,9,9, 1230202778.0 2008/12/25, 10:59:41.000, 39581.0,55379.050,9,9, 1230202781.0 2008/12/25, 10:59:44.000, 39584.0,55378.730,9,9, 1230202784.0 2008/12/25, 10:59:47.000, 39587.0,55378.460,9,9, 1230202787.0 2008/12/25, 10:59:50.000, 39590.0,55378.350,9,9, 1230202790.0 2008/12/25, 10:59:53.000, 39593.0,55378.220,9,9, 1230202793.0 2008/12/25, 10:59:56.000, 39596.0,55378.090,9,9, 1230202796.0 2008/12/25, 10:59:59.000, 39599.0,55378.150,9,9, 1230202799.0 2008/12/25, 11:00:02.000, 39602.0,55378.130,9,9, 1230202802.0 2008/12/25, 11:00:05.000, 39605.0,55378.230,9,9, 1230202805.0 2008/12/25, 11:00:08.000, 39608.0,55378.330,9,9, 1230202808.0 2008/12/25, 11:00:11.000, 39611.0,55378.450,9,9, 1230202811.0 2008/12/25, 11:00:14.000, 39614.0,55378.620,9,9, 1230202814.0 2008/12/25, 11:00:17.000, 39617.0,55378.860,9,9, 1230202817.0 2008/12/25, 11:00:20.000, 39620.0,55379.070,9,9, 1230202820.0 2008/12/25, 11:00:23.000, 39623.0,55379.360,9,9, 1230202823.0 2008/12/25, 11:00:26.000, 39626.0,55379.540,9,9, 1230202826.0 2008/12/25, 11:00:29.000, 39629.0,55379.780,9,9, 1230202829.0 2008/12/25, 11:00:32.000, 39632.0,55379.920,9,9, 1230202832.0 2008/12/25, 11:00:35.000, 39635.0,55380.030,9,9, 1230202835.0 2008/12/25, 11:00:38.000, 39638.0,55380.150,9,9, 1230202838.0 2008/12/25, 11:00:41.000, 39641.0,55380.260,9,9, 1230202841.0 2008/12/25, 11:00:44.000, 39644.0,55380.410,9,9, 1230202844.0 2008/12/25, 11:00:47.000, 39647.0,55380.510,9,9, 1230202847.0 2008/12/25, 11:00:50.000, 39650.0,55380.740,9,9, 1230202850.0 2008/12/25, 11:00:53.000, 39653.0,55380.940,9,9, 1230202853.0 2008/12/25, 11:00:56.000, 39656.0,55381.180,9,9, 1230202856.0 2008/12/25, 11:00:59.000, 39659.0,55381.360,9,9, 1230202859.0 2008/12/25, 11:01:02.000, 39662.0,55381.550,9,9, 1230202862.0 2008/12/25, 11:01:05.000, 39665.0,55381.740,9,9, 1230202865.0 2008/12/25, 11:01:08.000, 39668.0,55381.890,9,9, 1230202868.0 2008/12/25, 11:01:11.000, 39671.0,55381.880,9,9, 1230202871.0 2008/12/25, 11:01:14.000, 39674.0,55381.800,9,9, 1230202874.0 2008/12/25, 11:01:17.000, 39677.0,55381.590,9,9, 1230202877.0 2008/12/25, 11:01:20.000, 39680.0,55381.530,9,9, 1230202880.0 2008/12/25, 11:01:23.000, 39683.0,55381.310,9,9, 1230202883.0 2008/12/25, 11:01:26.000, 39686.0,55381.160,9,9, 1230202886.0 2008/12/25, 11:01:29.000, 39689.0,55381.130,9,9, 1230202889.0 2008/12/25, 11:01:32.000, 39692.0,55381.100,9,9, 1230202892.0 2008/12/25, 11:01:35.000, 39695.0,55381.120,9,9, 1230202895.0 2008/12/25, 11:01:38.000, 39698.0,55381.100,9,9, 1230202898.0 2008/12/25, 11:01:41.000, 39701.0,55381.110,9,9, 1230202901.0 2008/12/25, 11:01:44.000, 39704.0,55381.090,9,9, 1230202904.0 2008/12/25, 11:01:47.000, 39707.0,55381.160,9,9, 1230202907.0 2008/12/25, 11:01:50.000, 39710.0,55381.240,9,9, 1230202910.0 2008/12/25, 11:01:53.000, 39713.0,55381.470,9,9, 1230202913.0 2008/12/25, 11:01:56.000, 39716.0,55381.740,9,9, 1230202916.0 2008/12/25, 11:01:59.000, 39719.0,55381.960,9,9, 1230202919.0 2008/12/25, 11:02:02.000, 39722.0,55381.990,9,9, 1230202922.0 2008/12/25, 11:02:05.000, 39725.0,55382.020,9,9, 1230202925.0 2008/12/25, 11:02:08.000, 39728.0,55382.060,9,9, 1230202928.0 2008/12/25, 11:02:11.000, 39731.0,55382.130,9,9, 1230202931.0 2008/12/25, 11:02:14.000, 39734.0,55382.350,9,9, 1230202934.0 2008/12/25, 11:02:17.000, 39737.0,55382.660,9,9, 1230202937.0 2008/12/25, 11:02:20.000, 39740.0,55382.980,9,9, 1230202940.0 2008/12/25, 11:02:23.000, 39743.0,55383.170,9,9, 1230202943.0 2008/12/25, 11:02:26.000, 39746.0,55383.300,9,9, 1230202946.0 2008/12/25, 11:02:29.000, 39749.0,55383.260,9,9, 1230202949.0 2008/12/25, 11:02:32.000, 39752.0,55383.200,9,9, 1230202952.0 2008/12/25, 11:02:35.000, 39755.0,55382.940,9,9, 1230202955.0 2008/12/25, 11:02:38.000, 39758.0,55382.800,9,9, 1230202958.0 2008/12/25, 11:02:41.000, 39761.0,55382.650,9,9, 1230202961.0 2008/12/25, 11:02:44.000, 39764.0,55382.510,9,9, 1230202964.0 2008/12/25, 11:02:47.000, 39767.0,55382.400,9,9, 1230202967.0 2008/12/25, 11:02:50.000, 39770.0,55382.260,9,9, 1230202970.0 2008/12/25, 11:02:53.000, 39773.0,55382.330,9,9, 1230202973.0 2008/12/25, 11:02:56.000, 39776.0,55382.580,9,9, 1230202976.0 2008/12/25, 11:02:59.000, 39779.0,55382.830,9,9, 1230202979.0 2008/12/25, 11:03:02.000, 39782.0,55383.010,9,9, 1230202982.0 2008/12/25, 11:03:05.000, 39785.0,55383.030,9,9, 1230202985.0 2008/12/25, 11:03:08.000, 39788.0,55383.140,9,9, 1230202988.0 2008/12/25, 11:03:11.000, 39791.0,55383.090,9,9, 1230202991.0 2008/12/25, 11:03:14.000, 39794.0,55383.180,9,9, 1230202994.0 2008/12/25, 11:03:17.000, 39797.0,55383.000,9,9, 1230202997.0 2008/12/25, 11:03:20.000, 39800.0,55382.920,9,9, 1230203000.0 2008/12/25, 11:03:23.000, 39803.0,55382.760,9,9, 1230203003.0 2008/12/25, 11:03:26.000, 39806.0,55382.600,9,9, 1230203006.0 2008/12/25, 11:03:29.000, 39809.0,55382.360,9,9, 1230203009.0 2008/12/25, 11:03:32.000, 39812.0,55382.140,9,9, 1230203012.0 2008/12/25, 11:03:35.000, 39815.0,55381.850,9,9, 1230203015.0 2008/12/25, 11:03:38.000, 39818.0,55381.580,9,9, 1230203018.0 2008/12/25, 11:03:41.000, 39821.0,55381.380,9,9, 1230203021.0 2008/12/25, 11:03:44.000, 39824.0,55381.330,9,9, 1230203024.0 2008/12/25, 11:03:47.000, 39827.0,55381.490,9,9, 1230203027.0 2008/12/25, 11:03:50.000, 39830.0,55381.690,9,9, 1230203030.0 2008/12/25, 11:03:53.000, 39833.0,55381.950,9,9, 1230203033.0 2008/12/25, 11:03:56.000, 39836.0,55382.230,9,9, 1230203036.0 2008/12/25, 11:03:59.000, 39839.0,55382.550,9,9, 1230203039.0 2008/12/25, 11:04:02.000, 39842.0,55382.690,9,9, 1230203042.0 2008/12/25, 11:04:05.000, 39845.0,55382.880,9,9, 1230203045.0 2008/12/25, 11:04:08.000, 39848.0,55382.860,9,9, 1230203048.0 2008/12/25, 11:04:11.000, 39851.0,55382.930,9,9, 1230203051.0 2008/12/25, 11:04:14.000, 39854.0,55382.940,9,9, 1230203054.0 2008/12/25, 11:04:17.000, 39857.0,55382.900,9,9, 1230203057.0 2008/12/25, 11:04:20.000, 39860.0,55382.760,9,9, 1230203060.0 2008/12/25, 11:04:23.000, 39863.0,55382.460,9,9, 1230203063.0 2008/12/25, 11:04:26.000, 39866.0,55382.130,9,9, 1230203066.0 2008/12/25, 11:04:29.000, 39869.0,55381.890,9,9, 1230203069.0 2008/12/25, 11:04:32.000, 39872.0,55381.790,9,9, 1230203072.0 2008/12/25, 11:04:35.000, 39875.0,55381.660,9,9, 1230203075.0 2008/12/25, 11:04:38.000, 39878.0,55381.820,9,9, 1230203078.0 2008/12/25, 11:04:41.000, 39881.0,55382.010,9,9, 1230203081.0 2008/12/25, 11:04:44.000, 39884.0,55382.280,9,9, 1230203084.0 2008/12/25, 11:04:47.000, 39887.0,55382.490,9,9, 1230203087.0 2008/12/25, 11:04:50.000, 39890.0,55382.490,9,9, 1230203090.0 2008/12/25, 11:04:53.000, 39893.0,55382.530,9,9, 1230203093.0 2008/12/25, 11:04:56.000, 39896.0,55382.490,9,9, 1230203096.0 2008/12/25, 11:04:59.000, 39899.0,55382.640,9,9, 1230203099.0 2008/12/25, 11:05:02.000, 39902.0,55382.650,9,9, 1230203102.0 2008/12/25, 11:05:05.000, 39905.0,55382.700,9,9, 1230203105.0 2008/12/25, 11:05:08.000, 39908.0,55382.650,9,9, 1230203108.0 2008/12/25, 11:05:11.000, 39911.0,55382.630,9,9, 1230203111.0 2008/12/25, 11:05:14.000, 39914.0,55382.470,9,9, 1230203114.0 2008/12/25, 11:05:17.000, 39917.0,55382.190,9,9, 1230203117.0 2008/12/25, 11:05:20.000, 39920.0,55381.830,9,9, 1230203120.0 2008/12/25, 11:05:23.000, 39923.0,55381.440,9,9, 1230203123.0 2008/12/25, 11:05:26.000, 39926.0,55381.130,9,9, 1230203126.0 2008/12/25, 11:05:29.000, 39929.0,55380.800,9,9, 1230203129.0 2008/12/25, 11:05:32.000, 39932.0,55380.570,9,9, 1230203132.0 2008/12/25, 11:05:35.000, 39935.0,55380.290,9,9, 1230203135.0 2008/12/25, 11:05:38.000, 39938.0,55380.070,9,9, 1230203138.0 2008/12/25, 11:05:41.000, 39941.0,55380.170,9,9, 1230203141.0 2008/12/25, 11:05:44.000, 39944.0,55380.240,9,9, 1230203144.0 2008/12/25, 11:05:47.000, 39947.0,55380.370,9,9, 1230203147.0 2008/12/25, 11:05:50.000, 39950.0,55380.380,9,9, 1230203150.0 2008/12/25, 11:05:53.000, 39953.0,55380.360,9,9, 1230203153.0 2008/12/25, 11:05:56.000, 39956.0,55380.330,9,9, 1230203156.0 2008/12/25, 11:05:59.000, 39959.0,55380.170,9,9, 1230203159.0 2008/12/25, 11:06:02.000, 39962.0,55379.830,9,9, 1230203162.0 2008/12/25, 11:06:05.000, 39965.0,55379.500,9,9, 1230203165.0 2008/12/25, 11:06:08.000, 39968.0,55378.980,9,9, 1230203168.0 2008/12/25, 11:06:11.000, 39971.0,55378.450,9,9, 1230203171.0 2008/12/25, 11:06:14.000, 39974.0,55377.990,9,9, 1230203174.0 2008/12/25, 11:06:17.000, 39977.0,55377.520,9,9, 1230203177.0 2008/12/25, 11:06:20.000, 39980.0,55377.200,9,9, 1230203180.0 2008/12/25, 11:06:23.000, 39983.0,55376.840,9,9, 1230203183.0 2008/12/25, 11:06:26.000, 39986.0,55376.550,9,9, 1230203186.0 2008/12/25, 11:06:29.000, 39989.0,55376.270,9,9, 1230203189.0 2008/12/25, 11:06:32.000, 39992.0,55376.020,9,9, 1230203192.0 2008/12/25, 11:06:35.000, 39995.0,55375.870,9,9, 1230203195.0 2008/12/25, 11:06:38.000, 39998.0,55375.720,9,9, 1230203198.0 2008/12/25, 11:06:41.000, 40001.0,55375.520,9,9, 1230203201.0 2008/12/25, 11:06:44.000, 40004.0,55375.140,9,9, 1230203204.0 2008/12/25, 11:06:47.000, 40007.0,55374.760,9,9, 1230203207.0 2008/12/25, 11:06:50.000, 40010.0,55374.440,9,9, 1230203210.0 2008/12/25, 11:06:53.000, 40013.0,55374.170,9,9, 1230203213.0 2008/12/25, 11:06:56.000, 40016.0,55373.920,9,9, 1230203216.0 2008/12/25, 11:06:59.000, 40019.0,55373.640,9,9, 1230203219.0 2008/12/25, 11:07:02.000, 40022.0,55373.420,9,9, 1230203222.0 2008/12/25, 11:07:05.000, 40025.0,55373.140,9,9, 1230203225.0 2008/12/25, 11:07:08.000, 40028.0,55372.790,9,9, 1230203228.0 2008/12/25, 11:07:11.000, 40031.0,55372.510,9,9, 1230203231.0 2008/12/25, 11:07:14.000, 40034.0,55372.340,9,9, 1230203234.0 2008/12/25, 11:07:17.000, 40037.0,55372.100,9,9, 1230203237.0 2008/12/25, 11:07:20.000, 40040.0,55371.800,9,9, 1230203240.0 2008/12/25, 11:07:23.000, 40043.0,55371.780,9,9, 1230203243.0 2008/12/25, 11:07:26.000, 40046.0,55371.900,9,9, 1230203246.0 2008/12/25, 11:07:29.000, 40049.0,55371.980,9,9, 1230203249.0 2008/12/25, 11:07:32.000, 40052.0,55372.060,9,9, 1230203252.0 2008/12/25, 11:07:35.000, 40055.0,55372.070,9,9, 1230203255.0 2008/12/25, 11:07:38.000, 40058.0,55372.030,9,9, 1230203258.0 2008/12/25, 11:07:41.000, 40061.0,55371.980,9,9, 1230203261.0 2008/12/25, 11:07:44.000, 40064.0,55371.890,9,9, 1230203264.0 2008/12/25, 11:07:47.000, 40067.0,55371.920,9,9, 1230203267.0 2008/12/25, 11:07:50.000, 40070.0,55371.840,9,9, 1230203270.0 2008/12/25, 11:07:53.000, 40073.0,55371.810,9,9, 1230203273.0 2008/12/25, 11:07:56.000, 40076.0,55371.570,9,9, 1230203276.0 2008/12/25, 11:07:59.000, 40079.0,55371.300,9,9, 1230203279.0 2008/12/25, 11:08:02.000, 40082.0,55370.990,9,9, 1230203282.0 2008/12/25, 11:08:05.000, 40085.0,55370.600,9,9, 1230203285.0 2008/12/25, 11:08:08.000, 40088.0,55370.270,9,9, 1230203288.0 2008/12/25, 11:08:11.000, 40091.0,55369.950,9,9, 1230203291.0 2008/12/25, 11:08:14.000, 40094.0,55369.570,9,9, 1230203294.0 2008/12/25, 11:08:17.000, 40097.0,55369.350,9,9, 1230203297.0 2008/12/25, 11:08:20.000, 40100.0,55369.200,9,9, 1230203300.0 2008/12/25, 11:08:23.000, 40103.0,55369.000,9,9, 1230203303.0 2008/12/25, 11:08:26.000, 40106.0,55368.770,9,9, 1230203306.0 2008/12/25, 11:08:29.000, 40109.0,55368.660,9,9, 1230203309.0 2008/12/25, 11:08:32.000, 40112.0,55368.420,9,9, 1230203312.0 2008/12/25, 11:08:35.000, 40115.0,55368.110,9,9, 1230203315.0 2008/12/25, 11:08:38.000, 40118.0,55367.820,9,9, 1230203318.0 2008/12/25, 11:08:41.000, 40121.0,55367.700,9,9, 1230203321.0 2008/12/25, 11:08:44.000, 40124.0,55367.460,9,9, 1230203324.0 2008/12/25, 11:08:47.000, 40127.0,55367.210,9,9, 1230203327.0 2008/12/25, 11:08:50.000, 40130.0,55366.990,9,9, 1230203330.0 2008/12/25, 11:08:53.000, 40133.0,55366.790,9,9, 1230203333.0 2008/12/25, 11:08:56.000, 40136.0,55366.510,9,9, 1230203336.0 2008/12/25, 11:08:59.000, 40139.0,55366.230,9,9, 1230203339.0 2008/12/25, 11:09:02.000, 40142.0,55365.780,9,9, 1230203342.0 2008/12/25, 11:09:05.000, 40145.0,55365.450,9,9, 1230203345.0 2008/12/25, 11:09:08.000, 40148.0,55364.990,9,9, 1230203348.0 2008/12/25, 11:09:11.000, 40151.0,55364.610,9,9, 1230203351.0 2008/12/25, 11:09:14.000, 40154.0,55364.340,9,9, 1230203354.0 2008/12/25, 11:09:17.000, 40157.0,55364.080,9,9, 1230203357.0 2008/12/25, 11:09:20.000, 40160.0,55363.630,9,9, 1230203360.0 2008/12/25, 11:09:23.000, 40163.0,55363.340,9,9, 1230203363.0 2008/12/25, 11:09:26.000, 40166.0,55363.120,9,9, 1230203366.0 2008/12/25, 11:09:29.000, 40169.0,55362.870,9,9, 1230203369.0 2008/12/25, 11:09:32.000, 40172.0,55362.800,9,9, 1230203372.0 2008/12/25, 11:09:35.000, 40175.0,55362.630,9,9, 1230203375.0 2008/12/25, 11:09:38.000, 40178.0,55362.380,9,9, 1230203378.0 2008/12/25, 11:09:41.000, 40181.0,55362.120,9,9, 1230203381.0 2008/12/25, 11:09:44.000, 40184.0,55361.830,9,9, 1230203384.0 2008/12/25, 11:09:47.000, 40187.0,55361.620,9,9, 1230203387.0 2008/12/25, 11:09:50.000, 40190.0,55361.400,9,9, 1230203390.0 2008/12/25, 11:09:53.000, 40193.0,55361.190,9,9, 1230203393.0 2008/12/25, 11:09:56.000, 40196.0,55361.210,9,9, 1230203396.0 2008/12/25, 11:09:59.000, 40199.0,55361.370,9,9, 1230203399.0 2008/12/25, 11:10:02.000, 40202.0,55361.580,9,9, 1230203402.0 2008/12/25, 11:10:05.000, 40205.0,55361.940,9,9, 1230203405.0 2008/12/25, 11:10:08.000, 40208.0,55362.330,9,9, 1230203408.0 2008/12/25, 11:10:11.000, 40211.0,55362.590,9,9, 1230203411.0 2008/12/25, 11:10:14.000, 40214.0,55362.800,9,9, 1230203414.0 2008/12/25, 11:10:17.000, 40217.0,55362.850,9,9, 1230203417.0 2008/12/25, 11:10:20.000, 40220.0,55362.840,9,9, 1230203420.0 2008/12/25, 11:10:23.000, 40223.0,55362.720,9,9, 1230203423.0 2008/12/25, 11:10:26.000, 40226.0,55362.390,9,9, 1230203426.0 2008/12/25, 11:10:29.000, 40229.0,55361.830,9,9, 1230203429.0 2008/12/25, 11:10:32.000, 40232.0,55361.240,9,9, 1230203432.0 2008/12/25, 11:10:35.000, 40235.0,55360.510,9,9, 1230203435.0 2008/12/25, 11:10:38.000, 40238.0,55359.940,9,9, 1230203438.0 2008/12/25, 11:10:41.000, 40241.0,55359.360,9,9, 1230203441.0 2008/12/25, 11:10:44.000, 40244.0,55358.750,9,9, 1230203444.0 2008/12/25, 11:10:47.000, 40247.0,55358.140,9,9, 1230203447.0 2008/12/25, 11:10:50.000, 40250.0,55357.560,9,9, 1230203450.0 2008/12/25, 11:10:53.000, 40253.0,55357.020,9,9, 1230203453.0 2008/12/25, 11:10:56.000, 40256.0,55356.580,9,9, 1230203456.0 2008/12/25, 11:10:59.000, 40259.0,55356.150,9,9, 1230203459.0 2008/12/25, 11:11:02.000, 40262.0,55355.820,9,9, 1230203462.0 2008/12/25, 11:11:05.000, 40265.0,55355.620,9,9, 1230203465.0 2008/12/25, 11:11:08.000, 40268.0,55355.380,9,9, 1230203468.0 2008/12/25, 11:11:11.000, 40271.0,55355.200,9,9, 1230203471.0 2008/12/25, 11:11:14.000, 40274.0,55354.950,9,9, 1230203474.0 2008/12/25, 11:11:17.000, 40277.0,55354.680,9,9, 1230203477.0 2008/12/25, 11:11:20.000, 40280.0,55354.320,9,9, 1230203480.0 2008/12/25, 11:11:23.000, 40283.0,55353.970,9,9, 1230203483.0 2008/12/25, 11:11:26.000, 40286.0,55353.530,9,9, 1230203486.0 2008/12/25, 11:11:29.000, 40289.0,55353.140,9,9, 1230203489.0 2008/12/25, 11:11:32.000, 40292.0,55352.790,9,9, 1230203492.0 2008/12/25, 11:11:35.000, 40295.0,55352.560,9,9, 1230203495.0 2008/12/25, 11:11:38.000, 40298.0,55352.170,9,9, 1230203498.0 2008/12/25, 11:11:41.000, 40301.0,55351.680,9,9, 1230203501.0 2008/12/25, 11:11:44.000, 40304.0,55351.270,9,9, 1230203504.0 2008/12/25, 11:11:47.000, 40307.0,55351.110,9,9, 1230203507.0 2008/12/25, 11:11:50.000, 40310.0,55351.030,9,9, 1230203510.0 2008/12/25, 11:11:53.000, 40313.0,55351.140,9,9, 1230203513.0 2008/12/25, 11:11:56.000, 40316.0,55351.350,9,9, 1230203516.0 2008/12/25, 11:11:59.000, 40319.0,55351.700,9,9, 1230203519.0 2008/12/25, 11:12:02.000, 40322.0,55351.990,9,9, 1230203522.0 2008/12/25, 11:12:05.000, 40325.0,55352.390,9,9, 1230203525.0 2008/12/25, 11:12:08.000, 40328.0,55352.760,9,9, 1230203528.0 2008/12/25, 11:12:11.000, 40331.0,55353.130,9,9, 1230203531.0 2008/12/25, 11:12:14.000, 40334.0,55353.490,9,9, 1230203534.0 2008/12/25, 11:12:17.000, 40337.0,55353.700,9,9, 1230203537.0 2008/12/25, 11:12:20.000, 40340.0,55353.850,9,9, 1230203540.0 2008/12/25, 11:12:23.000, 40343.0,55353.810,9,9, 1230203543.0 2008/12/25, 11:12:26.000, 40346.0,55353.710,9,9, 1230203546.0 2008/12/25, 11:12:29.000, 40349.0,55353.510,9,9, 1230203549.0 2008/12/25, 11:12:32.000, 40352.0,55353.210,9,9, 1230203552.0 2008/12/25, 11:12:35.000, 40355.0,55352.860,9,9, 1230203555.0 2008/12/25, 11:12:38.000, 40358.0,55352.500,9,9, 1230203558.0 2008/12/25, 11:12:41.000, 40361.0,55352.340,9,9, 1230203561.0 2008/12/25, 11:12:44.000, 40364.0,55352.170,9,9, 1230203564.0 2008/12/25, 11:12:47.000, 40367.0,55352.250,9,9, 1230203567.0 2008/12/25, 11:12:50.000, 40370.0,55352.430,9,9, 1230203570.0 2008/12/25, 11:12:53.000, 40373.0,55352.710,9,9, 1230203573.0 2008/12/25, 11:12:56.000, 40376.0,55352.900,9,9, 1230203576.0 2008/12/25, 11:12:59.000, 40379.0,55353.090,9,9, 1230203579.0 2008/12/25, 11:13:02.000, 40382.0,55353.230,9,9, 1230203582.0 2008/12/25, 11:13:05.000, 40385.0,55353.400,9,9, 1230203585.0 2008/12/25, 11:13:08.000, 40388.0,55353.530,9,9, 1230203588.0 2008/12/25, 11:13:11.000, 40391.0,55353.760,9,9, 1230203591.0 2008/12/25, 11:13:14.000, 40394.0,55353.700,9,9, 1230203594.0 2008/12/25, 11:13:17.000, 40397.0,55353.560,9,9, 1230203597.0 2008/12/25, 11:13:20.000, 40400.0,55353.460,9,9, 1230203600.0 2008/12/25, 11:13:23.000, 40403.0,55353.460,9,9, 1230203603.0 2008/12/25, 11:13:26.000, 40406.0,55353.250,9,9, 1230203606.0 2008/12/25, 11:13:29.000, 40409.0,55353.070,9,9, 1230203609.0 2008/12/25, 11:13:32.000, 40412.0,55352.810,9,9, 1230203612.0 2008/12/25, 11:13:35.000, 40415.0,55352.570,9,9, 1230203615.0 2008/12/25, 11:13:38.000, 40418.0,55352.390,9,9, 1230203618.0 2008/12/25, 11:13:41.000, 40421.0,55352.360,9,9, 1230203621.0 2008/12/25, 11:13:44.000, 40424.0,55352.410,9,9, 1230203624.0 2008/12/25, 11:13:47.000, 40427.0,55352.480,9,9, 1230203627.0 2008/12/25, 11:13:50.000, 40430.0,55352.580,9,9, 1230203630.0 2008/12/25, 11:13:53.000, 40433.0,55352.770,9,9, 1230203633.0 2008/12/25, 11:13:56.000, 40436.0,55353.120,9,9, 1230203636.0 2008/12/25, 11:13:59.000, 40439.0,55353.560,9,9, 1230203639.0 2008/12/25, 11:14:02.000, 40442.0,55353.960,9,9, 1230203642.0 2008/12/25, 11:14:05.000, 40445.0,55354.400,9,9, 1230203645.0 2008/12/25, 11:14:08.000, 40448.0,55354.930,9,9, 1230203648.0 2008/12/25, 11:14:11.000, 40451.0,55355.410,9,9, 1230203651.0 2008/12/25, 11:14:14.000, 40454.0,55355.840,9,9, 1230203654.0 2008/12/25, 11:14:17.000, 40457.0,55356.280,9,9, 1230203657.0 2008/12/25, 11:14:20.000, 40460.0,55356.520,9,9, 1230203660.0 2008/12/25, 11:14:23.000, 40463.0,55356.640,9,9, 1230203663.0 2008/12/25, 11:14:26.000, 40466.0,55356.430,9,9, 1230203666.0 2008/12/25, 11:14:29.000, 40469.0,55356.120,9,9, 1230203669.0 2008/12/25, 11:14:32.000, 40472.0,55355.900,9,9, 1230203672.0 2008/12/25, 11:14:35.000, 40475.0,55355.720,9,9, 1230203675.0 2008/12/25, 11:14:38.000, 40478.0,55355.620,9,9, 1230203678.0 2008/12/25, 11:14:41.000, 40481.0,55355.510,9,9, 1230203681.0 2008/12/25, 11:14:44.000, 40484.0,55355.620,9,9, 1230203684.0 2008/12/25, 11:14:47.000, 40487.0,55355.640,9,9, 1230203687.0 2008/12/25, 11:14:50.000, 40490.0,55355.730,9,9, 1230203690.0 2008/12/25, 11:14:53.000, 40493.0,55355.880,9,9, 1230203693.0 2008/12/25, 11:14:56.000, 40496.0,55355.990,9,9, 1230203696.0 2008/12/25, 11:14:59.000, 40499.0,55356.060,9,9, 1230203699.0 2008/12/25, 11:15:02.000, 40502.0,55356.260,9,9, 1230203702.0 2008/12/25, 11:15:05.000, 40505.0,55356.420,9,9, 1230203705.0 2008/12/25, 11:15:08.000, 40508.0,55356.580,9,9, 1230203708.0 2008/12/25, 11:15:11.000, 40511.0,55356.800,9,9, 1230203711.0 2008/12/25, 11:15:14.000, 40514.0,55357.010,9,9, 1230203714.0 2008/12/25, 11:15:17.000, 40517.0,55357.340,9,9, 1230203717.0 2008/12/25, 11:15:20.000, 40520.0,55357.680,9,9, 1230203720.0 2008/12/25, 11:15:23.000, 40523.0,55358.040,9,9, 1230203723.0 2008/12/25, 11:15:26.000, 40526.0,55358.320,9,9, 1230203726.0 2008/12/25, 11:15:29.000, 40529.0,55358.640,9,9, 1230203729.0 2008/12/25, 11:15:32.000, 40532.0,55358.960,9,9, 1230203732.0 2008/12/25, 11:15:35.000, 40535.0,55359.040,9,9, 1230203735.0 2008/12/25, 11:15:38.000, 40538.0,55359.150,9,9, 1230203738.0 2008/12/25, 11:15:41.000, 40541.0,55358.900,9,9, 1230203741.0 2008/12/25, 11:15:44.000, 40544.0,55358.570,9,9, 1230203744.0 2008/12/25, 11:15:47.000, 40547.0,55358.210,9,9, 1230203747.0 2008/12/25, 11:15:50.000, 40550.0,55357.640,9,9, 1230203750.0 2008/12/25, 11:15:53.000, 40553.0,55356.800,9,9, 1230203753.0 2008/12/25, 11:15:56.000, 40556.0,55355.990,9,9, 1230203756.0 2008/12/25, 11:15:59.000, 40559.0,55355.080,9,9, 1230203759.0 2008/12/25, 11:16:02.000, 40562.0,55354.210,9,9, 1230203762.0 2008/12/25, 11:16:05.000, 40565.0,55353.540,9,9, 1230203765.0 2008/12/25, 11:16:08.000, 40568.0,55353.140,9,9, 1230203768.0 2008/12/25, 11:16:11.000, 40571.0,55352.900,9,9, 1230203771.0 2008/12/25, 11:16:14.000, 40574.0,55352.900,9,9, 1230203774.0 2008/12/25, 11:16:17.000, 40577.0,55353.010,9,9, 1230203777.0 2008/12/25, 11:16:20.000, 40580.0,55353.170,9,9, 1230203780.0 2008/12/25, 11:16:23.000, 40583.0,55353.280,9,9, 1230203783.0 2008/12/25, 11:16:26.000, 40586.0,55353.300,9,9, 1230203786.0 2008/12/25, 11:16:29.000, 40589.0,55353.330,9,9, 1230203789.0 2008/12/25, 11:16:32.000, 40592.0,55353.400,9,9, 1230203792.0 2008/12/25, 11:16:35.000, 40595.0,55353.420,9,9, 1230203795.0 2008/12/25, 11:16:38.000, 40598.0,55353.420,9,9, 1230203798.0 2008/12/25, 11:16:41.000, 40601.0,55353.530,9,9, 1230203801.0 2008/12/25, 11:16:44.000, 40604.0,55353.710,9,9, 1230203804.0 2008/12/25, 11:16:47.000, 40607.0,55353.630,9,9, 1230203807.0 2008/12/25, 11:16:50.000, 40610.0,55353.800,9,9, 1230203810.0 2008/12/25, 11:16:53.000, 40613.0,55353.990,9,9, 1230203813.0 2008/12/25, 11:16:56.000, 40616.0,55354.100,9,9, 1230203816.0 2008/12/25, 11:16:59.000, 40619.0,55354.270,9,9, 1230203819.0 2008/12/25, 11:17:02.000, 40622.0,55354.610,9,9, 1230203822.0 2008/12/25, 11:17:05.000, 40625.0,55354.920,9,9, 1230203825.0 2008/12/25, 11:17:08.000, 40628.0,55355.200,9,9, 1230203828.0 2008/12/25, 11:17:11.000, 40631.0,55355.600,9,9, 1230203831.0 2008/12/25, 11:17:14.000, 40634.0,55355.890,9,9, 1230203834.0 2008/12/25, 11:17:17.000, 40637.0,55356.030,9,9, 1230203837.0 2008/12/25, 11:17:20.000, 40640.0,55355.960,9,9, 1230203840.0 2008/12/25, 11:17:23.000, 40643.0,55355.730,9,9, 1230203843.0 2008/12/25, 11:17:26.000, 40646.0,55355.440,9,9, 1230203846.0 2008/12/25, 11:17:29.000, 40649.0,55355.010,9,9, 1230203849.0 2008/12/25, 11:17:32.000, 40652.0,55354.660,9,9, 1230203852.0 2008/12/25, 11:17:35.000, 40655.0,55354.240,9,9, 1230203855.0 2008/12/25, 11:17:38.000, 40658.0,55353.800,9,9, 1230203858.0 2008/12/25, 11:17:41.000, 40661.0,55353.380,9,9, 1230203861.0 2008/12/25, 11:17:44.000, 40664.0,55352.920,9,9, 1230203864.0 2008/12/25, 11:17:47.000, 40667.0,55352.520,9,9, 1230203867.0 2008/12/25, 11:17:50.000, 40670.0,55352.250,9,9, 1230203870.0 2008/12/25, 11:17:53.000, 40673.0,55352.130,9,9, 1230203873.0 2008/12/25, 11:17:56.000, 40676.0,55352.130,9,9, 1230203876.0 2008/12/25, 11:17:59.000, 40679.0,55352.190,9,9, 1230203879.0 2008/12/25, 11:18:02.000, 40682.0,55352.180,9,9, 1230203882.0 2008/12/25, 11:18:05.000, 40685.0,55352.270,9,9, 1230203885.0 2008/12/25, 11:18:08.000, 40688.0,55352.390,9,9, 1230203888.0 2008/12/25, 11:18:11.000, 40691.0,55352.640,9,9, 1230203891.0 2008/12/25, 11:18:14.000, 40694.0,55352.830,9,9, 1230203894.0 2008/12/25, 11:18:17.000, 40697.0,55352.860,9,9, 1230203897.0 2008/12/25, 11:18:20.000, 40700.0,55352.820,9,9, 1230203900.0 2008/12/25, 11:18:23.000, 40703.0,55352.700,9,9, 1230203903.0 2008/12/25, 11:18:26.000, 40706.0,55352.590,9,9, 1230203906.0 2008/12/25, 11:18:29.000, 40709.0,55352.320,9,9, 1230203909.0 2008/12/25, 11:18:32.000, 40712.0,55352.090,9,9, 1230203912.0 2008/12/25, 11:18:35.000, 40715.0,55351.840,9,9, 1230203915.0 2008/12/25, 11:18:38.000, 40718.0,55351.450,9,9, 1230203918.0 2008/12/25, 11:18:41.000, 40721.0,55351.190,9,9, 1230203921.0 2008/12/25, 11:18:44.000, 40724.0,55351.020,9,9, 1230203924.0 2008/12/25, 11:18:47.000, 40727.0,55350.980,9,9, 1230203927.0 2008/12/25, 11:18:50.000, 40730.0,55350.910,9,9, 1230203930.0 2008/12/25, 11:18:53.000, 40733.0,55350.940,9,9, 1230203933.0 2008/12/25, 11:18:56.000, 40736.0,55350.920,9,9, 1230203936.0 2008/12/25, 11:18:59.000, 40739.0,55350.810,9,9, 1230203939.0 2008/12/25, 11:19:02.000, 40742.0,55350.570,9,9, 1230203942.0 2008/12/25, 11:19:05.000, 40745.0,55350.330,9,9, 1230203945.0 2008/12/25, 11:19:08.000, 40748.0,55350.280,9,9, 1230203948.0 2008/12/25, 11:19:11.000, 40751.0,55350.010,9,9, 1230203951.0 2008/12/25, 11:19:14.000, 40754.0,55349.880,9,9, 1230203954.0 2008/12/25, 11:19:17.000, 40757.0,55349.750,9,9, 1230203957.0 2008/12/25, 11:19:20.000, 40760.0,55349.710,9,9, 1230203960.0 2008/12/25, 11:19:23.000, 40763.0,55349.530,9,9, 1230203963.0 2008/12/25, 11:19:26.000, 40766.0,55349.280,9,9, 1230203966.0 2008/12/25, 11:19:29.000, 40769.0,55349.080,9,9, 1230203969.0 2008/12/25, 11:19:32.000, 40772.0,55348.920,9,9, 1230203972.0 2008/12/25, 11:19:35.000, 40775.0,55348.650,9,9, 1230203975.0 2008/12/25, 11:19:38.000, 40778.0,55348.390,9,9, 1230203978.0 2008/12/25, 11:19:41.000, 40781.0,55348.150,9,9, 1230203981.0 2008/12/25, 11:19:44.000, 40784.0,55347.830,9,9, 1230203984.0 2008/12/25, 11:19:47.000, 40787.0,55347.470,9,9, 1230203987.0 2008/12/25, 11:19:50.000, 40790.0,55347.080,9,9, 1230203990.0 2008/12/25, 11:19:53.000, 40793.0,55346.690,9,9, 1230203993.0 2008/12/25, 11:19:56.000, 40796.0,55346.280,9,9, 1230203996.0 2008/12/25, 11:19:59.000, 40799.0,55345.790,9,9, 1230203999.0 2008/12/25, 11:20:02.000, 40802.0,55345.250,9,9, 1230204002.0 2008/12/25, 11:20:05.000, 40805.0,55344.600,9,9, 1230204005.0 2008/12/25, 11:20:08.000, 40808.0,55343.800,9,9, 1230204008.0 2008/12/25, 11:20:11.000, 40811.0,55343.030,9,9, 1230204011.0 2008/12/25, 11:20:14.000, 40814.0,55342.090,9,9, 1230204014.0 2008/12/25, 11:20:17.000, 40817.0,55341.190,9,9, 1230204017.0 2008/12/25, 11:20:20.000, 40820.0,55340.380,9,9, 1230204020.0 2008/12/25, 11:20:23.000, 40823.0,55339.560,9,9, 1230204023.0 2008/12/25, 11:20:26.000, 40826.0,55339.000,9,9, 1230204026.0 2008/12/25, 11:20:29.000, 40829.0,55338.570,9,9, 1230204029.0 2008/12/25, 11:20:32.000, 40832.0,55338.140,9,9, 1230204032.0 2008/12/25, 11:20:35.000, 40835.0,55337.830,9,9, 1230204035.0 2008/12/25, 11:20:38.000, 40838.0,55337.350,9,9, 1230204038.0 2008/12/25, 11:20:41.000, 40841.0,55337.030,9,9, 1230204041.0 2008/12/25, 11:20:44.000, 40844.0,55336.710,9,9, 1230204044.0 2008/12/25, 11:20:47.000, 40847.0,55336.570,9,9, 1230204047.0 2008/12/25, 11:20:50.000, 40850.0,55336.540,9,9, 1230204050.0 2008/12/25, 11:20:53.000, 40853.0,55336.650,9,9, 1230204053.0 2008/12/25, 11:20:56.000, 40856.0,55336.920,9,9, 1230204056.0 2008/12/25, 11:20:59.000, 40859.0,55337.360,9,9, 1230204059.0 2008/12/25, 11:21:02.000, 40862.0,55337.750,9,9, 1230204062.0 2008/12/25, 11:21:05.000, 40865.0,55338.210,9,9, 1230204065.0 2008/12/25, 11:21:08.000, 40868.0,55338.570,9,9, 1230204068.0 2008/12/25, 11:21:11.000, 40871.0,55338.940,9,9, 1230204071.0 2008/12/25, 11:21:14.000, 40874.0,55339.050,9,9, 1230204074.0 2008/12/25, 11:21:17.000, 40877.0,55339.310,9,9, 1230204077.0 2008/12/25, 11:21:20.000, 40880.0,55339.780,9,9, 1230204080.0 2008/12/25, 11:21:23.000, 40883.0,55340.200,9,9, 1230204083.0 2008/12/25, 11:21:26.000, 40886.0,55340.750,9,9, 1230204086.0 2008/12/25, 11:21:29.000, 40889.0,55341.090,9,9, 1230204089.0 2008/12/25, 11:21:32.000, 40892.0,55341.420,9,9, 1230204092.0 2008/12/25, 11:21:35.000, 40895.0,55341.660,9,9, 1230204095.0 2008/12/25, 11:21:38.000, 40898.0,55341.900,9,9, 1230204098.0 2008/12/25, 11:21:41.000, 40901.0,55342.160,9,9, 1230204101.0 2008/12/25, 11:21:44.000, 40904.0,55342.430,9,9, 1230204104.0 2008/12/25, 11:21:47.000, 40907.0,55342.670,9,9, 1230204107.0 2008/12/25, 11:21:50.000, 40910.0,55342.980,9,9, 1230204110.0 2008/12/25, 11:21:53.000, 40913.0,55343.340,9,9, 1230204113.0 2008/12/25, 11:21:56.000, 40916.0,55343.710,9,9, 1230204116.0 2008/12/25, 11:21:59.000, 40919.0,55344.200,9,9, 1230204119.0 2008/12/25, 11:22:02.000, 40922.0,55344.770,9,9, 1230204122.0 2008/12/25, 11:22:05.000, 40925.0,55345.420,9,9, 1230204125.0 2008/12/25, 11:22:08.000, 40928.0,55346.020,9,9, 1230204128.0 2008/12/25, 11:22:11.000, 40931.0,55346.650,9,9, 1230204131.0 2008/12/25, 11:22:14.000, 40934.0,55347.120,9,9, 1230204134.0 2008/12/25, 11:22:17.000, 40937.0,55347.680,9,9, 1230204137.0 2008/12/25, 11:22:20.000, 40940.0,55348.230,9,9, 1230204140.0 2008/12/25, 11:22:23.000, 40943.0,55348.790,9,9, 1230204143.0 2008/12/25, 11:22:26.000, 40946.0,55349.340,9,9, 1230204146.0 2008/12/25, 11:22:29.000, 40949.0,55349.910,9,9, 1230204149.0 2008/12/25, 11:22:32.000, 40952.0,55350.550,9,9, 1230204152.0 2008/12/25, 11:22:35.000, 40955.0,55351.250,9,9, 1230204155.0 2008/12/25, 11:22:38.000, 40958.0,55351.990,9,9, 1230204158.0 2008/12/25, 11:22:41.000, 40961.0,55352.670,9,9, 1230204161.0 2008/12/25, 11:22:44.000, 40964.0,55353.430,9,9, 1230204164.0 2008/12/25, 11:22:47.000, 40967.0,55354.260,9,9, 1230204167.0 2008/12/25, 11:22:50.000, 40970.0,55355.140,9,9, 1230204170.0 2008/12/25, 11:22:53.000, 40973.0,55356.150,9,9, 1230204173.0 2008/12/25, 11:22:56.000, 40976.0,55357.140,9,9, 1230204176.0 2008/12/25, 11:22:59.000, 40979.0,55358.130,9,9, 1230204179.0 2008/12/25, 11:23:02.000, 40982.0,55358.890,9,9, 1230204182.0 2008/12/25, 11:23:05.000, 40985.0,55359.640,9,9, 1230204185.0 2008/12/25, 11:23:08.000, 40988.0,55360.370,9,9, 1230204188.0 2008/12/25, 11:23:11.000, 40991.0,55361.010,9,9, 1230204191.0 2008/12/25, 11:23:14.000, 40994.0,55361.580,9,9, 1230204194.0 2008/12/25, 11:23:17.000, 40997.0,55362.300,9,9, 1230204197.0 2008/12/25, 11:23:20.000, 41000.0,55363.080,9,9, 1230204200.0 2008/12/25, 11:23:23.000, 41003.0,55363.710,9,9, 1230204203.0 2008/12/25, 11:23:26.000, 41006.0,55364.240,9,9, 1230204206.0 2008/12/25, 11:23:29.000, 41009.0,55364.960,9,9, 1230204209.0 2008/12/25, 11:23:32.000, 41012.0,55366.140,9,9, 1230204212.0 2008/12/25, 11:23:35.000, 41015.0,55366.880,9,9, 1230204215.0 2008/12/25, 11:23:38.000, 41018.0,55367.460,9,9, 1230204218.0 2008/12/25, 11:23:41.000, 41021.0,55368.050,9,9, 1230204221.0 2008/12/25, 11:23:44.000, 41024.0,55368.520,9,9, 1230204224.0 2008/12/25, 11:23:47.000, 41027.0,55368.740,9,9, 1230204227.0 2008/12/25, 11:23:50.000, 41030.0,55369.000,9,9, 1230204230.0 2008/12/25, 11:23:53.000, 41033.0,55369.110,9,9, 1230204233.0 2008/12/25, 11:23:56.000, 41036.0,55369.250,9,9, 1230204236.0 2008/12/25, 11:23:59.000, 41039.0,55369.340,9,9, 1230204239.0 2008/12/25, 11:24:02.000, 41042.0,55369.370,9,9, 1230204242.0 2008/12/25, 11:24:05.000, 41045.0,55369.540,9,9, 1230204245.0 2008/12/25, 11:24:08.000, 41048.0,55369.600,9,9, 1230204248.0 2008/12/25, 11:24:11.000, 41051.0,55369.660,9,9, 1230204251.0 2008/12/25, 11:24:14.000, 41054.0,55369.770,9,9, 1230204254.0 2008/12/25, 11:24:17.000, 41057.0,55369.840,9,9, 1230204257.0 2008/12/25, 11:24:20.000, 41060.0,55369.910,9,9, 1230204260.0 2008/12/25, 11:24:23.000, 41063.0,55369.950,9,9, 1230204263.0 2008/12/25, 11:24:26.000, 41066.0,55370.020,9,9, 1230204266.0 2008/12/25, 11:24:29.000, 41069.0,55370.140,9,9, 1230204269.0 2008/12/25, 11:24:32.000, 41072.0,55370.150,9,9, 1230204272.0 2008/12/25, 11:24:35.000, 41075.0,55370.010,9,9, 1230204275.0 2008/12/25, 11:24:38.000, 41078.0,55369.780,9,9, 1230204278.0 2008/12/25, 11:24:41.000, 41081.0,55369.560,9,9, 1230204281.0 2008/12/25, 11:24:44.000, 41084.0,55369.300,9,9, 1230204284.0 2008/12/25, 11:24:47.000, 41087.0,55369.060,9,9, 1230204287.0 2008/12/25, 11:24:50.000, 41090.0,55368.780,9,9, 1230204290.0 2008/12/25, 11:24:53.000, 41093.0,55368.450,9,9, 1230204293.0 2008/12/25, 11:24:56.000, 41096.0,55368.040,9,9, 1230204296.0 2008/12/25, 11:24:59.000, 41099.0,55367.560,9,9, 1230204299.0 2008/12/25, 11:25:02.000, 41102.0,55367.050,9,9, 1230204302.0 2008/12/25, 11:25:05.000, 41105.0,55366.610,9,9, 1230204305.0 2008/12/25, 11:25:08.000, 41108.0,55366.250,9,9, 1230204308.0 2008/12/25, 11:25:11.000, 41111.0,55365.890,9,9, 1230204311.0 2008/12/25, 11:25:14.000, 41114.0,55365.500,9,9, 1230204314.0 2008/12/25, 11:25:17.000, 41117.0,55365.060,9,9, 1230204317.0 2008/12/25, 11:25:20.000, 41120.0,55364.490,9,9, 1230204320.0 2008/12/25, 11:25:23.000, 41123.0,55363.840,9,9, 1230204323.0 2008/12/25, 11:25:26.000, 41126.0,55363.310,9,9, 1230204326.0 2008/12/25, 11:25:29.000, 41129.0,55362.800,9,9, 1230204329.0 2008/12/25, 11:25:32.000, 41132.0,55362.250,9,9, 1230204332.0 2008/12/25, 11:25:35.000, 41135.0,55361.670,9,9, 1230204335.0 2008/12/25, 11:25:38.000, 41138.0,55361.150,9,9, 1230204338.0 2008/12/25, 11:25:41.000, 41141.0,55360.590,9,9, 1230204341.0 2008/12/25, 11:25:44.000, 41144.0,55359.920,9,9, 1230204344.0 2008/12/25, 11:25:47.000, 41147.0,55359.280,9,9, 1230204347.0 2008/12/25, 11:25:50.000, 41150.0,55358.740,9,9, 1230204350.0 2008/12/25, 11:25:53.000, 41153.0,55358.110,9,9, 1230204353.0 2008/12/25, 11:25:56.000, 41156.0,55357.600,9,9, 1230204356.0 2008/12/25, 11:25:59.000, 41159.0,55356.960,9,9, 1230204359.0 2008/12/25, 11:26:02.000, 41162.0,55356.460,9,9, 1230204362.0 2008/12/25, 11:26:05.000, 41165.0,55356.070,9,9, 1230204365.0 2008/12/25, 11:26:08.000, 41168.0,55355.770,9,9, 1230204368.0 2008/12/25, 11:26:11.000, 41171.0,55355.570,9,9, 1230204371.0 2008/12/25, 11:26:14.000, 41174.0,55355.540,9,9, 1230204374.0 2008/12/25, 11:26:17.000, 41177.0,55355.480,9,9, 1230204377.0 2008/12/25, 11:26:20.000, 41180.0,55355.310,9,9, 1230204380.0 2008/12/25, 11:26:23.000, 41183.0,55355.250,9,9, 1230204383.0 2008/12/25, 11:26:26.000, 41186.0,55354.980,9,9, 1230204386.0 2008/12/25, 11:26:29.000, 41189.0,55354.910,9,9, 1230204389.0 2008/12/25, 11:26:32.000, 41192.0,55354.770,9,9, 1230204392.0 2008/12/25, 11:26:35.000, 41195.0,55354.720,9,9, 1230204395.0 2008/12/25, 11:26:38.000, 41198.0,55354.570,9,9, 1230204398.0 2008/12/25, 11:26:41.000, 41201.0,55354.460,9,9, 1230204401.0 2008/12/25, 11:26:44.000, 41204.0,55354.340,9,9, 1230204404.0 2008/12/25, 11:26:47.000, 41207.0,55354.110,9,9, 1230204407.0 2008/12/25, 11:26:50.000, 41210.0,55353.890,9,9, 1230204410.0 2008/12/25, 11:26:53.000, 41213.0,55353.670,9,9, 1230204413.0 2008/12/25, 11:26:56.000, 41216.0,55353.320,9,9, 1230204416.0 2008/12/25, 11:26:59.000, 41219.0,55352.880,9,9, 1230204419.0 2008/12/25, 11:27:02.000, 41222.0,55352.330,9,9, 1230204422.0 2008/12/25, 11:27:05.000, 41225.0,55351.700,9,9, 1230204425.0 2008/12/25, 11:27:08.000, 41228.0,55351.100,9,9, 1230204428.0 2008/12/25, 11:27:11.000, 41231.0,55350.450,9,9, 1230204431.0 2008/12/25, 11:27:14.000, 41234.0,55349.800,9,9, 1230204434.0 2008/12/25, 11:27:17.000, 41237.0,55349.100,9,9, 1230204437.0 2008/12/25, 11:27:20.000, 41240.0,55348.440,9,9, 1230204440.0 2008/12/25, 11:27:23.000, 41243.0,55347.840,9,9, 1230204443.0 2008/12/25, 11:27:26.000, 41246.0,55347.240,9,9, 1230204446.0 2008/12/25, 11:27:29.000, 41249.0,55346.690,9,9, 1230204449.0 2008/12/25, 11:27:32.000, 41252.0,55346.130,9,9, 1230204452.0 2008/12/25, 11:27:35.000, 41255.0,55345.620,9,9, 1230204455.0 2008/12/25, 11:27:38.000, 41258.0,55344.820,9,9, 1230204458.0 2008/12/25, 11:27:41.000, 41261.0,55344.110,9,9, 1230204461.0 2008/12/25, 11:27:44.000, 41264.0,55343.320,9,9, 1230204464.0 2008/12/25, 11:27:47.000, 41267.0,55342.690,9,9, 1230204467.0 2008/12/25, 11:27:50.000, 41270.0,55343.350,9,9, 1230204470.0 2008/12/25, 11:27:53.000, 41273.0,55344.110,9,9, 1230204473.0 2008/12/25, 11:27:56.000, 41276.0,55343.130,9,9, 1230204476.0 2008/12/25, 11:27:59.000, 41279.0,55341.860,9,9, 1230204479.0 2008/12/25, 11:28:02.000, 41282.0,55340.560,9,9, 1230204482.0 2008/12/25, 11:28:05.000, 41285.0,55338.710,9,9, 1230204485.0 2008/12/25, 11:28:08.000, 41288.0,55338.030,9,9, 1230204488.0 2008/12/25, 11:28:11.000, 41291.0,55337.560,9,9, 1230204491.0 2008/12/25, 11:28:14.000, 41294.0,55337.130,9,9, 1230204494.0 2008/12/25, 11:28:17.000, 41297.0,55336.610,9,9, 1230204497.0 2008/12/25, 11:28:20.000, 41300.0,55336.110,9,9, 1230204500.0 2008/12/25, 11:28:23.000, 41303.0,55335.530,9,9, 1230204503.0 2008/12/25, 11:28:26.000, 41306.0,55334.990,9,9, 1230204506.0 2008/12/25, 11:28:29.000, 41309.0,55334.610,9,9, 1230204509.0 2008/12/25, 11:28:32.000, 41312.0,55334.400,9,9, 1230204512.0 2008/12/25, 11:28:35.000, 41315.0,55334.360,9,9, 1230204515.0 2008/12/25, 11:28:38.000, 41318.0,55334.420,9,9, 1230204518.0 2008/12/25, 11:28:41.000, 41321.0,55334.540,9,9, 1230204521.0 2008/12/25, 11:28:44.000, 41324.0,55334.560,9,9, 1230204524.0 2008/12/25, 11:28:47.000, 41327.0,55334.470,9,9, 1230204527.0 2008/12/25, 11:28:50.000, 41330.0,55334.280,9,9, 1230204530.0 2008/12/25, 11:28:53.000, 41333.0,55334.050,9,9, 1230204533.0 2008/12/25, 11:28:56.000, 41336.0,55334.000,9,9, 1230204536.0 2008/12/25, 11:28:59.000, 41339.0,55334.090,9,9, 1230204539.0 2008/12/25, 11:29:02.000, 41342.0,55334.550,9,9, 1230204542.0 2008/12/25, 11:29:05.000, 41345.0,55335.670,9,9, 1230204545.0 2008/12/25, 11:29:08.000, 41348.0,55339.550,9,9, 1230204548.0 2008/12/25, 11:29:29.000, 41369.0,55341.700,9,9, 1230204569.0 2008/12/25, 11:29:32.000, 41372.0,55337.120,9,9, 1230204572.0 2008/12/25, 11:29:35.000, 41375.0,55337.180,9,9, 1230204575.0 2008/12/25, 11:29:38.000, 41378.0,55334.280,9,9, 1230204578.0 2008/12/25, 11:29:41.000, 41381.0,55333.640,9,9, 1230204581.0 2008/12/25, 11:29:44.000, 41384.0,55334.060,9,9, 1230204584.0 2008/12/25, 11:29:47.000, 41387.0,55334.520,9,9, 1230204587.0 2008/12/25, 11:29:50.000, 41390.0,55335.050,9,9, 1230204590.0 2008/12/25, 11:29:53.000, 41393.0,55335.580,9,9, 1230204593.0 2008/12/25, 11:29:56.000, 41396.0,55336.040,9,9, 1230204596.0 2008/12/25, 11:29:59.000, 41399.0,55336.260,9,9, 1230204599.0 2008/12/25, 11:30:02.000, 41402.0,55336.440,9,9, 1230204602.0 2008/12/25, 11:30:05.000, 41405.0,55336.570,9,9, 1230204605.0 2008/12/25, 11:30:08.000, 41408.0,55336.550,9,9, 1230204608.0 2008/12/25, 11:30:11.000, 41411.0,55336.400,9,9, 1230204611.0 2008/12/25, 11:30:14.000, 41414.0,55335.990,9,9, 1230204614.0 2008/12/25, 11:30:17.000, 41417.0,55335.340,9,9, 1230204617.0 2008/12/25, 11:30:20.000, 41420.0,55334.540,9,9, 1230204620.0 2008/12/25, 11:30:23.000, 41423.0,55333.710,9,9, 1230204623.0 2008/12/25, 11:30:26.000, 41426.0,55333.060,9,9, 1230204626.0 2008/12/25, 11:30:29.000, 41429.0,55332.500,9,9, 1230204629.0 2008/12/25, 11:30:32.000, 41432.0,55332.020,9,9, 1230204632.0 2008/12/25, 11:30:35.000, 41435.0,55331.730,9,9, 1230204635.0 2008/12/25, 11:30:38.000, 41438.0,55331.620,9,9, 1230204638.0 2008/12/25, 11:30:41.000, 41441.0,55331.420,9,9, 1230204641.0 2008/12/25, 11:30:44.000, 41444.0,55331.400,9,9, 1230204644.0 2008/12/25, 11:30:47.000, 41447.0,55331.460,9,9, 1230204647.0 2008/12/25, 11:30:50.000, 41450.0,55331.370,9,9, 1230204650.0 2008/12/25, 11:30:53.000, 41453.0,55331.120,9,9, 1230204653.0 2008/12/25, 11:30:56.000, 41456.0,55330.820,9,9, 1230204656.0 2008/12/25, 11:30:59.000, 41459.0,55330.600,9,9, 1230204659.0 2008/12/25, 11:31:02.000, 41462.0,55330.460,9,9, 1230204662.0 2008/12/25, 11:31:05.000, 41465.0,55330.350,9,9, 1230204665.0 2008/12/25, 11:31:08.000, 41468.0,55330.280,9,9, 1230204668.0 2008/12/25, 11:31:11.000, 41471.0,55330.260,9,9, 1230204671.0 2008/12/25, 11:31:14.000, 41474.0,55330.350,9,9, 1230204674.0 2008/12/25, 11:31:17.000, 41477.0,55330.600,9,9, 1230204677.0 2008/12/25, 11:31:20.000, 41480.0,55330.780,9,9, 1230204680.0 2008/12/25, 11:31:23.000, 41483.0,55330.880,9,9, 1230204683.0 2008/12/25, 11:31:26.000, 41486.0,55330.730,9,9, 1230204686.0 2008/12/25, 11:31:29.000, 41489.0,55330.760,9,9, 1230204689.0 2008/12/25, 11:31:32.000, 41492.0,55331.070,9,9, 1230204692.0 2008/12/25, 11:31:35.000, 41495.0,55331.430,9,9, 1230204695.0 2008/12/25, 11:31:38.000, 41498.0,55331.500,9,9, 1230204698.0 2008/12/25, 11:31:41.000, 41501.0,55331.670,9,9, 1230204701.0 2008/12/25, 11:31:44.000, 41504.0,55331.690,9,9, 1230204704.0 2008/12/25, 11:31:47.000, 41507.0,55331.480,9,9, 1230204707.0 2008/12/25, 11:31:50.000, 41510.0,55331.070,9,9, 1230204710.0 2008/12/25, 11:31:53.000, 41513.0,55330.700,9,9, 1230204713.0 2008/12/25, 11:31:56.000, 41516.0,55330.520,9,9, 1230204716.0 2008/12/25, 11:31:59.000, 41519.0,55330.310,9,9, 1230204719.0 2008/12/25, 11:32:02.000, 41522.0,55330.430,9,9, 1230204722.0 2008/12/25, 11:32:05.000, 41525.0,55330.750,9,9, 1230204725.0 2008/12/25, 11:32:08.000, 41528.0,55331.240,9,9, 1230204728.0 2008/12/25, 11:32:11.000, 41531.0,55331.530,9,9, 1230204731.0 2008/12/25, 11:32:14.000, 41534.0,55331.750,9,9, 1230204734.0 2008/12/25, 11:32:17.000, 41537.0,55331.830,9,9, 1230204737.0 2008/12/25, 11:32:20.000, 41540.0,55331.850,9,9, 1230204740.0 2008/12/25, 11:32:23.000, 41543.0,55331.830,9,9, 1230204743.0 2008/12/25, 11:32:26.000, 41546.0,55331.780,9,9, 1230204746.0 2008/12/25, 11:32:29.000, 41549.0,55331.740,9,9, 1230204749.0 2008/12/25, 11:32:32.000, 41552.0,55331.620,9,9, 1230204752.0 2008/12/25, 11:32:35.000, 41555.0,55331.460,9,9, 1230204755.0 2008/12/25, 11:32:38.000, 41558.0,55331.430,9,9, 1230204758.0 2008/12/25, 11:32:41.000, 41561.0,55331.740,9,9, 1230204761.0 2008/12/25, 11:32:44.000, 41564.0,55332.350,9,9, 1230204764.0 2008/12/25, 11:32:47.000, 41567.0,55333.090,9,9, 1230204767.0 2008/12/25, 11:32:50.000, 41570.0,55333.330,9,9, 1230204770.0 2008/12/25, 11:32:53.000, 41573.0,55333.610,9,9, 1230204773.0 2008/12/25, 11:32:56.000, 41576.0,55333.950,9,9, 1230204776.0 2008/12/25, 11:32:59.000, 41579.0,55334.340,9,9, 1230204779.0 2008/12/25, 11:33:02.000, 41582.0,55334.870,9,9, 1230204782.0 2008/12/25, 11:33:05.000, 41585.0,55335.450,9,9, 1230204785.0 2008/12/25, 11:33:08.000, 41588.0,55336.090,9,9, 1230204788.0 2008/12/25, 11:33:11.000, 41591.0,55336.780,9,9, 1230204791.0 2008/12/25, 11:33:14.000, 41594.0,55337.340,9,9, 1230204794.0 2008/12/25, 11:33:17.000, 41597.0,55337.900,9,9, 1230204797.0 2008/12/25, 11:33:20.000, 41600.0,55338.470,9,9, 1230204800.0 2008/12/25, 11:33:23.000, 41603.0,55338.990,9,9, 1230204803.0 2008/12/25, 11:33:26.000, 41606.0,55339.550,9,9, 1230204806.0 2008/12/25, 11:33:29.000, 41609.0,55339.960,9,9, 1230204809.0 2008/12/25, 11:33:32.000, 41612.0,55340.220,9,9, 1230204812.0 2008/12/25, 11:33:35.000, 41615.0,55340.370,9,9, 1230204815.0 2008/12/25, 11:33:38.000, 41618.0,55340.400,9,9, 1230204818.0 2008/12/25, 11:33:41.000, 41621.0,55340.330,9,9, 1230204821.0 2008/12/25, 11:33:44.000, 41624.0,55340.070,9,9, 1230204824.0 2008/12/25, 11:33:47.000, 41627.0,55339.810,9,9, 1230204827.0 2008/12/25, 11:33:50.000, 41630.0,55339.550,9,9, 1230204830.0 2008/12/25, 11:33:53.000, 41633.0,55339.290,9,9, 1230204833.0 2008/12/25, 11:33:56.000, 41636.0,55339.090,9,9, 1230204836.0 2008/12/25, 11:33:59.000, 41639.0,55339.040,9,9, 1230204839.0 2008/12/25, 11:34:02.000, 41642.0,55339.140,9,9, 1230204842.0 2008/12/25, 11:34:05.000, 41645.0,55339.330,9,9, 1230204845.0 2008/12/25, 11:34:08.000, 41648.0,55339.640,9,9, 1230204848.0 2008/12/25, 11:34:11.000, 41651.0,55339.810,9,9, 1230204851.0 2008/12/25, 11:34:14.000, 41654.0,55340.000,9,9, 1230204854.0 2008/12/25, 11:34:17.000, 41657.0,55340.210,9,9, 1230204857.0 2008/12/25, 11:34:20.000, 41660.0,55340.530,9,9, 1230204860.0 2008/12/25, 11:34:23.000, 41663.0,55340.810,9,9, 1230204863.0 2008/12/25, 11:34:26.000, 41666.0,55341.100,9,9, 1230204866.0 2008/12/25, 11:34:29.000, 41669.0,55341.450,9,9, 1230204869.0 2008/12/25, 11:34:32.000, 41672.0,55341.520,9,9, 1230204872.0 2008/12/25, 11:34:35.000, 41675.0,55341.530,9,9, 1230204875.0 2008/12/25, 11:34:38.000, 41678.0,55341.420,9,9, 1230204878.0 2008/12/25, 11:34:41.000, 41681.0,55341.400,9,9, 1230204881.0 2008/12/25, 11:34:44.000, 41684.0,55341.350,9,9, 1230204884.0 2008/12/25, 11:34:47.000, 41687.0,55341.430,9,9, 1230204887.0 2008/12/25, 11:34:50.000, 41690.0,55341.580,9,9, 1230204890.0 2008/12/25, 11:34:53.000, 41693.0,55342.020,9,9, 1230204893.0 2008/12/25, 11:34:56.000, 41696.0,55342.590,9,9, 1230204896.0 2008/12/25, 11:34:59.000, 41699.0,55343.240,9,9, 1230204899.0 2008/12/25, 11:35:02.000, 41702.0,55343.870,9,9, 1230204902.0 2008/12/25, 11:35:05.000, 41705.0,55344.540,9,9, 1230204905.0 2008/12/25, 11:35:08.000, 41708.0,55345.250,9,9, 1230204908.0 2008/12/25, 11:35:11.000, 41711.0,55345.860,9,9, 1230204911.0 2008/12/25, 11:35:14.000, 41714.0,55346.330,9,9, 1230204914.0 2008/12/25, 11:35:17.000, 41717.0,55346.590,9,9, 1230204917.0 2008/12/25, 11:35:20.000, 41720.0,55346.710,9,9, 1230204920.0 2008/12/25, 11:35:23.000, 41723.0,55346.750,9,9, 1230204923.0 2008/12/25, 11:35:26.000, 41726.0,55346.960,9,9, 1230204926.0 2008/12/25, 11:35:29.000, 41729.0,55347.270,9,9, 1230204929.0 2008/12/25, 11:35:32.000, 41732.0,55347.810,9,9, 1230204932.0 2008/12/25, 11:35:35.000, 41735.0,55348.400,9,9, 1230204935.0 2008/12/25, 11:35:38.000, 41738.0,55349.140,9,9, 1230204938.0 2008/12/25, 11:35:41.000, 41741.0,55350.010,9,9, 1230204941.0 2008/12/25, 11:35:44.000, 41744.0,55350.750,9,9, 1230204944.0 2008/12/25, 11:35:47.000, 41747.0,55351.620,9,9, 1230204947.0 2008/12/25, 11:35:50.000, 41750.0,55352.450,9,9, 1230204950.0 2008/12/25, 11:35:53.000, 41753.0,55353.240,9,9, 1230204953.0 2008/12/25, 11:35:56.000, 41756.0,55353.940,9,9, 1230204956.0 2008/12/25, 11:35:59.000, 41759.0,55354.610,9,9, 1230204959.0 2008/12/25, 11:36:02.000, 41762.0,55355.020,9,9, 1230204962.0 2008/12/25, 11:36:05.000, 41765.0,55355.270,9,9, 1230204965.0 2008/12/25, 11:36:08.000, 41768.0,55355.510,9,9, 1230204968.0 2008/12/25, 11:36:11.000, 41771.0,55355.870,9,9, 1230204971.0 2008/12/25, 11:36:14.000, 41774.0,55356.310,9,9, 1230204974.0 2008/12/25, 11:36:17.000, 41777.0,55356.840,9,9, 1230204977.0 2008/12/25, 11:36:20.000, 41780.0,55357.310,9,9, 1230204980.0 2008/12/25, 11:36:23.000, 41783.0,55357.720,9,9, 1230204983.0 2008/12/25, 11:36:26.000, 41786.0,55358.090,9,9, 1230204986.0 2008/12/25, 11:36:29.000, 41789.0,55358.500,9,9, 1230204989.0 2008/12/25, 11:36:32.000, 41792.0,55358.940,9,9, 1230204992.0 2008/12/25, 11:36:35.000, 41795.0,55359.260,9,9, 1230204995.0 2008/12/25, 11:36:38.000, 41798.0,55359.210,9,9, 1230204998.0 2008/12/25, 11:36:41.000, 41801.0,55358.670,9,9, 1230205001.0 2008/12/25, 11:36:44.000, 41804.0,55357.740,9,9, 1230205004.0 2008/12/25, 11:36:47.000, 41807.0,55356.590,9,9, 1230205007.0 2008/12/25, 11:36:50.000, 41810.0,55355.840,9,9, 1230205010.0 2008/12/25, 11:36:53.000, 41813.0,55355.800,9,9, 1230205013.0 2008/12/25, 11:36:56.000, 41816.0,55356.400,9,9, 1230205016.0 2008/12/25, 11:36:59.000, 41819.0,55356.940,9,9, 1230205019.0 2008/12/25, 11:37:02.000, 41822.0,55357.400,9,9, 1230205022.0 2008/12/25, 11:37:05.000, 41825.0,55357.400,9,9, 1230205025.0 2008/12/25, 11:37:08.000, 41828.0,55357.310,9,9, 1230205028.0 2008/12/25, 11:37:11.000, 41831.0,55357.110,9,9, 1230205031.0 2008/12/25, 11:37:14.000, 41834.0,55356.840,9,9, 1230205034.0 2008/12/25, 11:37:17.000, 41837.0,55356.460,9,9, 1230205037.0 2008/12/25, 11:37:20.000, 41840.0,55355.890,9,9, 1230205040.0 2008/12/25, 11:37:23.000, 41843.0,55355.300,9,9, 1230205043.0 2008/12/25, 11:37:26.000, 41846.0,55354.660,9,9, 1230205046.0 2008/12/25, 11:37:29.000, 41849.0,55354.110,9,9, 1230205049.0 2008/12/25, 11:37:32.000, 41852.0,55353.560,9,9, 1230205052.0 2008/12/25, 11:37:35.000, 41855.0,55352.910,9,9, 1230205055.0 2008/12/25, 11:37:38.000, 41858.0,55352.170,9,9, 1230205058.0 2008/12/25, 11:37:41.000, 41861.0,55351.360,9,9, 1230205061.0 2008/12/25, 11:37:44.000, 41864.0,55350.550,9,9, 1230205064.0 2008/12/25, 11:37:47.000, 41867.0,55349.840,9,9, 1230205067.0 2008/12/25, 11:37:50.000, 41870.0,55349.060,9,9, 1230205070.0 2008/12/25, 11:37:53.000, 41873.0,55348.460,9,9, 1230205073.0 2008/12/25, 11:37:56.000, 41876.0,55348.020,9,9, 1230205076.0 2008/12/25, 11:37:59.000, 41879.0,55347.730,9,9, 1230205079.0 2008/12/25, 11:38:02.000, 41882.0,55347.610,9,9, 1230205082.0 2008/12/25, 11:38:05.000, 41885.0,55347.470,9,9, 1230205085.0 2008/12/25, 11:38:08.000, 41888.0,55347.330,9,9, 1230205088.0 2008/12/25, 11:38:11.000, 41891.0,55347.090,9,9, 1230205091.0 2008/12/25, 11:38:14.000, 41894.0,55346.780,9,9, 1230205094.0 2008/12/25, 11:38:17.000, 41897.0,55346.330,9,9, 1230205097.0 2008/12/25, 11:38:20.000, 41900.0,55345.690,9,9, 1230205100.0 2008/12/25, 11:38:23.000, 41903.0,55344.900,9,9, 1230205103.0 2008/12/25, 11:38:26.000, 41906.0,55344.180,9,9, 1230205106.0 2008/12/25, 11:38:29.000, 41909.0,55343.560,9,9, 1230205109.0 2008/12/25, 11:38:32.000, 41912.0,55342.930,9,9, 1230205112.0 2008/12/25, 11:38:35.000, 41915.0,55342.260,9,9, 1230205115.0 2008/12/25, 11:38:38.000, 41918.0,55341.610,9,9, 1230205118.0 2008/12/25, 11:38:41.000, 41921.0,55341.010,9,9, 1230205121.0 2008/12/25, 11:38:44.000, 41924.0,55340.440,9,9, 1230205124.0 2008/12/25, 11:38:47.000, 41927.0,55340.060,9,9, 1230205127.0 2008/12/25, 11:38:50.000, 41930.0,55339.760,9,9, 1230205130.0 2008/12/25, 11:38:53.000, 41933.0,55339.520,9,9, 1230205133.0 2008/12/25, 11:38:56.000, 41936.0,55339.330,9,9, 1230205136.0 2008/12/25, 11:38:59.000, 41939.0,55339.280,9,9, 1230205139.0 2008/12/25, 11:39:02.000, 41942.0,55339.160,9,9, 1230205142.0 2008/12/25, 11:39:05.000, 41945.0,55338.950,9,9, 1230205145.0 2008/12/25, 11:39:08.000, 41948.0,55338.660,9,9, 1230205148.0 2008/12/25, 11:39:11.000, 41951.0,55338.270,9,9, 1230205151.0 2008/12/25, 11:39:14.000, 41954.0,55337.870,9,9, 1230205154.0 2008/12/25, 11:39:17.000, 41957.0,55337.470,9,9, 1230205157.0 2008/12/25, 11:39:20.000, 41960.0,55337.140,9,9, 1230205160.0 2008/12/25, 11:39:23.000, 41963.0,55336.910,9,9, 1230205163.0 2008/12/25, 11:39:26.000, 41966.0,55336.750,9,9, 1230205166.0 2008/12/25, 11:39:29.000, 41969.0,55336.520,9,9, 1230205169.0 2008/12/25, 11:39:32.000, 41972.0,55336.260,9,9, 1230205172.0 2008/12/25, 11:39:35.000, 41975.0,55335.980,9,9, 1230205175.0 2008/12/25, 11:39:38.000, 41978.0,55335.680,9,9, 1230205178.0 2008/12/25, 11:39:41.000, 41981.0,55335.410,9,9, 1230205181.0 2008/12/25, 11:39:44.000, 41984.0,55335.140,9,9, 1230205184.0 2008/12/25, 11:39:47.000, 41987.0,55334.980,9,9, 1230205187.0 2008/12/25, 11:39:50.000, 41990.0,55334.890,9,9, 1230205190.0 2008/12/25, 11:39:53.000, 41993.0,55334.980,9,9, 1230205193.0 2008/12/25, 11:39:56.000, 41996.0,55335.080,9,9, 1230205196.0 2008/12/25, 11:39:59.000, 41999.0,55335.370,9,9, 1230205199.0 2008/12/25, 11:40:02.000, 42002.0,55335.780,9,9, 1230205202.0 2008/12/25, 11:40:05.000, 42005.0,55336.350,9,9, 1230205205.0 2008/12/25, 11:40:08.000, 42008.0,55336.980,9,9, 1230205208.0 2008/12/25, 11:40:11.000, 42011.0,55337.600,9,9, 1230205211.0 2008/12/25, 11:40:14.000, 42014.0,55338.090,9,9, 1230205214.0 2008/12/25, 11:40:17.000, 42017.0,55338.420,9,9, 1230205217.0 2008/12/25, 11:40:20.000, 42020.0,55338.620,9,9, 1230205220.0 2008/12/25, 11:40:23.000, 42023.0,55338.760,9,9, 1230205223.0 2008/12/25, 11:40:26.000, 42026.0,55338.940,9,9, 1230205226.0 2008/12/25, 11:40:29.000, 42029.0,55339.300,9,9, 1230205229.0 2008/12/25, 11:40:32.000, 42032.0,55339.650,9,9, 1230205232.0 2008/12/25, 11:40:35.000, 42035.0,55340.100,9,9, 1230205235.0 2008/12/25, 11:40:38.000, 42038.0,55340.440,9,9, 1230205238.0 2008/12/25, 11:40:41.000, 42041.0,55340.710,9,9, 1230205241.0 2008/12/25, 11:40:44.000, 42044.0,55340.980,9,9, 1230205244.0 2008/12/25, 11:40:47.000, 42047.0,55341.040,9,9, 1230205247.0 2008/12/25, 11:40:50.000, 42050.0,55340.960,9,9, 1230205250.0 2008/12/25, 11:40:53.000, 42053.0,55340.770,9,9, 1230205253.0 2008/12/25, 11:40:56.000, 42056.0,55340.390,9,9, 1230205256.0 2008/12/25, 11:40:59.000, 42059.0,55340.180,9,9, 1230205259.0 2008/12/25, 11:41:02.000, 42062.0,55340.100,9,9, 1230205262.0 2008/12/25, 11:41:05.000, 42065.0,55340.280,9,9, 1230205265.0 2008/12/25, 11:41:08.000, 42068.0,55340.560,9,9, 1230205268.0 2008/12/25, 11:41:11.000, 42071.0,55341.080,9,9, 1230205271.0 2008/12/25, 11:41:14.000, 42074.0,55341.650,9,9, 1230205274.0 2008/12/25, 11:41:17.000, 42077.0,55342.170,9,9, 1230205277.0 2008/12/25, 11:41:20.000, 42080.0,55342.570,9,9, 1230205280.0 2008/12/25, 11:41:23.000, 42083.0,55342.950,9,9, 1230205283.0 2008/12/25, 11:41:26.000, 42086.0,55343.330,9,9, 1230205286.0 2008/12/25, 11:41:29.000, 42089.0,55343.830,9,9, 1230205289.0 2008/12/25, 11:41:32.000, 42092.0,55344.360,9,9, 1230205292.0 2008/12/25, 11:41:35.000, 42095.0,55344.980,9,9, 1230205295.0 2008/12/25, 11:41:38.000, 42098.0,55345.590,9,9, 1230205298.0 2008/12/25, 11:41:41.000, 42101.0,55346.080,9,9, 1230205301.0 2008/12/25, 11:41:44.000, 42104.0,55346.670,9,9, 1230205304.0 2008/12/25, 11:41:47.000, 42107.0,55347.160,9,9, 1230205307.0 2008/12/25, 11:41:50.000, 42110.0,55347.690,9,9, 1230205310.0 2008/12/25, 11:41:53.000, 42113.0,55348.090,9,9, 1230205313.0 2008/12/25, 11:41:56.000, 42116.0,55348.480,9,9, 1230205316.0 2008/12/25, 11:41:59.000, 42119.0,55348.950,9,9, 1230205319.0 2008/12/25, 11:42:02.000, 42122.0,55349.340,9,9, 1230205322.0 2008/12/25, 11:42:05.000, 42125.0,55349.780,9,9, 1230205325.0 2008/12/25, 11:42:08.000, 42128.0,55350.220,9,9, 1230205328.0 2008/12/25, 11:42:11.000, 42131.0,55350.580,9,9, 1230205331.0 2008/12/25, 11:42:14.000, 42134.0,55350.920,9,9, 1230205334.0 2008/12/25, 11:42:17.000, 42137.0,55351.270,9,9, 1230205337.0 2008/12/25, 11:42:20.000, 42140.0,55351.540,9,9, 1230205340.0 2008/12/25, 11:42:23.000, 42143.0,55351.770,9,9, 1230205343.0 2008/12/25, 11:42:26.000, 42146.0,55352.010,9,9, 1230205346.0 2008/12/25, 11:42:29.000, 42149.0,55352.240,9,9, 1230205349.0 2008/12/25, 11:42:32.000, 42152.0,55352.370,9,9, 1230205352.0 2008/12/25, 11:42:35.000, 42155.0,55352.560,9,9, 1230205355.0 2008/12/25, 11:42:38.000, 42158.0,55352.640,9,9, 1230205358.0 2008/12/25, 11:42:41.000, 42161.0,55352.720,9,9, 1230205361.0 2008/12/25, 11:42:44.000, 42164.0,55352.720,9,9, 1230205364.0 2008/12/25, 11:42:47.000, 42167.0,55352.780,9,9, 1230205367.0 2008/12/25, 11:42:50.000, 42170.0,55352.820,9,9, 1230205370.0 2008/12/25, 11:42:53.000, 42173.0,55352.730,9,9, 1230205373.0 2008/12/25, 11:42:56.000, 42176.0,55352.720,9,9, 1230205376.0 2008/12/25, 11:42:59.000, 42179.0,55352.740,9,9, 1230205379.0 2008/12/25, 11:43:02.000, 42182.0,55352.730,9,9, 1230205382.0 2008/12/25, 11:43:05.000, 42185.0,55352.680,9,9, 1230205385.0 2008/12/25, 11:43:08.000, 42188.0,55352.560,9,9, 1230205388.0 2008/12/25, 11:43:11.000, 42191.0,55352.460,9,9, 1230205391.0 2008/12/25, 11:43:14.000, 42194.0,55352.250,9,9, 1230205394.0 2008/12/25, 11:43:17.000, 42197.0,55352.050,9,9, 1230205397.0 2008/12/25, 11:43:20.000, 42200.0,55351.800,9,9, 1230205400.0 2008/12/25, 11:43:23.000, 42203.0,55351.460,9,9, 1230205403.0 2008/12/25, 11:43:26.000, 42206.0,55351.020,9,9, 1230205406.0 2008/12/25, 11:43:29.000, 42209.0,55350.620,9,9, 1230205409.0 2008/12/25, 11:43:32.000, 42212.0,55350.130,9,9, 1230205412.0 2008/12/25, 11:43:35.000, 42215.0,55349.640,9,9, 1230205415.0 2008/12/25, 11:43:38.000, 42218.0,55349.140,9,9, 1230205418.0 2008/12/25, 11:43:41.000, 42221.0,55348.650,9,9, 1230205421.0 2008/12/25, 11:43:44.000, 42224.0,55348.110,9,9, 1230205424.0 2008/12/25, 11:43:47.000, 42227.0,55347.530,9,9, 1230205427.0 2008/12/25, 11:43:50.000, 42230.0,55346.980,9,9, 1230205430.0 2008/12/25, 11:43:53.000, 42233.0,55346.460,9,9, 1230205433.0 2008/12/25, 11:43:56.000, 42236.0,55345.980,9,9, 1230205436.0 2008/12/25, 11:43:59.000, 42239.0,55345.440,9,9, 1230205439.0 2008/12/25, 11:44:02.000, 42242.0,55344.900,9,9, 1230205442.0 2008/12/25, 11:44:05.000, 42245.0,55344.350,9,9, 1230205445.0 2008/12/25, 11:44:08.000, 42248.0,55343.780,9,9, 1230205448.0 2008/12/25, 11:44:11.000, 42251.0,55343.190,9,9, 1230205451.0 2008/12/25, 11:44:14.000, 42254.0,55342.570,9,9, 1230205454.0 2008/12/25, 11:44:17.000, 42257.0,55341.950,9,9, 1230205457.0 2008/12/25, 11:44:20.000, 42260.0,55341.270,9,9, 1230205460.0 2008/12/25, 11:44:23.000, 42263.0,55340.560,9,9, 1230205463.0 2008/12/25, 11:44:26.000, 42266.0,55339.820,9,9, 1230205466.0 2008/12/25, 11:44:29.000, 42269.0,55339.040,9,9, 1230205469.0 2008/12/25, 11:44:32.000, 42272.0,55338.240,9,9, 1230205472.0 2008/12/25, 11:44:35.000, 42275.0,55337.480,9,9, 1230205475.0 2008/12/25, 11:44:38.000, 42278.0,55336.680,9,9, 1230205478.0 2008/12/25, 11:44:41.000, 42281.0,55335.880,9,9, 1230205481.0 2008/12/25, 11:44:44.000, 42284.0,55335.080,9,9, 1230205484.0 2008/12/25, 11:44:47.000, 42287.0,55334.330,9,9, 1230205487.0 2008/12/25, 11:44:50.000, 42290.0,55333.560,9,9, 1230205490.0 2008/12/25, 11:44:53.000, 42293.0,55332.810,9,9, 1230205493.0 2008/12/25, 11:44:56.000, 42296.0,55331.980,9,9, 1230205496.0 2008/12/25, 11:44:59.000, 42299.0,55331.280,9,9, 1230205499.0 2008/12/25, 11:45:02.000, 42302.0,55330.530,9,9, 1230205502.0 2008/12/25, 11:45:05.000, 42305.0,55329.810,9,9, 1230205505.0 2008/12/25, 11:45:08.000, 42308.0,55329.100,9,9, 1230205508.0 2008/12/25, 11:45:11.000, 42311.0,55328.380,9,9, 1230205511.0 2008/12/25, 11:45:14.000, 42314.0,55327.750,9,9, 1230205514.0 2008/12/25, 11:45:17.000, 42317.0,55327.090,9,9, 1230205517.0 2008/12/25, 11:45:20.000, 42320.0,55326.450,9,9, 1230205520.0 2008/12/25, 11:45:23.000, 42323.0,55325.790,9,9, 1230205523.0 2008/12/25, 11:45:26.000, 42326.0,55325.220,9,9, 1230205526.0 2008/12/25, 11:45:29.000, 42329.0,55324.700,9,9, 1230205529.0 2008/12/25, 11:45:32.000, 42332.0,55324.210,9,9, 1230205532.0 2008/12/25, 11:45:35.000, 42335.0,55323.650,9,9, 1230205535.0 2008/12/25, 11:45:38.000, 42338.0,55323.210,9,9, 1230205538.0 2008/12/25, 11:45:41.000, 42341.0,55322.640,9,9, 1230205541.0 2008/12/25, 11:45:44.000, 42344.0,55322.280,9,9, 1230205544.0 2008/12/25, 11:45:47.000, 42347.0,55321.870,9,9, 1230205547.0 2008/12/25, 11:45:50.000, 42350.0,55321.460,9,9, 1230205550.0 2008/12/25, 11:45:53.000, 42353.0,55321.220,9,9, 1230205553.0 2008/12/25, 11:45:56.000, 42356.0,55320.970,9,9, 1230205556.0 2008/12/25, 11:45:59.000, 42359.0,55320.750,9,9, 1230205559.0 2008/12/25, 11:46:02.000, 42362.0,55320.490,9,9, 1230205562.0 2008/12/25, 11:46:05.000, 42365.0,55320.210,9,9, 1230205565.0 2008/12/25, 11:46:08.000, 42368.0,55319.970,9,9, 1230205568.0 2008/12/25, 11:46:11.000, 42371.0,55319.750,9,9, 1230205571.0 2008/12/25, 11:46:14.000, 42374.0,55319.540,9,9, 1230205574.0 2008/12/25, 11:46:17.000, 42377.0,55319.390,9,9, 1230205577.0 2008/12/25, 11:46:20.000, 42380.0,55319.290,9,9, 1230205580.0 2008/12/25, 11:46:23.000, 42383.0,55319.200,9,9, 1230205583.0 2008/12/25, 11:46:26.000, 42386.0,55319.140,9,9, 1230205586.0 2008/12/25, 11:46:29.000, 42389.0,55319.100,9,9, 1230205589.0 2008/12/25, 11:46:32.000, 42392.0,55318.980,9,9, 1230205592.0 2008/12/25, 11:46:35.000, 42395.0,55318.950,9,9, 1230205595.0 2008/12/25, 11:46:38.000, 42398.0,55318.890,9,9, 1230205598.0 2008/12/25, 11:46:41.000, 42401.0,55318.860,9,9, 1230205601.0 2008/12/25, 11:46:44.000, 42404.0,55318.910,9,9, 1230205604.0 2008/12/25, 11:46:47.000, 42407.0,55319.030,9,9, 1230205607.0 2008/12/25, 11:46:50.000, 42410.0,55319.140,9,9, 1230205610.0 2008/12/25, 11:46:53.000, 42413.0,55319.240,9,9, 1230205613.0 2008/12/25, 11:46:56.000, 42416.0,55319.280,9,9, 1230205616.0 2008/12/25, 11:46:59.000, 42419.0,55319.510,9,9, 1230205619.0 2008/12/25, 11:47:02.000, 42422.0,55319.660,9,9, 1230205622.0 2008/12/25, 11:47:05.000, 42425.0,55319.910,9,9, 1230205625.0 2008/12/25, 11:47:08.000, 42428.0,55320.110,9,9, 1230205628.0 2008/12/25, 11:47:11.000, 42431.0,55320.450,9,9, 1230205631.0 2008/12/25, 11:47:14.000, 42434.0,55320.740,9,9, 1230205634.0 2008/12/25, 11:47:17.000, 42437.0,55321.050,9,9, 1230205637.0 2008/12/25, 11:47:20.000, 42440.0,55321.330,9,9, 1230205640.0 2008/12/25, 11:47:23.000, 42443.0,55321.610,9,9, 1230205643.0 2008/12/25, 11:47:26.000, 42446.0,55321.990,9,9, 1230205646.0 2008/12/25, 11:47:29.000, 42449.0,55322.260,9,9, 1230205649.0 2008/12/25, 11:47:32.000, 42452.0,55322.540,9,9, 1230205652.0 2008/12/25, 11:47:35.000, 42455.0,55322.870,9,9, 1230205655.0 2008/12/25, 11:47:38.000, 42458.0,55323.270,9,9, 1230205658.0 2008/12/25, 11:47:41.000, 42461.0,55323.570,9,9, 1230205661.0 2008/12/25, 11:47:44.000, 42464.0,55324.050,9,9, 1230205664.0 2008/12/25, 11:47:47.000, 42467.0,55324.440,9,9, 1230205667.0 2008/12/25, 11:47:50.000, 42470.0,55324.790,9,9, 1230205670.0 2008/12/25, 11:47:53.000, 42473.0,55325.210,9,9, 1230205673.0 2008/12/25, 11:47:56.000, 42476.0,55325.710,9,9, 1230205676.0 2008/12/25, 11:47:59.000, 42479.0,55326.190,9,9, 1230205679.0 2008/12/25, 11:48:02.000, 42482.0,55326.630,9,9, 1230205682.0 2008/12/25, 11:48:05.000, 42485.0,55327.100,9,9, 1230205685.0 2008/12/25, 11:48:08.000, 42488.0,55327.650,9,9, 1230205688.0 2008/12/25, 11:48:11.000, 42491.0,55328.180,9,9, 1230205691.0 2008/12/25, 11:48:14.000, 42494.0,55328.720,9,9, 1230205694.0 2008/12/25, 11:48:17.000, 42497.0,55329.270,9,9, 1230205697.0 2008/12/25, 11:48:20.000, 42500.0,55329.810,9,9, 1230205700.0 2008/12/25, 11:48:23.000, 42503.0,55330.350,9,9, 1230205703.0 2008/12/25, 11:48:26.000, 42506.0,55330.820,9,9, 1230205706.0 2008/12/25, 11:48:29.000, 42509.0,55331.300,9,9, 1230205709.0 2008/12/25, 11:48:32.000, 42512.0,55331.820,9,9, 1230205712.0 2008/12/25, 11:48:35.000, 42515.0,55332.280,9,9, 1230205715.0 2008/12/25, 11:48:38.000, 42518.0,55332.790,9,9, 1230205718.0 2008/12/25, 11:48:41.000, 42521.0,55333.260,9,9, 1230205721.0 2008/12/25, 11:48:44.000, 42524.0,55333.800,9,9, 1230205724.0 2008/12/25, 11:48:47.000, 42527.0,55334.270,9,9, 1230205727.0 2008/12/25, 11:48:50.000, 42530.0,55334.720,9,9, 1230205730.0 2008/12/25, 11:48:53.000, 42533.0,55335.180,9,9, 1230205733.0 2008/12/25, 11:48:56.000, 42536.0,55335.610,9,9, 1230205736.0 2008/12/25, 11:48:59.000, 42539.0,55336.000,9,9, 1230205739.0 2008/12/25, 11:49:02.000, 42542.0,55336.350,9,9, 1230205742.0 2008/12/25, 11:49:05.000, 42545.0,55336.620,9,9, 1230205745.0 2008/12/25, 11:49:08.000, 42548.0,55336.910,9,9, 1230205748.0 2008/12/25, 11:49:11.000, 42551.0,55337.180,9,9, 1230205751.0 2008/12/25, 11:49:14.000, 42554.0,55337.440,9,9, 1230205754.0 2008/12/25, 11:49:17.000, 42557.0,55337.740,9,9, 1230205757.0 2008/12/25, 11:49:20.000, 42560.0,55338.000,9,9, 1230205760.0 2008/12/25, 11:49:23.000, 42563.0,55338.280,9,9, 1230205763.0 2008/12/25, 11:49:26.000, 42566.0,55338.640,9,9, 1230205766.0 2008/12/25, 11:49:29.000, 42569.0,55338.920,9,9, 1230205769.0 2008/12/25, 11:49:32.000, 42572.0,55339.240,9,9, 1230205772.0 2008/12/25, 11:49:35.000, 42575.0,55339.510,9,9, 1230205775.0 2008/12/25, 11:49:38.000, 42578.0,55339.770,9,9, 1230205778.0 2008/12/25, 11:49:41.000, 42581.0,55340.050,9,9, 1230205781.0 2008/12/25, 11:49:44.000, 42584.0,55340.290,9,9, 1230205784.0 2008/12/25, 11:49:47.000, 42587.0,55340.530,9,9, 1230205787.0 2008/12/25, 11:49:50.000, 42590.0,55340.810,9,9, 1230205790.0 2008/12/25, 11:49:53.000, 42593.0,55341.040,9,9, 1230205793.0 2008/12/25, 11:49:56.000, 42596.0,55341.190,9,9, 1230205796.0 2008/12/25, 11:49:59.000, 42599.0,55341.320,9,9, 1230205799.0 2008/12/25, 11:50:02.000, 42602.0,55341.480,9,9, 1230205802.0 2008/12/25, 11:50:05.000, 42605.0,55341.690,9,9, 1230205805.0 2008/12/25, 11:50:08.000, 42608.0,55341.770,9,9, 1230205808.0 2008/12/25, 11:50:11.000, 42611.0,55341.940,9,9, 1230205811.0 2008/12/25, 11:50:14.000, 42614.0,55342.020,9,9, 1230205814.0 2008/12/25, 11:50:17.000, 42617.0,55342.090,9,9, 1230205817.0 2008/12/25, 11:50:20.000, 42620.0,55342.200,9,9, 1230205820.0 2008/12/25, 11:50:23.000, 42623.0,55342.220,9,9, 1230205823.0 2008/12/25, 11:50:26.000, 42626.0,55342.120,9,9, 1230205826.0 2008/12/25, 11:50:29.000, 42629.0,55342.140,9,9, 1230205829.0 2008/12/25, 11:50:32.000, 42632.0,55342.120,9,9, 1230205832.0 2008/12/25, 11:50:35.000, 42635.0,55342.080,9,9, 1230205835.0 2008/12/25, 11:50:38.000, 42638.0,55342.060,9,9, 1230205838.0 2008/12/25, 11:50:41.000, 42641.0,55342.050,9,9, 1230205841.0 2008/12/25, 11:50:44.000, 42644.0,55341.910,9,9, 1230205844.0 2008/12/25, 11:50:47.000, 42647.0,55341.820,9,9, 1230205847.0 2008/12/25, 11:50:50.000, 42650.0,55341.660,9,9, 1230205850.0 2008/12/25, 11:50:53.000, 42653.0,55341.550,9,9, 1230205853.0 2008/12/25, 11:50:56.000, 42656.0,55341.450,9,9, 1230205856.0 2008/12/25, 11:50:59.000, 42659.0,55341.390,9,9, 1230205859.0 2008/12/25, 11:51:02.000, 42662.0,55341.340,9,9, 1230205862.0 2008/12/25, 11:51:05.000, 42665.0,55341.310,9,9, 1230205865.0 2008/12/25, 11:51:08.000, 42668.0,55341.250,9,9, 1230205868.0 2008/12/25, 11:51:11.000, 42671.0,55341.170,9,9, 1230205871.0 2008/12/25, 11:51:14.000, 42674.0,55341.210,9,9, 1230205874.0 2008/12/25, 11:51:17.000, 42677.0,55341.230,9,9, 1230205877.0 2008/12/25, 11:51:20.000, 42680.0,55341.180,9,9, 1230205880.0 2008/12/25, 11:51:23.000, 42683.0,55341.170,9,9, 1230205883.0 2008/12/25, 11:51:26.000, 42686.0,55341.110,9,9, 1230205886.0 2008/12/25, 11:51:29.000, 42689.0,55341.000,9,9, 1230205889.0 2008/12/25, 11:51:32.000, 42692.0,55340.880,9,9, 1230205892.0 2008/12/25, 11:51:35.000, 42695.0,55340.710,9,9, 1230205895.0 2008/12/25, 11:51:38.000, 42698.0,55340.480,9,9, 1230205898.0 2008/12/25, 11:51:41.000, 42701.0,55340.140,9,9, 1230205901.0 2008/12/25, 11:51:44.000, 42704.0,55339.810,9,9, 1230205904.0 2008/12/25, 11:51:47.000, 42707.0,55339.470,9,9, 1230205907.0 2008/12/25, 11:51:50.000, 42710.0,55339.110,9,9, 1230205910.0 2008/12/25, 11:51:53.000, 42713.0,55338.660,9,9, 1230205913.0 2008/12/25, 11:51:56.000, 42716.0,55338.410,9,9, 1230205916.0 2008/12/25, 11:51:59.000, 42719.0,55338.010,9,9, 1230205919.0 2008/12/25, 11:52:02.000, 42722.0,55337.730,9,9, 1230205922.0 2008/12/25, 11:52:05.000, 42725.0,55337.470,9,9, 1230205925.0 2008/12/25, 11:52:08.000, 42728.0,55337.240,9,9, 1230205928.0 2008/12/25, 11:52:11.000, 42731.0,55337.110,9,9, 1230205931.0 2008/12/25, 11:52:14.000, 42734.0,55337.000,9,9, 1230205934.0 2008/12/25, 11:52:17.000, 42737.0,55336.930,9,9, 1230205937.0 2008/12/25, 11:52:20.000, 42740.0,55336.790,9,9, 1230205940.0 2008/12/25, 11:52:23.000, 42743.0,55336.820,9,9, 1230205943.0 2008/12/25, 11:52:26.000, 42746.0,55336.870,9,9, 1230205946.0 2008/12/25, 11:52:29.000, 42749.0,55336.910,9,9, 1230205949.0 2008/12/25, 11:52:32.000, 42752.0,55336.930,9,9, 1230205952.0 2008/12/25, 11:52:35.000, 42755.0,55337.070,9,9, 1230205955.0 2008/12/25, 11:52:38.000, 42758.0,55337.110,9,9, 1230205958.0 2008/12/25, 11:52:41.000, 42761.0,55337.150,9,9, 1230205961.0 2008/12/25, 11:52:44.000, 42764.0,55337.210,9,9, 1230205964.0 2008/12/25, 11:52:47.000, 42767.0,55337.260,9,9, 1230205967.0 2008/12/25, 11:52:50.000, 42770.0,55337.180,9,9, 1230205970.0 2008/12/25, 11:52:53.000, 42773.0,55337.200,9,9, 1230205973.0 2008/12/25, 11:52:56.000, 42776.0,55337.050,9,9, 1230205976.0 2008/12/25, 11:52:59.000, 42779.0,55336.940,9,9, 1230205979.0 2008/12/25, 11:53:02.000, 42782.0,55336.810,9,9, 1230205982.0 2008/12/25, 11:53:05.000, 42785.0,55336.640,9,9, 1230205985.0 2008/12/25, 11:53:08.000, 42788.0,55336.490,9,9, 1230205988.0 2008/12/25, 11:53:11.000, 42791.0,55336.380,9,9, 1230205991.0 2008/12/25, 11:53:14.000, 42794.0,55336.260,9,9, 1230205994.0 2008/12/25, 11:53:17.000, 42797.0,55336.040,9,9, 1230205997.0 2008/12/25, 11:53:20.000, 42800.0,55335.920,9,9, 1230206000.0 2008/12/25, 11:53:23.000, 42803.0,55335.760,9,9, 1230206003.0 2008/12/25, 11:53:26.000, 42806.0,55335.650,9,9, 1230206006.0 2008/12/25, 11:53:29.000, 42809.0,55335.550,9,9, 1230206009.0 2008/12/25, 11:53:32.000, 42812.0,55335.530,9,9, 1230206012.0 2008/12/25, 11:53:35.000, 42815.0,55335.480,9,9, 1230206015.0 2008/12/25, 11:53:38.000, 42818.0,55335.420,9,9, 1230206018.0 2008/12/25, 11:53:41.000, 42821.0,55335.390,9,9, 1230206021.0 2008/12/25, 11:53:44.000, 42824.0,55335.370,9,9, 1230206024.0 2008/12/25, 11:53:47.000, 42827.0,55335.340,9,9, 1230206027.0 2008/12/25, 11:53:50.000, 42830.0,55335.380,9,9, 1230206030.0 2008/12/25, 11:53:53.000, 42833.0,55335.340,9,9, 1230206033.0 2008/12/25, 11:53:56.000, 42836.0,55335.260,9,9, 1230206036.0 2008/12/25, 11:53:59.000, 42839.0,55335.280,9,9, 1230206039.0 2008/12/25, 11:54:02.000, 42842.0,55335.240,9,9, 1230206042.0 2008/12/25, 11:54:05.000, 42845.0,55335.280,9,9, 1230206045.0 2008/12/25, 11:54:08.000, 42848.0,55335.390,9,9, 1230206048.0 2008/12/25, 11:54:11.000, 42851.0,55335.430,9,9, 1230206051.0 2008/12/25, 11:54:14.000, 42854.0,55335.490,9,9, 1230206054.0 2008/12/25, 11:54:17.000, 42857.0,55335.630,9,9, 1230206057.0 2008/12/25, 11:54:20.000, 42860.0,55335.850,9,9, 1230206060.0 2008/12/25, 11:54:23.000, 42863.0,55335.970,9,9, 1230206063.0 2008/12/25, 11:54:26.000, 42866.0,55336.090,9,9, 1230206066.0 2008/12/25, 11:54:29.000, 42869.0,55336.290,9,9, 1230206069.0 2008/12/25, 11:54:32.000, 42872.0,55336.460,9,9, 1230206072.0 2008/12/25, 11:54:35.000, 42875.0,55336.630,9,9, 1230206075.0 2008/12/25, 11:54:38.000, 42878.0,55336.710,9,9, 1230206078.0 2008/12/25, 11:54:41.000, 42881.0,55336.820,9,9, 1230206081.0 2008/12/25, 11:54:44.000, 42884.0,55336.840,9,9, 1230206084.0 2008/12/25, 11:54:47.000, 42887.0,55336.950,9,9, 1230206087.0 2008/12/25, 11:54:50.000, 42890.0,55337.080,9,9, 1230206090.0 2008/12/25, 11:54:53.000, 42893.0,55337.060,9,9, 1230206093.0 2008/12/25, 11:54:56.000, 42896.0,55337.080,9,9, 1230206096.0 2008/12/25, 11:54:59.000, 42899.0,55337.150,9,9, 1230206099.0 2008/12/25, 11:55:02.000, 42902.0,55337.180,9,9, 1230206102.0 2008/12/25, 11:55:05.000, 42905.0,55337.190,9,9, 1230206105.0 2008/12/25, 11:55:08.000, 42908.0,55337.240,9,9, 1230206108.0 2008/12/25, 11:55:11.000, 42911.0,55337.410,9,9, 1230206111.0 2008/12/25, 11:55:14.000, 42914.0,55337.630,9,9, 1230206114.0 2008/12/25, 11:55:17.000, 42917.0,55337.830,9,9, 1230206117.0 2008/12/25, 11:55:20.000, 42920.0,55338.070,9,9, 1230206120.0 2008/12/25, 11:55:23.000, 42923.0,55338.380,9,9, 1230206123.0 2008/12/25, 11:55:26.000, 42926.0,55338.690,9,9, 1230206126.0 2008/12/25, 11:55:29.000, 42929.0,55338.820,9,9, 1230206129.0 2008/12/25, 11:55:32.000, 42932.0,55339.020,9,9, 1230206132.0 2008/12/25, 11:55:35.000, 42935.0,55339.130,9,9, 1230206135.0 2008/12/25, 11:55:38.000, 42938.0,55339.230,9,9, 1230206138.0 2008/12/25, 11:55:41.000, 42941.0,55339.350,9,9, 1230206141.0 2008/12/25, 11:55:44.000, 42944.0,55339.540,9,9, 1230206144.0 2008/12/25, 11:55:47.000, 42947.0,55339.660,9,9, 1230206147.0 2008/12/25, 11:55:50.000, 42950.0,55339.790,9,9, 1230206150.0 2008/12/25, 11:55:53.000, 42953.0,55339.730,9,9, 1230206153.0 2008/12/25, 11:55:56.000, 42956.0,55339.840,9,9, 1230206156.0 2008/12/25, 11:55:59.000, 42959.0,55339.830,9,9, 1230206159.0 2008/12/25, 11:56:02.000, 42962.0,55339.890,9,9, 1230206162.0 2008/12/25, 11:56:05.000, 42965.0,55340.000,9,9, 1230206165.0 2008/12/25, 11:56:08.000, 42968.0,55340.100,9,9, 1230206168.0 2008/12/25, 11:56:11.000, 42971.0,55340.270,9,9, 1230206171.0 2008/12/25, 11:56:14.000, 42974.0,55340.450,9,9, 1230206174.0 2008/12/25, 11:56:17.000, 42977.0,55340.620,9,9, 1230206177.0 2008/12/25, 11:56:20.000, 42980.0,55340.740,9,9, 1230206180.0 2008/12/25, 11:56:23.000, 42983.0,55340.920,9,9, 1230206183.0 2008/12/25, 11:56:26.000, 42986.0,55341.070,9,9, 1230206186.0 2008/12/25, 11:56:29.000, 42989.0,55341.210,9,9, 1230206189.0 2008/12/25, 11:56:32.000, 42992.0,55341.340,9,9, 1230206192.0 2008/12/25, 11:56:35.000, 42995.0,55341.480,9,9, 1230206195.0 2008/12/25, 11:56:38.000, 42998.0,55341.540,9,9, 1230206198.0 2008/12/25, 11:56:41.000, 43001.0,55341.620,9,9, 1230206201.0 2008/12/25, 11:56:44.000, 43004.0,55341.730,9,9, 1230206204.0 2008/12/25, 11:56:47.000, 43007.0,55341.830,9,9, 1230206207.0 2008/12/25, 11:56:50.000, 43010.0,55341.860,9,9, 1230206210.0 2008/12/25, 11:56:53.000, 43013.0,55342.000,9,9, 1230206213.0 2008/12/25, 11:56:56.000, 43016.0,55342.040,9,9, 1230206216.0 2008/12/25, 11:56:59.000, 43019.0,55342.070,9,9, 1230206219.0 2008/12/25, 11:57:02.000, 43022.0,55342.170,9,9, 1230206222.0 2008/12/25, 11:57:05.000, 43025.0,55342.250,9,9, 1230206225.0 2008/12/25, 11:57:08.000, 43028.0,55342.380,9,9, 1230206228.0 2008/12/25, 11:57:11.000, 43031.0,55342.440,9,9, 1230206231.0 2008/12/25, 11:57:14.000, 43034.0,55342.510,9,9, 1230206234.0 2008/12/25, 11:57:17.000, 43037.0,55342.730,9,9, 1230206237.0 2008/12/25, 11:57:20.000, 43040.0,55342.950,9,9, 1230206240.0 2008/12/25, 11:57:23.000, 43043.0,55343.220,9,9, 1230206243.0 2008/12/25, 11:57:26.000, 43046.0,55343.600,9,9, 1230206246.0 2008/12/25, 11:57:29.000, 43049.0,55344.110,9,9, 1230206249.0 2008/12/25, 11:57:32.000, 43052.0,55344.600,9,9, 1230206252.0 2008/12/25, 11:57:35.000, 43055.0,55345.050,9,9, 1230206255.0 2008/12/25, 11:57:38.000, 43058.0,55345.570,9,9, 1230206258.0 2008/12/25, 11:57:41.000, 43061.0,55346.040,9,9, 1230206261.0 2008/12/25, 11:57:44.000, 43064.0,55346.480,9,9, 1230206264.0 2008/12/25, 11:57:47.000, 43067.0,55346.970,9,9, 1230206267.0 2008/12/25, 11:57:50.000, 43070.0,55347.380,9,9, 1230206270.0 2008/12/25, 11:57:53.000, 43073.0,55347.810,9,9, 1230206273.0 2008/12/25, 11:57:56.000, 43076.0,55348.220,9,9, 1230206276.0 2008/12/25, 11:57:59.000, 43079.0,55348.580,9,9, 1230206279.0 2008/12/25, 11:58:02.000, 43082.0,55348.990,9,9, 1230206282.0 2008/12/25, 11:58:05.000, 43085.0,55349.250,9,9, 1230206285.0 2008/12/25, 11:58:08.000, 43088.0,55349.450,9,9, 1230206288.0 2008/12/25, 11:58:11.000, 43091.0,55349.570,9,9, 1230206291.0 2008/12/25, 11:58:14.000, 43094.0,55349.690,9,9, 1230206294.0 2008/12/25, 11:58:17.000, 43097.0,55349.700,9,9, 1230206297.0 2008/12/25, 11:58:20.000, 43100.0,55349.800,9,9, 1230206300.0 2008/12/25, 11:58:23.000, 43103.0,55349.840,9,9, 1230206303.0 2008/12/25, 11:58:26.000, 43106.0,55349.960,9,9, 1230206306.0 2008/12/25, 11:58:29.000, 43109.0,55350.050,9,9, 1230206309.0 2008/12/25, 11:58:32.000, 43112.0,55350.300,9,9, 1230206312.0 2008/12/25, 11:58:35.000, 43115.0,55350.470,9,9, 1230206315.0 2008/12/25, 11:58:38.000, 43118.0,55350.710,9,9, 1230206318.0 2008/12/25, 11:58:41.000, 43121.0,55350.990,9,9, 1230206321.0 2008/12/25, 11:58:44.000, 43124.0,55351.300,9,9, 1230206324.0 2008/12/25, 11:58:47.000, 43127.0,55351.620,9,9, 1230206327.0 2008/12/25, 11:58:50.000, 43130.0,55351.980,9,9, 1230206330.0 2008/12/25, 11:58:53.000, 43133.0,55352.420,9,9, 1230206333.0 2008/12/25, 11:58:56.000, 43136.0,55352.930,9,9, 1230206336.0 2008/12/25, 11:58:59.000, 43139.0,55353.390,9,9, 1230206339.0 2008/12/25, 11:59:02.000, 43142.0,55353.880,9,9, 1230206342.0 2008/12/25, 11:59:05.000, 43145.0,55354.330,9,9, 1230206345.0 2008/12/25, 11:59:08.000, 43148.0,55354.700,9,9, 1230206348.0 2008/12/25, 11:59:11.000, 43151.0,55354.970,9,9, 1230206351.0 2008/12/25, 11:59:14.000, 43154.0,55355.210,9,9, 1230206354.0 2008/12/25, 11:59:17.000, 43157.0,55355.440,9,9, 1230206357.0 2008/12/25, 11:59:20.000, 43160.0,55355.570,9,9, 1230206360.0 2008/12/25, 11:59:23.000, 43163.0,55355.640,9,9, 1230206363.0 2008/12/25, 11:59:26.000, 43166.0,55355.680,9,9, 1230206366.0 2008/12/25, 11:59:29.000, 43169.0,55355.720,9,9, 1230206369.0 2008/12/25, 11:59:32.000, 43172.0,55355.730,9,9, 1230206372.0 2008/12/25, 11:59:35.000, 43175.0,55355.770,9,9, 1230206375.0 2008/12/25, 11:59:38.000, 43178.0,55355.820,9,9, 1230206378.0 2008/12/25, 11:59:41.000, 43181.0,55355.930,9,9, 1230206381.0 2008/12/25, 11:59:44.000, 43184.0,55356.030,9,9, 1230206384.0 2008/12/25, 11:59:47.000, 43187.0,55356.260,9,9, 1230206387.0 2008/12/25, 11:59:50.000, 43190.0,55356.500,9,9, 1230206390.0 2008/12/25, 11:59:53.000, 43193.0,55356.670,9,9, 1230206393.0 2008/12/25, 11:59:56.000, 43196.0,55356.740,9,9, 1230206396.0 2008/12/25, 11:59:59.000, 43199.0,55356.810,9,9, 1230206399.0 2008/12/25, 12:00:02.000, 43202.0,55356.820,9,9, 1230206402.0 2008/12/25, 12:00:05.000, 43205.0,55356.750,9,9, 1230206405.0 2008/12/25, 12:00:08.000, 43208.0,55356.750,9,9, 1230206408.0 2008/12/25, 12:00:11.000, 43211.0,55356.770,9,9, 1230206411.0 2008/12/25, 12:00:14.000, 43214.0,55356.710,9,9, 1230206414.0 2008/12/25, 12:00:17.000, 43217.0,55356.570,9,9, 1230206417.0 2008/12/25, 12:00:20.000, 43220.0,55356.500,9,9, 1230206420.0 2008/12/25, 12:00:23.000, 43223.0,55356.400,9,9, 1230206423.0 2008/12/25, 12:00:26.000, 43226.0,55356.380,9,9, 1230206426.0 2008/12/25, 12:00:29.000, 43229.0,55356.370,9,9, 1230206429.0 2008/12/25, 12:00:32.000, 43232.0,55356.410,9,9, 1230206432.0 2008/12/25, 12:00:35.000, 43235.0,55356.500,9,9, 1230206435.0 2008/12/25, 12:00:38.000, 43238.0,55356.510,9,9, 1230206438.0 2008/12/25, 12:00:41.000, 43241.0,55356.570,9,9, 1230206441.0 2008/12/25, 12:00:44.000, 43244.0,55356.590,9,9, 1230206444.0 2008/12/25, 12:00:47.000, 43247.0,55356.590,9,9, 1230206447.0 2008/12/25, 12:00:50.000, 43250.0,55356.610,9,9, 1230206450.0 2008/12/25, 12:00:53.000, 43253.0,55356.630,9,9, 1230206453.0 2008/12/25, 12:00:56.000, 43256.0,55356.700,9,9, 1230206456.0 2008/12/25, 12:00:59.000, 43259.0,55356.780,9,9, 1230206459.0 2008/12/25, 12:01:02.000, 43262.0,55356.970,9,9, 1230206462.0 2008/12/25, 12:01:05.000, 43265.0,55357.170,9,9, 1230206465.0 2008/12/25, 12:01:08.000, 43268.0,55357.280,9,9, 1230206468.0 2008/12/25, 12:01:11.000, 43271.0,55357.450,9,9, 1230206471.0 2008/12/25, 12:01:14.000, 43274.0,55357.700,9,9, 1230206474.0 2008/12/25, 12:01:17.000, 43277.0,55357.970,9,9, 1230206477.0 2008/12/25, 12:01:20.000, 43280.0,55358.260,9,9, 1230206480.0 2008/12/25, 12:01:23.000, 43283.0,55358.570,9,9, 1230206483.0 2008/12/25, 12:01:26.000, 43286.0,55358.990,9,9, 1230206486.0 2008/12/25, 12:01:29.000, 43289.0,55359.540,9,9, 1230206489.0 2008/12/25, 12:01:32.000, 43292.0,55360.120,9,9, 1230206492.0 2008/12/25, 12:01:35.000, 43295.0,55360.670,9,9, 1230206495.0 2008/12/25, 12:01:38.000, 43298.0,55361.360,9,9, 1230206498.0 2008/12/25, 12:01:41.000, 43301.0,55361.940,9,9, 1230206501.0 2008/12/25, 12:01:44.000, 43304.0,55362.410,9,9, 1230206504.0 2008/12/25, 12:01:47.000, 43307.0,55362.900,9,9, 1230206507.0 2008/12/25, 12:01:50.000, 43310.0,55363.270,9,9, 1230206510.0 2008/12/25, 12:01:53.000, 43313.0,55363.570,9,9, 1230206513.0 2008/12/25, 12:01:56.000, 43316.0,55363.740,9,9, 1230206516.0 2008/12/25, 12:01:59.000, 43319.0,55363.790,9,9, 1230206519.0 2008/12/25, 12:02:02.000, 43322.0,55363.730,9,9, 1230206522.0 2008/12/25, 12:02:05.000, 43325.0,55363.610,9,9, 1230206525.0 2008/12/25, 12:02:08.000, 43328.0,55363.480,9,9, 1230206528.0 2008/12/25, 12:02:11.000, 43331.0,55363.180,9,9, 1230206531.0 2008/12/25, 12:02:14.000, 43334.0,55362.910,9,9, 1230206534.0 2008/12/25, 12:02:17.000, 43337.0,55362.610,9,9, 1230206537.0 2008/12/25, 12:02:20.000, 43340.0,55362.260,9,9, 1230206540.0 2008/12/25, 12:02:23.000, 43343.0,55361.890,9,9, 1230206543.0 2008/12/25, 12:02:26.000, 43346.0,55361.490,9,9, 1230206546.0 2008/12/25, 12:02:29.000, 43349.0,55361.150,9,9, 1230206549.0 2008/12/25, 12:02:32.000, 43352.0,55360.790,9,9, 1230206552.0 2008/12/25, 12:02:35.000, 43355.0,55360.500,9,9, 1230206555.0 2008/12/25, 12:02:38.000, 43358.0,55360.280,9,9, 1230206558.0 2008/12/25, 12:02:41.000, 43361.0,55360.200,9,9, 1230206561.0 2008/12/25, 12:02:44.000, 43364.0,55360.030,9,9, 1230206564.0 2008/12/25, 12:02:47.000, 43367.0,55359.930,9,9, 1230206567.0 2008/12/25, 12:02:50.000, 43370.0,55359.810,9,9, 1230206570.0 2008/12/25, 12:02:53.000, 43373.0,55359.640,9,9, 1230206573.0 2008/12/25, 12:02:56.000, 43376.0,55359.480,9,9, 1230206576.0 2008/12/25, 12:02:59.000, 43379.0,55359.350,9,9, 1230206579.0 2008/12/25, 12:03:02.000, 43382.0,55359.200,9,9, 1230206582.0 2008/12/25, 12:03:05.000, 43385.0,55359.120,9,9, 1230206585.0 2008/12/25, 12:03:08.000, 43388.0,55359.060,9,9, 1230206588.0 2008/12/25, 12:03:11.000, 43391.0,55359.120,9,9, 1230206591.0 2008/12/25, 12:03:14.000, 43394.0,55359.110,9,9, 1230206594.0 2008/12/25, 12:03:17.000, 43397.0,55359.200,9,9, 1230206597.0 2008/12/25, 12:03:20.000, 43400.0,55359.130,9,9, 1230206600.0 2008/12/25, 12:03:23.000, 43403.0,55359.110,9,9, 1230206603.0 2008/12/25, 12:03:26.000, 43406.0,55359.150,9,9, 1230206606.0 2008/12/25, 12:03:29.000, 43409.0,55359.350,9,9, 1230206609.0 2008/12/25, 12:03:32.000, 43412.0,55359.610,9,9, 1230206612.0 2008/12/25, 12:03:35.000, 43415.0,55359.910,9,9, 1230206615.0 2008/12/25, 12:03:38.000, 43418.0,55360.240,9,9, 1230206618.0 2008/12/25, 12:03:41.000, 43421.0,55360.560,9,9, 1230206621.0 2008/12/25, 12:03:44.000, 43424.0,55360.930,9,9, 1230206624.0 2008/12/25, 12:03:47.000, 43427.0,55361.340,9,9, 1230206627.0 2008/12/25, 12:03:50.000, 43430.0,55361.730,9,9, 1230206630.0 2008/12/25, 12:03:53.000, 43433.0,55362.150,9,9, 1230206633.0 2008/12/25, 12:03:56.000, 43436.0,55362.490,9,9, 1230206636.0 2008/12/25, 12:03:59.000, 43439.0,55362.790,9,9, 1230206639.0 2008/12/25, 12:04:02.000, 43442.0,55362.990,9,9, 1230206642.0 2008/12/25, 12:04:05.000, 43445.0,55363.110,9,9, 1230206645.0 2008/12/25, 12:04:08.000, 43448.0,55363.160,9,9, 1230206648.0 2008/12/25, 12:04:11.000, 43451.0,55363.080,9,9, 1230206651.0 2008/12/25, 12:04:14.000, 43454.0,55362.930,9,9, 1230206654.0 2008/12/25, 12:04:17.000, 43457.0,55362.840,9,9, 1230206657.0 2008/12/25, 12:04:20.000, 43460.0,55362.600,9,9, 1230206660.0 2008/12/25, 12:04:23.000, 43463.0,55362.440,9,9, 1230206663.0 2008/12/25, 12:04:26.000, 43466.0,55362.320,9,9, 1230206666.0 2008/12/25, 12:04:29.000, 43469.0,55362.170,9,9, 1230206669.0 2008/12/25, 12:04:32.000, 43472.0,55362.160,9,9, 1230206672.0 2008/12/25, 12:04:35.000, 43475.0,55362.030,9,9, 1230206675.0 2008/12/25, 12:04:38.000, 43478.0,55361.880,9,9, 1230206678.0 2008/12/25, 12:04:41.000, 43481.0,55361.780,9,9, 1230206681.0 2008/12/25, 12:04:44.000, 43484.0,55361.540,9,9, 1230206684.0 2008/12/25, 12:04:47.000, 43487.0,55361.290,9,9, 1230206687.0 2008/12/25, 12:04:50.000, 43490.0,55360.920,9,9, 1230206690.0 2008/12/25, 12:04:53.000, 43493.0,55360.480,9,9, 1230206693.0 2008/12/25, 12:04:56.000, 43496.0,55359.900,9,9, 1230206696.0 2008/12/25, 12:04:59.000, 43499.0,55359.250,9,9, 1230206699.0 2008/12/25, 12:05:02.000, 43502.0,55358.640,9,9, 1230206702.0 2008/12/25, 12:05:05.000, 43505.0,55358.110,9,9, 1230206705.0 2008/12/25, 12:05:08.000, 43508.0,55357.630,9,9, 1230206708.0 2008/12/25, 12:05:11.000, 43511.0,55357.260,9,9, 1230206711.0 2008/12/25, 12:05:14.000, 43514.0,55356.960,9,9, 1230206714.0 2008/12/25, 12:05:17.000, 43517.0,55356.850,9,9, 1230206717.0 2008/12/25, 12:05:20.000, 43520.0,55356.880,9,9, 1230206720.0 2008/12/25, 12:05:23.000, 43523.0,55356.930,9,9, 1230206723.0 2008/12/25, 12:05:26.000, 43526.0,55356.890,9,9, 1230206726.0 2008/12/25, 12:05:29.000, 43529.0,55356.880,9,9, 1230206729.0 2008/12/25, 12:05:32.000, 43532.0,55356.760,9,9, 1230206732.0 2008/12/25, 12:05:35.000, 43535.0,55356.470,9,9, 1230206735.0 2008/12/25, 12:05:38.000, 43538.0,55356.140,9,9, 1230206738.0 2008/12/25, 12:05:41.000, 43541.0,55355.780,9,9, 1230206741.0 2008/12/25, 12:05:44.000, 43544.0,55355.370,9,9, 1230206744.0 2008/12/25, 12:05:47.000, 43547.0,55355.000,9,9, 1230206747.0 2008/12/25, 12:05:50.000, 43550.0,55354.710,9,9, 1230206750.0 2008/12/25, 12:05:53.000, 43553.0,55354.570,9,9, 1230206753.0 2008/12/25, 12:05:56.000, 43556.0,55354.620,9,9, 1230206756.0 2008/12/25, 12:05:59.000, 43559.0,55354.840,9,9, 1230206759.0 2008/12/25, 12:06:02.000, 43562.0,55355.010,9,9, 1230206762.0 2008/12/25, 12:06:05.000, 43565.0,55355.260,9,9, 1230206765.0 2008/12/25, 12:06:08.000, 43568.0,55355.490,9,9, 1230206768.0 2008/12/25, 12:06:11.000, 43571.0,55355.670,9,9, 1230206771.0 2008/12/25, 12:06:14.000, 43574.0,55355.750,9,9, 1230206774.0 2008/12/25, 12:06:17.000, 43577.0,55355.610,9,9, 1230206777.0 2008/12/25, 12:06:20.000, 43580.0,55355.440,9,9, 1230206780.0 2008/12/25, 12:06:23.000, 43583.0,55355.220,9,9, 1230206783.0 2008/12/25, 12:06:26.000, 43586.0,55355.120,9,9, 1230206786.0 2008/12/25, 12:06:29.000, 43589.0,55355.020,9,9, 1230206789.0 2008/12/25, 12:06:32.000, 43592.0,55354.960,9,9, 1230206792.0 2008/12/25, 12:06:35.000, 43595.0,55355.160,9,9, 1230206795.0 2008/12/25, 12:06:38.000, 43598.0,55355.330,9,9, 1230206798.0 2008/12/25, 12:06:41.000, 43601.0,55355.480,9,9, 1230206801.0 2008/12/25, 12:06:44.000, 43604.0,55355.610,9,9, 1230206804.0 2008/12/25, 12:06:47.000, 43607.0,55355.630,9,9, 1230206807.0 2008/12/25, 12:06:50.000, 43610.0,55355.630,9,9, 1230206810.0 2008/12/25, 12:06:53.000, 43613.0,55355.450,9,9, 1230206813.0 2008/12/25, 12:06:56.000, 43616.0,55355.200,9,9, 1230206816.0 2008/12/25, 12:06:59.000, 43619.0,55354.880,9,9, 1230206819.0 2008/12/25, 12:07:02.000, 43622.0,55354.630,9,9, 1230206822.0 2008/12/25, 12:07:05.000, 43625.0,55354.260,9,9, 1230206825.0 2008/12/25, 12:07:08.000, 43628.0,55353.860,9,9, 1230206828.0 2008/12/25, 12:07:11.000, 43631.0,55353.460,9,9, 1230206831.0 2008/12/25, 12:07:14.000, 43634.0,55353.080,9,9, 1230206834.0 2008/12/25, 12:07:17.000, 43637.0,55352.740,9,9, 1230206837.0 2008/12/25, 12:07:20.000, 43640.0,55352.370,9,9, 1230206840.0 2008/12/25, 12:07:23.000, 43643.0,55352.090,9,9, 1230206843.0 2008/12/25, 12:07:26.000, 43646.0,55351.830,9,9, 1230206846.0 2008/12/25, 12:07:29.000, 43649.0,55351.530,9,9, 1230206849.0 2008/12/25, 12:07:32.000, 43652.0,55351.260,9,9, 1230206852.0 2008/12/25, 12:07:35.000, 43655.0,55350.910,9,9, 1230206855.0 2008/12/25, 12:07:38.000, 43658.0,55350.530,9,9, 1230206858.0 2008/12/25, 12:07:41.000, 43661.0,55350.100,9,9, 1230206861.0 2008/12/25, 12:07:44.000, 43664.0,55349.670,9,9, 1230206864.0 2008/12/25, 12:07:47.000, 43667.0,55349.240,9,9, 1230206867.0 2008/12/25, 12:07:50.000, 43670.0,55348.870,9,9, 1230206870.0 2008/12/25, 12:07:53.000, 43673.0,55348.540,9,9, 1230206873.0 2008/12/25, 12:07:56.000, 43676.0,55348.130,9,9, 1230206876.0 2008/12/25, 12:07:59.000, 43679.0,55347.800,9,9, 1230206879.0 2008/12/25, 12:08:02.000, 43682.0,55347.470,9,9, 1230206882.0 2008/12/25, 12:08:05.000, 43685.0,55347.160,9,9, 1230206885.0 2008/12/25, 12:08:08.000, 43688.0,55346.830,9,9, 1230206888.0 2008/12/25, 12:08:11.000, 43691.0,55346.560,9,9, 1230206891.0 2008/12/25, 12:08:14.000, 43694.0,55346.330,9,9, 1230206894.0 2008/12/25, 12:08:17.000, 43697.0,55346.170,9,9, 1230206897.0 2008/12/25, 12:08:20.000, 43700.0,55346.050,9,9, 1230206900.0 2008/12/25, 12:08:23.000, 43703.0,55345.940,9,9, 1230206903.0 2008/12/25, 12:08:26.000, 43706.0,55345.790,9,9, 1230206906.0 2008/12/25, 12:08:29.000, 43709.0,55345.720,9,9, 1230206909.0 2008/12/25, 12:08:32.000, 43712.0,55345.570,9,9, 1230206912.0 2008/12/25, 12:08:35.000, 43715.0,55345.450,9,9, 1230206915.0 2008/12/25, 12:08:38.000, 43718.0,55345.340,9,9, 1230206918.0 2008/12/25, 12:08:41.000, 43721.0,55345.270,9,9, 1230206921.0 2008/12/25, 12:08:44.000, 43724.0,55345.030,9,9, 1230206924.0 2008/12/25, 12:08:47.000, 43727.0,55345.040,9,9, 1230206927.0 2008/12/25, 12:08:50.000, 43730.0,55344.910,9,9, 1230206930.0 2008/12/25, 12:08:53.000, 43733.0,55344.860,9,9, 1230206933.0 2008/12/25, 12:08:56.000, 43736.0,55344.770,9,9, 1230206936.0 2008/12/25, 12:08:59.000, 43739.0,55344.700,9,9, 1230206939.0 2008/12/25, 12:09:02.000, 43742.0,55344.590,9,9, 1230206942.0 2008/12/25, 12:09:05.000, 43745.0,55344.440,9,9, 1230206945.0 2008/12/25, 12:09:08.000, 43748.0,55344.270,9,9, 1230206948.0 2008/12/25, 12:09:11.000, 43751.0,55344.080,9,9, 1230206951.0 2008/12/25, 12:09:14.000, 43754.0,55343.870,9,9, 1230206954.0 2008/12/25, 12:09:17.000, 43757.0,55343.620,9,9, 1230206957.0 2008/12/25, 12:09:20.000, 43760.0,55343.360,9,9, 1230206960.0 2008/12/25, 12:09:23.000, 43763.0,55343.170,9,9, 1230206963.0 2008/12/25, 12:09:26.000, 43766.0,55343.010,9,9, 1230206966.0 2008/12/25, 12:09:29.000, 43769.0,55342.720,9,9, 1230206969.0 2008/12/25, 12:09:32.000, 43772.0,55342.480,9,9, 1230206972.0 2008/12/25, 12:09:35.000, 43775.0,55342.190,9,9, 1230206975.0 2008/12/25, 12:09:38.000, 43778.0,55342.080,9,9, 1230206978.0 2008/12/25, 12:09:41.000, 43781.0,55341.920,9,9, 1230206981.0 2008/12/25, 12:09:44.000, 43784.0,55341.740,9,9, 1230206984.0 2008/12/25, 12:09:47.000, 43787.0,55341.640,9,9, 1230206987.0 2008/12/25, 12:09:50.000, 43790.0,55341.500,9,9, 1230206990.0 2008/12/25, 12:09:53.000, 43793.0,55341.320,9,9, 1230206993.0 2008/12/25, 12:09:56.000, 43796.0,55340.930,9,9, 1230206996.0 2008/12/25, 12:09:59.000, 43799.0,55340.760,9,9, 1230206999.0 2008/12/25, 12:10:02.000, 43802.0,55340.700,9,9, 1230207002.0 2008/12/25, 12:10:05.000, 43805.0,55340.560,9,9, 1230207005.0 2008/12/25, 12:10:08.000, 43808.0,55340.290,9,9, 1230207008.0 2008/12/25, 12:10:11.000, 43811.0,55340.150,9,9, 1230207011.0 2008/12/25, 12:10:14.000, 43814.0,55340.010,9,9, 1230207014.0 2008/12/25, 12:10:17.000, 43817.0,55339.910,9,9, 1230207017.0 2008/12/25, 12:10:20.000, 43820.0,55339.850,9,9, 1230207020.0 2008/12/25, 12:10:23.000, 43823.0,55339.910,9,9, 1230207023.0 2008/12/25, 12:10:26.000, 43826.0,55339.820,9,9, 1230207026.0 2008/12/25, 12:10:29.000, 43829.0,55339.780,9,9, 1230207029.0 2008/12/25, 12:10:32.000, 43832.0,55339.840,9,9, 1230207032.0 2008/12/25, 12:10:35.000, 43835.0,55339.900,9,9, 1230207035.0 2008/12/25, 12:10:38.000, 43838.0,55340.020,9,9, 1230207038.0 2008/12/25, 12:10:41.000, 43841.0,55340.230,9,9, 1230207041.0 2008/12/25, 12:10:44.000, 43844.0,55340.390,9,9, 1230207044.0 2008/12/25, 12:10:47.000, 43847.0,55340.530,9,9, 1230207047.0 2008/12/25, 12:10:50.000, 43850.0,55340.700,9,9, 1230207050.0 2008/12/25, 12:10:53.000, 43853.0,55340.830,9,9, 1230207053.0 2008/12/25, 12:10:56.000, 43856.0,55340.930,9,9, 1230207056.0 2008/12/25, 12:10:59.000, 43859.0,55340.930,9,9, 1230207059.0 2008/12/25, 12:11:02.000, 43862.0,55340.810,9,9, 1230207062.0 2008/12/25, 12:11:05.000, 43865.0,55340.590,9,9, 1230207065.0 2008/12/25, 12:11:08.000, 43868.0,55340.300,9,9, 1230207068.0 2008/12/25, 12:11:11.000, 43871.0,55340.070,9,9, 1230207071.0 2008/12/25, 12:11:14.000, 43874.0,55339.900,9,9, 1230207074.0 2008/12/25, 12:11:17.000, 43877.0,55339.930,9,9, 1230207077.0 2008/12/25, 12:11:20.000, 43880.0,55340.080,9,9, 1230207080.0 2008/12/25, 12:11:23.000, 43883.0,55340.240,9,9, 1230207083.0 2008/12/25, 12:11:26.000, 43886.0,55340.470,9,9, 1230207086.0 2008/12/25, 12:11:29.000, 43889.0,55340.590,9,9, 1230207089.0 2008/12/25, 12:11:32.000, 43892.0,55340.820,9,9, 1230207092.0 2008/12/25, 12:11:35.000, 43895.0,55341.000,9,9, 1230207095.0 2008/12/25, 12:11:38.000, 43898.0,55341.120,9,9, 1230207098.0 2008/12/25, 12:11:41.000, 43901.0,55341.260,9,9, 1230207101.0 2008/12/25, 12:11:44.000, 43904.0,55341.380,9,9, 1230207104.0 2008/12/25, 12:11:47.000, 43907.0,55341.520,9,9, 1230207107.0 2008/12/25, 12:11:50.000, 43910.0,55341.580,9,9, 1230207110.0 2008/12/25, 12:11:53.000, 43913.0,55341.660,9,9, 1230207113.0 2008/12/25, 12:11:56.000, 43916.0,55341.750,9,9, 1230207116.0 2008/12/25, 12:11:59.000, 43919.0,55341.750,9,9, 1230207119.0 2008/12/25, 12:12:02.000, 43922.0,55341.800,9,9, 1230207122.0 2008/12/25, 12:12:05.000, 43925.0,55341.820,9,9, 1230207125.0 2008/12/25, 12:12:08.000, 43928.0,55341.780,9,9, 1230207128.0 2008/12/25, 12:12:11.000, 43931.0,55341.790,9,9, 1230207131.0 2008/12/25, 12:12:14.000, 43934.0,55341.770,9,9, 1230207134.0 2008/12/25, 12:12:17.000, 43937.0,55341.670,9,9, 1230207137.0 2008/12/25, 12:12:20.000, 43940.0,55341.660,9,9, 1230207140.0 2008/12/25, 12:12:23.000, 43943.0,55341.580,9,9, 1230207143.0 2008/12/25, 12:12:26.000, 43946.0,55341.500,9,9, 1230207146.0 2008/12/25, 12:12:29.000, 43949.0,55341.430,9,9, 1230207149.0 2008/12/25, 12:12:32.000, 43952.0,55341.370,9,9, 1230207152.0 2008/12/25, 12:12:35.000, 43955.0,55341.380,9,9, 1230207155.0 2008/12/25, 12:12:38.000, 43958.0,55341.300,9,9, 1230207158.0 2008/12/25, 12:12:41.000, 43961.0,55341.310,9,9, 1230207161.0 2008/12/25, 12:12:44.000, 43964.0,55341.280,9,9, 1230207164.0 2008/12/25, 12:12:47.000, 43967.0,55341.230,9,9, 1230207167.0 2008/12/25, 12:12:50.000, 43970.0,55341.170,9,9, 1230207170.0 2008/12/25, 12:12:53.000, 43973.0,55341.140,9,9, 1230207173.0 2008/12/25, 12:12:56.000, 43976.0,55341.180,9,9, 1230207176.0 2008/12/25, 12:12:59.000, 43979.0,55341.250,9,9, 1230207179.0 2008/12/25, 12:13:02.000, 43982.0,55341.270,9,9, 1230207182.0 2008/12/25, 12:13:05.000, 43985.0,55341.360,9,9, 1230207185.0 2008/12/25, 12:13:08.000, 43988.0,55341.390,9,9, 1230207188.0 2008/12/25, 12:13:11.000, 43991.0,55341.480,9,9, 1230207191.0 2008/12/25, 12:13:14.000, 43994.0,55341.490,9,9, 1230207194.0 2008/12/25, 12:13:17.000, 43997.0,55341.560,9,9, 1230207197.0 2008/12/25, 12:13:20.000, 44000.0,55341.580,9,9, 1230207200.0 2008/12/25, 12:13:23.000, 44003.0,55341.600,9,9, 1230207203.0 2008/12/25, 12:13:26.000, 44006.0,55341.580,9,9, 1230207206.0 2008/12/25, 12:13:29.000, 44009.0,55341.540,9,9, 1230207209.0 2008/12/25, 12:13:32.000, 44012.0,55341.430,9,9, 1230207212.0 2008/12/25, 12:13:35.000, 44015.0,55341.350,9,9, 1230207215.0 2008/12/25, 12:13:38.000, 44018.0,55341.260,9,9, 1230207218.0 2008/12/25, 12:13:41.000, 44021.0,55341.160,9,9, 1230207221.0 2008/12/25, 12:13:44.000, 44024.0,55341.070,9,9, 1230207224.0 2008/12/25, 12:13:47.000, 44027.0,55341.040,9,9, 1230207227.0 2008/12/25, 12:13:50.000, 44030.0,55340.940,9,9, 1230207230.0 2008/12/25, 12:13:53.000, 44033.0,55340.880,9,9, 1230207233.0 2008/12/25, 12:13:56.000, 44036.0,55340.830,9,9, 1230207236.0 2008/12/25, 12:13:59.000, 44039.0,55340.740,9,9, 1230207239.0 2008/12/25, 12:14:02.000, 44042.0,55340.690,9,9, 1230207242.0 2008/12/25, 12:14:05.000, 44045.0,55340.650,9,9, 1230207245.0 2008/12/25, 12:14:08.000, 44048.0,55340.550,9,9, 1230207248.0 2008/12/25, 12:14:11.000, 44051.0,55340.500,9,9, 1230207251.0 2008/12/25, 12:14:14.000, 44054.0,55340.350,9,9, 1230207254.0 2008/12/25, 12:14:17.000, 44057.0,55340.300,9,9, 1230207257.0 2008/12/25, 12:14:20.000, 44060.0,55340.150,9,9, 1230207260.0 2008/12/25, 12:14:23.000, 44063.0,55340.090,9,9, 1230207263.0 2008/12/25, 12:14:26.000, 44066.0,55339.960,9,9, 1230207266.0 2008/12/25, 12:14:29.000, 44069.0,55339.840,9,9, 1230207269.0 2008/12/25, 12:14:32.000, 44072.0,55339.750,9,9, 1230207272.0 2008/12/25, 12:14:35.000, 44075.0,55339.720,9,9, 1230207275.0 2008/12/25, 12:14:38.000, 44078.0,55339.550,9,9, 1230207278.0 2008/12/25, 12:14:41.000, 44081.0,55339.500,9,9, 1230207281.0 2008/12/25, 12:14:44.000, 44084.0,55339.360,9,9, 1230207284.0 2008/12/25, 12:14:47.000, 44087.0,55339.260,9,9, 1230207287.0 2008/12/25, 12:14:50.000, 44090.0,55339.160,9,9, 1230207290.0 2008/12/25, 12:14:53.000, 44093.0,55338.980,9,9, 1230207293.0 2008/12/25, 12:14:56.000, 44096.0,55338.870,9,9, 1230207296.0 2008/12/25, 12:14:59.000, 44099.0,55338.770,9,9, 1230207299.0 2008/12/25, 12:15:02.000, 44102.0,55338.690,9,9, 1230207302.0 2008/12/25, 12:15:05.000, 44105.0,55338.590,9,9, 1230207305.0 2008/12/25, 12:15:08.000, 44108.0,55338.550,9,9, 1230207308.0 2008/12/25, 12:15:11.000, 44111.0,55338.480,9,9, 1230207311.0 2008/12/25, 12:15:14.000, 44114.0,55338.350,9,9, 1230207314.0 2008/12/25, 12:15:17.000, 44117.0,55338.290,9,9, 1230207317.0 2008/12/25, 12:15:20.000, 44120.0,55338.210,9,9, 1230207320.0 2008/12/25, 12:15:23.000, 44123.0,55338.100,9,9, 1230207323.0 2008/12/25, 12:15:26.000, 44126.0,55338.000,9,9, 1230207326.0 2008/12/25, 12:15:29.000, 44129.0,55337.910,9,9, 1230207329.0 2008/12/25, 12:15:32.000, 44132.0,55337.770,9,9, 1230207332.0 2008/12/25, 12:15:35.000, 44135.0,55337.690,9,9, 1230207335.0 2008/12/25, 12:15:38.000, 44138.0,55337.640,9,9, 1230207338.0 2008/12/25, 12:15:41.000, 44141.0,55337.580,9,9, 1230207341.0 2008/12/25, 12:15:44.000, 44144.0,55337.560,9,9, 1230207344.0 2008/12/25, 12:15:47.000, 44147.0,55337.500,9,9, 1230207347.0 2008/12/25, 12:15:50.000, 44150.0,55337.460,9,9, 1230207350.0 2008/12/25, 12:15:53.000, 44153.0,55337.430,9,9, 1230207353.0 2008/12/25, 12:15:56.000, 44156.0,55337.400,9,9, 1230207356.0 2008/12/25, 12:15:59.000, 44159.0,55337.390,9,9, 1230207359.0 2008/12/25, 12:16:02.000, 44162.0,55337.380,9,9, 1230207362.0 2008/12/25, 12:16:05.000, 44165.0,55337.420,9,9, 1230207365.0 2008/12/25, 12:16:08.000, 44168.0,55337.450,9,9, 1230207368.0 2008/12/25, 12:16:11.000, 44171.0,55337.520,9,9, 1230207371.0 2008/12/25, 12:16:14.000, 44174.0,55337.610,9,9, 1230207374.0 2008/12/25, 12:16:17.000, 44177.0,55337.660,9,9, 1230207377.0 2008/12/25, 12:16:20.000, 44180.0,55337.730,9,9, 1230207380.0 2008/12/25, 12:16:23.000, 44183.0,55337.780,9,9, 1230207383.0 2008/12/25, 12:16:26.000, 44186.0,55337.820,9,9, 1230207386.0 2008/12/25, 12:16:29.000, 44189.0,55337.880,9,9, 1230207389.0 2008/12/25, 12:16:32.000, 44192.0,55337.890,9,9, 1230207392.0 2008/12/25, 12:16:35.000, 44195.0,55337.990,9,9, 1230207395.0 2008/12/25, 12:16:38.000, 44198.0,55337.950,9,9, 1230207398.0 2008/12/25, 12:16:41.000, 44201.0,55338.060,9,9, 1230207401.0 2008/12/25, 12:16:44.000, 44204.0,55338.190,9,9, 1230207404.0 2008/12/25, 12:16:47.000, 44207.0,55338.260,9,9, 1230207407.0 2008/12/25, 12:16:50.000, 44210.0,55338.370,9,9, 1230207410.0 2008/12/25, 12:16:53.000, 44213.0,55338.470,9,9, 1230207413.0 2008/12/25, 12:16:56.000, 44216.0,55338.620,9,9, 1230207416.0 2008/12/25, 12:16:59.000, 44219.0,55338.750,9,9, 1230207419.0 2008/12/25, 12:17:02.000, 44222.0,55338.820,9,9, 1230207422.0 2008/12/25, 12:17:05.000, 44225.0,55338.990,9,9, 1230207425.0 2008/12/25, 12:17:08.000, 44228.0,55339.060,9,9, 1230207428.0 2008/12/25, 12:17:11.000, 44231.0,55339.140,9,9, 1230207431.0 2008/12/25, 12:17:14.000, 44234.0,55339.200,9,9, 1230207434.0 2008/12/25, 12:17:17.000, 44237.0,55339.280,9,9, 1230207437.0 2008/12/25, 12:17:20.000, 44240.0,55339.370,9,9, 1230207440.0 2008/12/25, 12:17:23.000, 44243.0,55339.480,9,9, 1230207443.0 2008/12/25, 12:17:26.000, 44246.0,55339.550,9,9, 1230207446.0 2008/12/25, 12:17:29.000, 44249.0,55339.570,9,9, 1230207449.0 2008/12/25, 12:17:32.000, 44252.0,55339.640,9,9, 1230207452.0 2008/12/25, 12:17:35.000, 44255.0,55339.700,9,9, 1230207455.0 2008/12/25, 12:17:38.000, 44258.0,55339.780,9,9, 1230207458.0 2008/12/25, 12:17:41.000, 44261.0,55339.870,9,9, 1230207461.0 2008/12/25, 12:17:44.000, 44264.0,55339.970,9,9, 1230207464.0 2008/12/25, 12:17:47.000, 44267.0,55340.170,9,9, 1230207467.0 2008/12/25, 12:17:50.000, 44270.0,55340.340,9,9, 1230207470.0 2008/12/25, 12:17:53.000, 44273.0,55340.390,9,9, 1230207473.0 2008/12/25, 12:17:56.000, 44276.0,55340.440,9,9, 1230207476.0 2008/12/25, 12:17:59.000, 44279.0,55340.590,9,9, 1230207479.0 2008/12/25, 12:18:02.000, 44282.0,55340.640,9,9, 1230207482.0 2008/12/25, 12:18:05.000, 44285.0,55340.700,9,9, 1230207485.0 2008/12/25, 12:18:08.000, 44288.0,55340.740,9,9, 1230207488.0 2008/12/25, 12:18:11.000, 44291.0,55340.860,9,9, 1230207491.0 2008/12/25, 12:18:14.000, 44294.0,55340.920,9,9, 1230207494.0 2008/12/25, 12:18:17.000, 44297.0,55341.050,9,9, 1230207497.0 2008/12/25, 12:18:20.000, 44300.0,55341.200,9,9, 1230207500.0 2008/12/25, 12:18:23.000, 44303.0,55341.400,9,9, 1230207503.0 2008/12/25, 12:18:26.000, 44306.0,55341.490,9,9, 1230207506.0 2008/12/25, 12:18:29.000, 44309.0,55341.640,9,9, 1230207509.0 2008/12/25, 12:18:32.000, 44312.0,55341.730,9,9, 1230207512.0 2008/12/25, 12:18:35.000, 44315.0,55341.940,9,9, 1230207515.0 2008/12/25, 12:18:38.000, 44318.0,55342.010,9,9, 1230207518.0 2008/12/25, 12:18:41.000, 44321.0,55342.130,9,9, 1230207521.0 2008/12/25, 12:18:44.000, 44324.0,55342.190,9,9, 1230207524.0 2008/12/25, 12:18:47.000, 44327.0,55342.240,9,9, 1230207527.0 2008/12/25, 12:18:50.000, 44330.0,55342.360,9,9, 1230207530.0 2008/12/25, 12:18:53.000, 44333.0,55342.460,9,9, 1230207533.0 2008/12/25, 12:18:56.000, 44336.0,55342.550,9,9, 1230207536.0 2008/12/25, 12:18:59.000, 44339.0,55342.670,9,9, 1230207539.0 2008/12/25, 12:19:02.000, 44342.0,55342.860,9,9, 1230207542.0 2008/12/25, 12:19:05.000, 44345.0,55342.920,9,9, 1230207545.0 2008/12/25, 12:19:08.000, 44348.0,55343.150,9,9, 1230207548.0 2008/12/25, 12:19:11.000, 44351.0,55343.400,9,9, 1230207551.0 2008/12/25, 12:19:14.000, 44354.0,55343.590,9,9, 1230207554.0 2008/12/25, 12:19:17.000, 44357.0,55343.790,9,9, 1230207557.0 2008/12/25, 12:19:20.000, 44360.0,55343.940,9,9, 1230207560.0 2008/12/25, 12:19:23.000, 44363.0,55344.120,9,9, 1230207563.0 2008/12/25, 12:19:26.000, 44366.0,55344.180,9,9, 1230207566.0 2008/12/25, 12:19:29.000, 44369.0,55344.110,9,9, 1230207569.0 2008/12/25, 12:19:32.000, 44372.0,55344.090,9,9, 1230207572.0 2008/12/25, 12:19:35.000, 44375.0,55344.140,9,9, 1230207575.0 2008/12/25, 12:19:38.000, 44378.0,55344.180,9,9, 1230207578.0 2008/12/25, 12:19:41.000, 44381.0,55344.180,9,9, 1230207581.0 2008/12/25, 12:19:44.000, 44384.0,55344.290,9,9, 1230207584.0 2008/12/25, 12:19:47.000, 44387.0,55344.440,9,9, 1230207587.0 2008/12/25, 12:19:50.000, 44390.0,55344.430,9,9, 1230207590.0 2008/12/25, 12:19:53.000, 44393.0,55344.340,9,9, 1230207593.0 2008/12/25, 12:19:56.000, 44396.0,55344.260,9,9, 1230207596.0 2008/12/25, 12:19:59.000, 44399.0,55344.100,9,9, 1230207599.0 2008/12/25, 12:20:02.000, 44402.0,55343.990,9,9, 1230207602.0 2008/12/25, 12:20:05.000, 44405.0,55343.790,9,9, 1230207605.0 2008/12/25, 12:20:08.000, 44408.0,55343.700,9,9, 1230207608.0 2008/12/25, 12:20:11.000, 44411.0,55343.580,9,9, 1230207611.0 2008/12/25, 12:20:14.000, 44414.0,55343.540,9,9, 1230207614.0 2008/12/25, 12:20:17.000, 44417.0,55343.470,9,9, 1230207617.0 2008/12/25, 12:20:20.000, 44420.0,55343.380,9,9, 1230207620.0 2008/12/25, 12:20:23.000, 44423.0,55343.330,9,9, 1230207623.0 2008/12/25, 12:20:26.000, 44426.0,55343.270,9,9, 1230207626.0 2008/12/25, 12:20:29.000, 44429.0,55343.180,9,9, 1230207629.0 2008/12/25, 12:20:32.000, 44432.0,55343.070,9,9, 1230207632.0 2008/12/25, 12:20:35.000, 44435.0,55342.950,9,9, 1230207635.0 2008/12/25, 12:20:38.000, 44438.0,55342.790,9,9, 1230207638.0 2008/12/25, 12:20:41.000, 44441.0,55342.590,9,9, 1230207641.0 2008/12/25, 12:20:44.000, 44444.0,55342.450,9,9, 1230207644.0 2008/12/25, 12:20:47.000, 44447.0,55342.250,9,9, 1230207647.0 2008/12/25, 12:20:50.000, 44450.0,55342.040,9,9, 1230207650.0 2008/12/25, 12:20:53.000, 44453.0,55341.900,9,9, 1230207653.0 2008/12/25, 12:20:56.000, 44456.0,55341.770,9,9, 1230207656.0 2008/12/25, 12:20:59.000, 44459.0,55341.570,9,9, 1230207659.0 2008/12/25, 12:21:02.000, 44462.0,55341.410,9,9, 1230207662.0 2008/12/25, 12:21:05.000, 44465.0,55341.260,9,9, 1230207665.0 2008/12/25, 12:21:08.000, 44468.0,55341.110,9,9, 1230207668.0 2008/12/25, 12:21:11.000, 44471.0,55340.960,9,9, 1230207671.0 2008/12/25, 12:21:14.000, 44474.0,55340.770,9,9, 1230207674.0 2008/12/25, 12:21:17.000, 44477.0,55340.770,9,9, 1230207677.0 2008/12/25, 12:21:20.000, 44480.0,55340.650,9,9, 1230207680.0 2008/12/25, 12:21:23.000, 44483.0,55340.580,9,9, 1230207683.0 2008/12/25, 12:21:26.000, 44486.0,55340.490,9,9, 1230207686.0 2008/12/25, 12:21:29.000, 44489.0,55340.330,9,9, 1230207689.0 2008/12/25, 12:21:32.000, 44492.0,55340.260,9,9, 1230207692.0 2008/12/25, 12:21:35.000, 44495.0,55340.100,9,9, 1230207695.0 2008/12/25, 12:21:38.000, 44498.0,55340.090,9,9, 1230207698.0 2008/12/25, 12:21:41.000, 44501.0,55339.990,9,9, 1230207701.0 2008/12/25, 12:21:44.000, 44504.0,55339.950,9,9, 1230207704.0 2008/12/25, 12:21:47.000, 44507.0,55339.960,9,9, 1230207707.0 2008/12/25, 12:21:50.000, 44510.0,55339.910,9,9, 1230207710.0 2008/12/25, 12:21:53.000, 44513.0,55339.870,9,9, 1230207713.0 2008/12/25, 12:21:56.000, 44516.0,55339.810,9,9, 1230207716.0 2008/12/25, 12:21:59.000, 44519.0,55339.770,9,9, 1230207719.0 2008/12/25, 12:22:02.000, 44522.0,55339.740,9,9, 1230207722.0 2008/12/25, 12:22:05.000, 44525.0,55339.630,9,9, 1230207725.0 2008/12/25, 12:22:08.000, 44528.0,55339.550,9,9, 1230207728.0 2008/12/25, 12:22:11.000, 44531.0,55339.410,9,9, 1230207731.0 2008/12/25, 12:22:14.000, 44534.0,55339.350,9,9, 1230207734.0 2008/12/25, 12:22:17.000, 44537.0,55339.290,9,9, 1230207737.0 2008/12/25, 12:22:20.000, 44540.0,55339.150,9,9, 1230207740.0 2008/12/25, 12:22:23.000, 44543.0,55339.050,9,9, 1230207743.0 2008/12/25, 12:22:26.000, 44546.0,55338.940,9,9, 1230207746.0 2008/12/25, 12:22:29.000, 44549.0,55338.890,9,9, 1230207749.0 2008/12/25, 12:22:32.000, 44552.0,55338.740,9,9, 1230207752.0 2008/12/25, 12:22:35.000, 44555.0,55338.650,9,9, 1230207755.0 2008/12/25, 12:22:38.000, 44558.0,55338.490,9,9, 1230207758.0 2008/12/25, 12:22:41.000, 44561.0,55338.350,9,9, 1230207761.0 2008/12/25, 12:22:44.000, 44564.0,55338.230,9,9, 1230207764.0 2008/12/25, 12:22:47.000, 44567.0,55338.120,9,9, 1230207767.0 2008/12/25, 12:22:50.000, 44570.0,55337.890,9,9, 1230207770.0 2008/12/25, 12:22:53.000, 44573.0,55337.770,9,9, 1230207773.0 2008/12/25, 12:22:56.000, 44576.0,55337.620,9,9, 1230207776.0 2008/12/25, 12:22:59.000, 44579.0,55337.520,9,9, 1230207779.0 2008/12/25, 12:23:02.000, 44582.0,55337.310,9,9, 1230207782.0 2008/12/25, 12:23:05.000, 44585.0,55337.130,9,9, 1230207785.0 2008/12/25, 12:23:08.000, 44588.0,55336.950,9,9, 1230207788.0 2008/12/25, 12:23:11.000, 44591.0,55336.840,9,9, 1230207791.0 2008/12/25, 12:23:14.000, 44594.0,55336.680,9,9, 1230207794.0 2008/12/25, 12:23:17.000, 44597.0,55336.510,9,9, 1230207797.0 2008/12/25, 12:23:20.000, 44600.0,55336.470,9,9, 1230207800.0 2008/12/25, 12:23:23.000, 44603.0,55336.390,9,9, 1230207803.0 2008/12/25, 12:23:26.000, 44606.0,55336.350,9,9, 1230207806.0 2008/12/25, 12:23:29.000, 44609.0,55336.260,9,9, 1230207809.0 2008/12/25, 12:23:32.000, 44612.0,55336.170,9,9, 1230207812.0 2008/12/25, 12:23:35.000, 44615.0,55336.110,9,9, 1230207815.0 2008/12/25, 12:23:38.000, 44618.0,55335.980,9,9, 1230207818.0 2008/12/25, 12:23:41.000, 44621.0,55335.880,9,9, 1230207821.0 2008/12/25, 12:23:44.000, 44624.0,55335.790,9,9, 1230207824.0 2008/12/25, 12:23:47.000, 44627.0,55335.650,9,9, 1230207827.0 2008/12/25, 12:23:50.000, 44630.0,55335.640,9,9, 1230207830.0 2008/12/25, 12:23:53.000, 44633.0,55335.560,9,9, 1230207833.0 2008/12/25, 12:23:56.000, 44636.0,55335.510,9,9, 1230207836.0 2008/12/25, 12:23:59.000, 44639.0,55335.570,9,9, 1230207839.0 2008/12/25, 12:24:02.000, 44642.0,55335.580,9,9, 1230207842.0 2008/12/25, 12:24:05.000, 44645.0,55335.590,9,9, 1230207845.0 2008/12/25, 12:24:08.000, 44648.0,55335.590,9,9, 1230207848.0 2008/12/25, 12:24:11.000, 44651.0,55335.630,9,9, 1230207851.0 2008/12/25, 12:24:14.000, 44654.0,55335.750,9,9, 1230207854.0 2008/12/25, 12:24:17.000, 44657.0,55335.740,9,9, 1230207857.0 2008/12/25, 12:24:20.000, 44660.0,55335.860,9,9, 1230207860.0 2008/12/25, 12:24:23.000, 44663.0,55336.020,9,9, 1230207863.0 2008/12/25, 12:24:26.000, 44666.0,55336.180,9,9, 1230207866.0 2008/12/25, 12:24:29.000, 44669.0,55336.350,9,9, 1230207869.0 2008/12/25, 12:24:32.000, 44672.0,55336.430,9,9, 1230207872.0 2008/12/25, 12:24:35.000, 44675.0,55336.500,9,9, 1230207875.0 2008/12/25, 12:24:38.000, 44678.0,55336.660,9,9, 1230207878.0 2008/12/25, 12:24:41.000, 44681.0,55336.740,9,9, 1230207881.0 2008/12/25, 12:24:44.000, 44684.0,55336.940,9,9, 1230207884.0 2008/12/25, 12:24:47.000, 44687.0,55337.030,9,9, 1230207887.0 2008/12/25, 12:24:50.000, 44690.0,55337.160,9,9, 1230207890.0 2008/12/25, 12:24:53.000, 44693.0,55337.370,9,9, 1230207893.0 2008/12/25, 12:24:56.000, 44696.0,55337.600,9,9, 1230207896.0 2008/12/25, 12:24:59.000, 44699.0,55337.820,9,9, 1230207899.0 2008/12/25, 12:25:02.000, 44702.0,55337.990,9,9, 1230207902.0 2008/12/25, 12:25:05.000, 44705.0,55338.190,9,9, 1230207905.0 2008/12/25, 12:25:08.000, 44708.0,55338.330,9,9, 1230207908.0 2008/12/25, 12:25:11.000, 44711.0,55338.490,9,9, 1230207911.0 2008/12/25, 12:25:14.000, 44714.0,55338.650,9,9, 1230207914.0 2008/12/25, 12:25:17.000, 44717.0,55338.660,9,9, 1230207917.0 2008/12/25, 12:25:20.000, 44720.0,55338.780,9,9, 1230207920.0 2008/12/25, 12:25:23.000, 44723.0,55338.810,9,9, 1230207923.0 2008/12/25, 12:25:26.000, 44726.0,55338.890,9,9, 1230207926.0 2008/12/25, 12:25:29.000, 44729.0,55338.940,9,9, 1230207929.0 2008/12/25, 12:25:32.000, 44732.0,55338.970,9,9, 1230207932.0 2008/12/25, 12:25:35.000, 44735.0,55339.090,9,9, 1230207935.0 2008/12/25, 12:25:38.000, 44738.0,55339.180,9,9, 1230207938.0 2008/12/25, 12:25:41.000, 44741.0,55339.310,9,9, 1230207941.0 2008/12/25, 12:25:44.000, 44744.0,55339.370,9,9, 1230207944.0 2008/12/25, 12:25:47.000, 44747.0,55339.510,9,9, 1230207947.0 2008/12/25, 12:25:50.000, 44750.0,55339.660,9,9, 1230207950.0 2008/12/25, 12:25:53.000, 44753.0,55339.770,9,9, 1230207953.0 2008/12/25, 12:25:56.000, 44756.0,55339.990,9,9, 1230207956.0 2008/12/25, 12:25:59.000, 44759.0,55340.200,9,9, 1230207959.0 2008/12/25, 12:26:02.000, 44762.0,55340.330,9,9, 1230207962.0 2008/12/25, 12:26:05.000, 44765.0,55340.620,9,9, 1230207965.0 2008/12/25, 12:26:08.000, 44768.0,55340.880,9,9, 1230207968.0 2008/12/25, 12:26:11.000, 44771.0,55341.140,9,9, 1230207971.0 2008/12/25, 12:26:14.000, 44774.0,55341.370,9,9, 1230207974.0 2008/12/25, 12:26:17.000, 44777.0,55341.610,9,9, 1230207977.0 2008/12/25, 12:26:20.000, 44780.0,55341.810,9,9, 1230207980.0 2008/12/25, 12:26:23.000, 44783.0,55341.990,9,9, 1230207983.0 2008/12/25, 12:26:26.000, 44786.0,55342.170,9,9, 1230207986.0 2008/12/25, 12:26:29.000, 44789.0,55342.310,9,9, 1230207989.0 2008/12/25, 12:26:32.000, 44792.0,55342.410,9,9, 1230207992.0 2008/12/25, 12:26:35.000, 44795.0,55342.570,9,9, 1230207995.0 2008/12/25, 12:26:38.000, 44798.0,55342.720,9,9, 1230207998.0 2008/12/25, 12:26:41.000, 44801.0,55342.830,9,9, 1230208001.0 2008/12/25, 12:26:44.000, 44804.0,55342.950,9,9, 1230208004.0 2008/12/25, 12:26:47.000, 44807.0,55343.080,9,9, 1230208007.0 2008/12/25, 12:26:50.000, 44810.0,55343.220,9,9, 1230208010.0 2008/12/25, 12:26:53.000, 44813.0,55343.350,9,9, 1230208013.0 2008/12/25, 12:26:56.000, 44816.0,55343.500,9,9, 1230208016.0 2008/12/25, 12:26:59.000, 44819.0,55343.570,9,9, 1230208019.0 2008/12/25, 12:27:02.000, 44822.0,55343.680,9,9, 1230208022.0 2008/12/25, 12:27:05.000, 44825.0,55343.870,9,9, 1230208025.0 2008/12/25, 12:27:08.000, 44828.0,55343.920,9,9, 1230208028.0 2008/12/25, 12:27:11.000, 44831.0,55344.110,9,9, 1230208031.0 2008/12/25, 12:27:14.000, 44834.0,55344.170,9,9, 1230208034.0 2008/12/25, 12:27:17.000, 44837.0,55344.280,9,9, 1230208037.0 2008/12/25, 12:27:20.000, 44840.0,55344.280,9,9, 1230208040.0 2008/12/25, 12:27:23.000, 44843.0,55344.340,9,9, 1230208043.0 2008/12/25, 12:27:26.000, 44846.0,55344.300,9,9, 1230208046.0 2008/12/25, 12:27:29.000, 44849.0,55344.310,9,9, 1230208049.0 2008/12/25, 12:27:32.000, 44852.0,55344.340,9,9, 1230208052.0 2008/12/25, 12:27:35.000, 44855.0,55344.310,9,9, 1230208055.0 2008/12/25, 12:27:38.000, 44858.0,55344.360,9,9, 1230208058.0 2008/12/25, 12:27:41.000, 44861.0,55344.430,9,9, 1230208061.0 2008/12/25, 12:27:44.000, 44864.0,55344.500,9,9, 1230208064.0 2008/12/25, 12:27:47.000, 44867.0,55344.590,9,9, 1230208067.0 2008/12/25, 12:27:50.000, 44870.0,55344.570,9,9, 1230208070.0 2008/12/25, 12:27:53.000, 44873.0,55344.540,9,9, 1230208073.0 2008/12/25, 12:27:56.000, 44876.0,55344.590,9,9, 1230208076.0 2008/12/25, 12:27:59.000, 44879.0,55344.490,9,9, 1230208079.0 2008/12/25, 12:28:02.000, 44882.0,55344.480,9,9, 1230208082.0 2008/12/25, 12:28:05.000, 44885.0,55344.500,9,9, 1230208085.0 2008/12/25, 12:28:08.000, 44888.0,55344.490,9,9, 1230208088.0 2008/12/25, 12:28:11.000, 44891.0,55344.450,9,9, 1230208091.0 2008/12/25, 12:28:14.000, 44894.0,55344.440,9,9, 1230208094.0 2008/12/25, 12:28:17.000, 44897.0,55344.480,9,9, 1230208097.0 2008/12/25, 12:28:20.000, 44900.0,55344.440,9,9, 1230208100.0 2008/12/25, 12:28:23.000, 44903.0,55344.470,9,9, 1230208103.0 2008/12/25, 12:28:26.000, 44906.0,55344.380,9,9, 1230208106.0 2008/12/25, 12:28:29.000, 44909.0,55344.340,9,9, 1230208109.0 2008/12/25, 12:28:32.000, 44912.0,55344.230,9,9, 1230208112.0 2008/12/25, 12:28:35.000, 44915.0,55344.180,9,9, 1230208115.0 2008/12/25, 12:28:38.000, 44918.0,55344.030,9,9, 1230208118.0 2008/12/25, 12:28:41.000, 44921.0,55343.890,9,9, 1230208121.0 2008/12/25, 12:28:44.000, 44924.0,55343.750,9,9, 1230208124.0 2008/12/25, 12:28:47.000, 44927.0,55343.700,9,9, 1230208127.0 2008/12/25, 12:28:50.000, 44930.0,55343.640,9,9, 1230208130.0 2008/12/25, 12:28:53.000, 44933.0,55343.600,9,9, 1230208133.0 2008/12/25, 12:28:56.000, 44936.0,55343.630,9,9, 1230208136.0 2008/12/25, 12:28:59.000, 44939.0,55343.630,9,9, 1230208139.0 2008/12/25, 12:29:02.000, 44942.0,55343.650,9,9, 1230208142.0 2008/12/25, 12:29:05.000, 44945.0,55343.760,9,9, 1230208145.0 2008/12/25, 12:29:08.000, 44948.0,55343.820,9,9, 1230208148.0 2008/12/25, 12:29:11.000, 44951.0,55343.890,9,9, 1230208151.0 2008/12/25, 12:29:14.000, 44954.0,55344.010,9,9, 1230208154.0 2008/12/25, 12:29:17.000, 44957.0,55344.090,9,9, 1230208157.0 2008/12/25, 12:29:20.000, 44960.0,55344.190,9,9, 1230208160.0 2008/12/25, 12:29:23.000, 44963.0,55344.300,9,9, 1230208163.0 2008/12/25, 12:29:26.000, 44966.0,55344.430,9,9, 1230208166.0 2008/12/25, 12:29:29.000, 44969.0,55344.510,9,9, 1230208169.0 2008/12/25, 12:29:32.000, 44972.0,55344.580,9,9, 1230208172.0 2008/12/25, 12:29:35.000, 44975.0,55344.640,9,9, 1230208175.0 2008/12/25, 12:29:38.000, 44978.0,55344.680,9,9, 1230208178.0 2008/12/25, 12:29:41.000, 44981.0,55344.670,9,9, 1230208181.0 2008/12/25, 12:29:44.000, 44984.0,55344.680,9,9, 1230208184.0 2008/12/25, 12:29:47.000, 44987.0,55344.680,9,9, 1230208187.0 2008/12/25, 12:29:50.000, 44990.0,55344.730,9,9, 1230208190.0 2008/12/25, 12:29:53.000, 44993.0,55344.690,9,9, 1230208193.0 2008/12/25, 12:29:56.000, 44996.0,55344.760,9,9, 1230208196.0 2008/12/25, 12:29:59.000, 44999.0,55344.770,9,9, 1230208199.0 2008/12/25, 12:30:02.000, 45002.0,55344.740,9,9, 1230208202.0 2008/12/25, 12:30:05.000, 45005.0,55344.770,9,9, 1230208205.0 2008/12/25, 12:30:08.000, 45008.0,55344.760,9,9, 1230208208.0 2008/12/25, 12:30:11.000, 45011.0,55344.640,9,9, 1230208211.0 2008/12/25, 12:30:14.000, 45014.0,55344.660,9,9, 1230208214.0 2008/12/25, 12:30:17.000, 45017.0,55344.560,9,9, 1230208217.0 2008/12/25, 12:30:20.000, 45020.0,55344.430,9,9, 1230208220.0 2008/12/25, 12:30:23.000, 45023.0,55344.280,9,9, 1230208223.0 2008/12/25, 12:30:26.000, 45026.0,55344.150,9,9, 1230208226.0 2008/12/25, 12:30:29.000, 45029.0,55343.950,9,9, 1230208229.0 2008/12/25, 12:30:32.000, 45032.0,55343.720,9,9, 1230208232.0 2008/12/25, 12:30:35.000, 45035.0,55343.490,9,9, 1230208235.0 2008/12/25, 12:30:38.000, 45038.0,55343.240,9,9, 1230208238.0 2008/12/25, 12:30:41.000, 45041.0,55343.050,9,9, 1230208241.0 2008/12/25, 12:30:44.000, 45044.0,55342.820,9,9, 1230208244.0 2008/12/25, 12:30:47.000, 45047.0,55342.580,9,9, 1230208247.0 2008/12/25, 12:30:50.000, 45050.0,55342.360,9,9, 1230208250.0 2008/12/25, 12:30:53.000, 45053.0,55342.150,9,9, 1230208253.0 2008/12/25, 12:30:56.000, 45056.0,55342.010,9,9, 1230208256.0 2008/12/25, 12:30:59.000, 45059.0,55341.800,9,9, 1230208259.0 2008/12/25, 12:31:02.000, 45062.0,55341.630,9,9, 1230208262.0 2008/12/25, 12:31:05.000, 45065.0,55341.530,9,9, 1230208265.0 2008/12/25, 12:31:08.000, 45068.0,55341.480,9,9, 1230208268.0 2008/12/25, 12:31:11.000, 45071.0,55341.530,9,9, 1230208271.0 2008/12/25, 12:31:14.000, 45074.0,55341.610,9,9, 1230208274.0 2008/12/25, 12:31:17.000, 45077.0,55341.750,9,9, 1230208277.0 2008/12/25, 12:31:20.000, 45080.0,55341.930,9,9, 1230208280.0 2008/12/25, 12:31:23.000, 45083.0,55342.100,9,9, 1230208283.0 2008/12/25, 12:31:26.000, 45086.0,55342.250,9,9, 1230208286.0 2008/12/25, 12:31:29.000, 45089.0,55342.380,9,9, 1230208289.0 2008/12/25, 12:31:32.000, 45092.0,55342.460,9,9, 1230208292.0 2008/12/25, 12:31:35.000, 45095.0,55342.580,9,9, 1230208295.0 2008/12/25, 12:31:38.000, 45098.0,55342.660,9,9, 1230208298.0 2008/12/25, 12:31:41.000, 45101.0,55342.770,9,9, 1230208301.0 2008/12/25, 12:31:44.000, 45104.0,55342.910,9,9, 1230208304.0 2008/12/25, 12:31:47.000, 45107.0,55343.130,9,9, 1230208307.0 2008/12/25, 12:31:50.000, 45110.0,55343.290,9,9, 1230208310.0 2008/12/25, 12:31:53.000, 45113.0,55343.560,9,9, 1230208313.0 2008/12/25, 12:31:56.000, 45116.0,55343.820,9,9, 1230208316.0 2008/12/25, 12:31:59.000, 45119.0,55344.180,9,9, 1230208319.0 2008/12/25, 12:32:02.000, 45122.0,55344.640,9,9, 1230208322.0 2008/12/25, 12:32:05.000, 45125.0,55345.040,9,9, 1230208325.0 2008/12/25, 12:32:08.000, 45128.0,55345.450,9,9, 1230208328.0 2008/12/25, 12:32:11.000, 45131.0,55345.870,9,9, 1230208331.0 2008/12/25, 12:32:14.000, 45134.0,55346.300,9,9, 1230208334.0 2008/12/25, 12:32:17.000, 45137.0,55346.910,9,9, 1230208337.0 2008/12/25, 12:32:20.000, 45140.0,55347.520,9,9, 1230208340.0 2008/12/25, 12:32:23.000, 45143.0,55348.240,9,9, 1230208343.0 2008/12/25, 12:32:26.000, 45146.0,55348.920,9,9, 1230208346.0 2008/12/25, 12:32:29.000, 45149.0,55349.680,9,9, 1230208349.0 2008/12/25, 12:32:32.000, 45152.0,55350.450,9,9, 1230208352.0 2008/12/25, 12:32:35.000, 45155.0,55351.220,9,9, 1230208355.0 2008/12/25, 12:32:38.000, 45158.0,55352.050,9,9, 1230208358.0 2008/12/25, 12:32:41.000, 45161.0,55352.890,9,9, 1230208361.0 2008/12/25, 12:32:44.000, 45164.0,55353.740,9,9, 1230208364.0 2008/12/25, 12:32:47.000, 45167.0,55354.610,9,9, 1230208367.0 2008/12/25, 12:32:50.000, 45170.0,55355.530,9,9, 1230208370.0 2008/12/25, 12:32:53.000, 45173.0,55356.440,9,9, 1230208373.0 2008/12/25, 12:32:56.000, 45176.0,55357.430,9,9, 1230208376.0 2008/12/25, 12:32:59.000, 45179.0,55358.380,9,9, 1230208379.0 2008/12/25, 12:33:02.000, 45182.0,55359.310,9,9, 1230208382.0 2008/12/25, 12:33:05.000, 45185.0,55360.260,9,9, 1230208385.0 2008/12/25, 12:33:08.000, 45188.0,55361.150,9,9, 1230208388.0 2008/12/25, 12:33:11.000, 45191.0,55362.150,9,9, 1230208391.0 2008/12/25, 12:33:14.000, 45194.0,55363.150,9,9, 1230208394.0 2008/12/25, 12:33:17.000, 45197.0,55364.070,9,9, 1230208397.0 2008/12/25, 12:33:20.000, 45200.0,55364.850,9,9, 1230208400.0 2008/12/25, 12:33:23.000, 45203.0,55365.540,9,9, 1230208403.0 2008/12/25, 12:33:26.000, 45206.0,55366.150,9,9, 1230208406.0 2008/12/25, 12:33:29.000, 45209.0,55366.640,9,9, 1230208409.0 2008/12/25, 12:33:32.000, 45212.0,55367.040,9,9, 1230208412.0 2008/12/25, 12:33:35.000, 45215.0,55367.320,9,9, 1230208415.0 2008/12/25, 12:33:38.000, 45218.0,55367.600,9,9, 1230208418.0 2008/12/25, 12:33:41.000, 45221.0,55367.860,9,9, 1230208421.0 2008/12/25, 12:33:44.000, 45224.0,55368.160,9,9, 1230208424.0 2008/12/25, 12:33:47.000, 45227.0,55368.500,9,9, 1230208427.0 2008/12/25, 12:33:50.000, 45230.0,55368.870,9,9, 1230208430.0 2008/12/25, 12:33:53.000, 45233.0,55369.140,9,9, 1230208433.0 2008/12/25, 12:33:56.000, 45236.0,55369.360,9,9, 1230208436.0 2008/12/25, 12:33:59.000, 45239.0,55369.510,9,9, 1230208439.0 2008/12/25, 12:34:02.000, 45242.0,55369.450,9,9, 1230208442.0 2008/12/25, 12:34:05.000, 45245.0,55369.460,9,9, 1230208445.0 2008/12/25, 12:34:08.000, 45248.0,55369.570,9,9, 1230208448.0 2008/12/25, 12:34:11.000, 45251.0,55369.660,9,9, 1230208451.0 2008/12/25, 12:34:14.000, 45254.0,55369.700,9,9, 1230208454.0 2008/12/25, 12:34:17.000, 45257.0,55369.800,9,9, 1230208457.0 2008/12/25, 12:34:20.000, 45260.0,55369.780,9,9, 1230208460.0 2008/12/25, 12:34:23.000, 45263.0,55369.550,9,9, 1230208463.0 2008/12/25, 12:34:26.000, 45266.0,55369.220,9,9, 1230208466.0 2008/12/25, 12:34:29.000, 45269.0,55368.860,9,9, 1230208469.0 2008/12/25, 12:34:32.000, 45272.0,55368.440,9,9, 1230208472.0 2008/12/25, 12:34:35.000, 45275.0,55368.160,9,9, 1230208475.0 2008/12/25, 12:34:38.000, 45278.0,55367.910,9,9, 1230208478.0 2008/12/25, 12:34:41.000, 45281.0,55367.820,9,9, 1230208481.0 2008/12/25, 12:34:44.000, 45284.0,55367.720,9,9, 1230208484.0 2008/12/25, 12:34:47.000, 45287.0,55367.880,9,9, 1230208487.0 2008/12/25, 12:34:50.000, 45290.0,55368.040,9,9, 1230208490.0 2008/12/25, 12:34:53.000, 45293.0,55368.310,9,9, 1230208493.0 2008/12/25, 12:34:56.000, 45296.0,55368.450,9,9, 1230208496.0 2008/12/25, 12:34:59.000, 45299.0,55368.640,9,9, 1230208499.0 2008/12/25, 12:35:02.000, 45302.0,55368.930,9,9, 1230208502.0 2008/12/25, 12:35:05.000, 45305.0,55369.090,9,9, 1230208505.0 2008/12/25, 12:35:08.000, 45308.0,55369.200,9,9, 1230208508.0 2008/12/25, 12:35:11.000, 45311.0,55369.290,9,9, 1230208511.0 2008/12/25, 12:35:14.000, 45314.0,55369.500,9,9, 1230208514.0 2008/12/25, 12:35:17.000, 45317.0,55369.760,9,9, 1230208517.0 2008/12/25, 12:35:20.000, 45320.0,55370.020,9,9, 1230208520.0 2008/12/25, 12:35:23.000, 45323.0,55370.040,9,9, 1230208523.0 2008/12/25, 12:35:26.000, 45326.0,55370.110,9,9, 1230208526.0 2008/12/25, 12:35:29.000, 45329.0,55370.130,9,9, 1230208529.0 2008/12/25, 12:35:32.000, 45332.0,55370.120,9,9, 1230208532.0 2008/12/25, 12:35:35.000, 45335.0,55369.920,9,9, 1230208535.0 2008/12/25, 12:35:38.000, 45338.0,55369.750,9,9, 1230208538.0 2008/12/25, 12:35:41.000, 45341.0,55369.570,9,9, 1230208541.0 2008/12/25, 12:35:44.000, 45344.0,55369.460,9,9, 1230208544.0 2008/12/25, 12:35:47.000, 45347.0,55369.470,9,9, 1230208547.0 2008/12/25, 12:35:50.000, 45350.0,55369.410,9,9, 1230208550.0 2008/12/25, 12:35:53.000, 45353.0,55369.490,9,9, 1230208553.0 2008/12/25, 12:35:56.000, 45356.0,55369.440,9,9, 1230208556.0 2008/12/25, 12:35:59.000, 45359.0,55369.420,9,9, 1230208559.0 2008/12/25, 12:36:02.000, 45362.0,55369.180,9,9, 1230208562.0 2008/12/25, 12:36:05.000, 45365.0,55369.000,9,9, 1230208565.0 2008/12/25, 12:36:08.000, 45368.0,55368.940,9,9, 1230208568.0 2008/12/25, 12:36:11.000, 45371.0,55368.970,9,9, 1230208571.0 2008/12/25, 12:36:14.000, 45374.0,55368.960,9,9, 1230208574.0 2008/12/25, 12:36:17.000, 45377.0,55369.080,9,9, 1230208577.0 2008/12/25, 12:36:20.000, 45380.0,55369.390,9,9, 1230208580.0 2008/12/25, 12:36:23.000, 45383.0,55369.900,9,9, 1230208583.0 2008/12/25, 12:36:26.000, 45386.0,55370.210,9,9, 1230208586.0 2008/12/25, 12:36:29.000, 45389.0,55370.650,9,9, 1230208589.0 2008/12/25, 12:36:32.000, 45392.0,55370.960,9,9, 1230208592.0 2008/12/25, 12:36:35.000, 45395.0,55371.250,9,9, 1230208595.0 2008/12/25, 12:36:38.000, 45398.0,55371.680,9,9, 1230208598.0 2008/12/25, 12:36:41.000, 45401.0,55371.830,9,9, 1230208601.0 2008/12/25, 12:36:44.000, 45404.0,55372.080,9,9, 1230208604.0 2008/12/25, 12:36:47.000, 45407.0,55372.410,9,9, 1230208607.0 2008/12/25, 12:36:50.000, 45410.0,55372.820,9,9, 1230208610.0 2008/12/25, 12:36:53.000, 45413.0,55373.280,9,9, 1230208613.0 2008/12/25, 12:36:56.000, 45416.0,55373.890,9,9, 1230208616.0 2008/12/25, 12:36:59.000, 45419.0,55374.510,9,9, 1230208619.0 2008/12/25, 12:37:02.000, 45422.0,55375.000,9,9, 1230208622.0 2008/12/25, 12:37:05.000, 45425.0,55375.470,9,9, 1230208625.0 2008/12/25, 12:37:08.000, 45428.0,55375.990,9,9, 1230208628.0 2008/12/25, 12:37:11.000, 45431.0,55376.280,9,9, 1230208631.0 2008/12/25, 12:37:14.000, 45434.0,55376.510,9,9, 1230208634.0 2008/12/25, 12:37:17.000, 45437.0,55376.590,9,9, 1230208637.0 2008/12/25, 12:37:20.000, 45440.0,55376.630,9,9, 1230208640.0 2008/12/25, 12:37:23.000, 45443.0,55376.750,9,9, 1230208643.0 2008/12/25, 12:37:26.000, 45446.0,55376.770,9,9, 1230208646.0 2008/12/25, 12:37:29.000, 45449.0,55376.830,9,9, 1230208649.0 2008/12/25, 12:37:32.000, 45452.0,55376.690,9,9, 1230208652.0 2008/12/25, 12:37:35.000, 45455.0,55376.700,9,9, 1230208655.0 2008/12/25, 12:37:38.000, 45458.0,55376.560,9,9, 1230208658.0 2008/12/25, 12:37:41.000, 45461.0,55376.670,9,9, 1230208661.0 2008/12/25, 12:37:44.000, 45464.0,55376.670,9,9, 1230208664.0 2008/12/25, 12:37:47.000, 45467.0,55376.610,9,9, 1230208667.0 2008/12/25, 12:37:50.000, 45470.0,55376.500,9,9, 1230208670.0 2008/12/25, 12:37:53.000, 45473.0,55376.220,9,9, 1230208673.0 2008/12/25, 12:37:56.000, 45476.0,55375.870,9,9, 1230208676.0 2008/12/25, 12:37:59.000, 45479.0,55375.600,9,9, 1230208679.0 2008/12/25, 12:38:02.000, 45482.0,55375.270,9,9, 1230208682.0 2008/12/25, 12:38:05.000, 45485.0,55375.010,9,9, 1230208685.0 2008/12/25, 12:38:08.000, 45488.0,55374.810,9,9, 1230208688.0 2008/12/25, 12:38:11.000, 45491.0,55374.700,9,9, 1230208691.0 2008/12/25, 12:38:14.000, 45494.0,55374.750,9,9, 1230208694.0 2008/12/25, 12:38:17.000, 45497.0,55374.860,9,9, 1230208697.0 2008/12/25, 12:38:20.000, 45500.0,55374.920,9,9, 1230208700.0 2008/12/25, 12:38:23.000, 45503.0,55375.110,9,9, 1230208703.0 2008/12/25, 12:38:26.000, 45506.0,55375.240,9,9, 1230208706.0 2008/12/25, 12:38:29.000, 45509.0,55375.430,9,9, 1230208709.0 2008/12/25, 12:38:32.000, 45512.0,55375.450,9,9, 1230208712.0 2008/12/25, 12:38:35.000, 45515.0,55375.380,9,9, 1230208715.0 2008/12/25, 12:38:38.000, 45518.0,55375.250,9,9, 1230208718.0 2008/12/25, 12:38:41.000, 45521.0,55375.170,9,9, 1230208721.0 2008/12/25, 12:38:44.000, 45524.0,55375.180,9,9, 1230208724.0 2008/12/25, 12:38:47.000, 45527.0,55375.250,9,9, 1230208727.0 2008/12/25, 12:38:50.000, 45530.0,55375.330,9,9, 1230208730.0 2008/12/25, 12:38:53.000, 45533.0,55375.420,9,9, 1230208733.0 2008/12/25, 12:38:56.000, 45536.0,55375.600,9,9, 1230208736.0 2008/12/25, 12:38:59.000, 45539.0,55375.780,9,9, 1230208739.0 2008/12/25, 12:39:02.000, 45542.0,55375.800,9,9, 1230208742.0 2008/12/25, 12:39:05.000, 45545.0,55375.670,9,9, 1230208745.0 2008/12/25, 12:39:08.000, 45548.0,55375.440,9,9, 1230208748.0 2008/12/25, 12:39:11.000, 45551.0,55375.230,9,9, 1230208751.0 2008/12/25, 12:39:14.000, 45554.0,55375.040,9,9, 1230208754.0 2008/12/25, 12:39:17.000, 45557.0,55374.870,9,9, 1230208757.0 2008/12/25, 12:39:20.000, 45560.0,55374.550,9,9, 1230208760.0 2008/12/25, 12:39:23.000, 45563.0,55374.300,9,9, 1230208763.0 2008/12/25, 12:39:26.000, 45566.0,55374.150,9,9, 1230208766.0 2008/12/25, 12:39:29.000, 45569.0,55374.110,9,9, 1230208769.0 2008/12/25, 12:39:32.000, 45572.0,55373.970,9,9, 1230208772.0 2008/12/25, 12:39:35.000, 45575.0,55374.060,9,9, 1230208775.0 2008/12/25, 12:39:38.000, 45578.0,55374.240,9,9, 1230208778.0 2008/12/25, 12:39:41.000, 45581.0,55374.410,9,9, 1230208781.0 2008/12/25, 12:39:44.000, 45584.0,55374.760,9,9, 1230208784.0 2008/12/25, 12:39:47.000, 45587.0,55375.140,9,9, 1230208787.0 2008/12/25, 12:39:50.000, 45590.0,55375.490,9,9, 1230208790.0 2008/12/25, 12:39:53.000, 45593.0,55375.960,9,9, 1230208793.0 2008/12/25, 12:39:56.000, 45596.0,55376.410,9,9, 1230208796.0 2008/12/25, 12:39:59.000, 45599.0,55376.630,9,9, 1230208799.0 2008/12/25, 12:40:02.000, 45602.0,55376.840,9,9, 1230208802.0 2008/12/25, 12:40:05.000, 45605.0,55376.970,9,9, 1230208805.0 2008/12/25, 12:40:08.000, 45608.0,55376.950,9,9, 1230208808.0 2008/12/25, 12:40:11.000, 45611.0,55376.850,9,9, 1230208811.0 2008/12/25, 12:40:14.000, 45614.0,55376.800,9,9, 1230208814.0 2008/12/25, 12:40:17.000, 45617.0,55376.590,9,9, 1230208817.0 2008/12/25, 12:40:20.000, 45620.0,55376.350,9,9, 1230208820.0 2008/12/25, 12:40:23.000, 45623.0,55376.170,9,9, 1230208823.0 2008/12/25, 12:40:26.000, 45626.0,55376.060,9,9, 1230208826.0 2008/12/25, 12:40:29.000, 45629.0,55375.780,9,9, 1230208829.0 2008/12/25, 12:40:32.000, 45632.0,55375.560,9,9, 1230208832.0 2008/12/25, 12:40:35.000, 45635.0,55375.370,9,9, 1230208835.0 2008/12/25, 12:40:38.000, 45638.0,55375.360,9,9, 1230208838.0 2008/12/25, 12:40:41.000, 45641.0,55375.280,9,9, 1230208841.0 2008/12/25, 12:40:44.000, 45644.0,55375.170,9,9, 1230208844.0 2008/12/25, 12:40:47.000, 45647.0,55375.030,9,9, 1230208847.0 2008/12/25, 12:40:50.000, 45650.0,55374.850,9,9, 1230208850.0 2008/12/25, 12:40:53.000, 45653.0,55374.670,9,9, 1230208853.0 2008/12/25, 12:40:56.000, 45656.0,55374.430,9,9, 1230208856.0 2008/12/25, 12:40:59.000, 45659.0,55374.090,9,9, 1230208859.0 2008/12/25, 12:41:02.000, 45662.0,55373.620,9,9, 1230208862.0 2008/12/25, 12:41:05.000, 45665.0,55373.300,9,9, 1230208865.0 2008/12/25, 12:41:08.000, 45668.0,55372.980,9,9, 1230208868.0 2008/12/25, 12:41:11.000, 45671.0,55372.680,9,9, 1230208871.0 2008/12/25, 12:41:14.000, 45674.0,55372.470,9,9, 1230208874.0 2008/12/25, 12:41:17.000, 45677.0,55372.300,9,9, 1230208877.0 2008/12/25, 12:41:20.000, 45680.0,55372.280,9,9, 1230208880.0 2008/12/25, 12:41:23.000, 45683.0,55372.190,9,9, 1230208883.0 2008/12/25, 12:41:26.000, 45686.0,55371.940,9,9, 1230208886.0 2008/12/25, 12:41:29.000, 45689.0,55371.480,9,9, 1230208889.0 2008/12/25, 12:41:32.000, 45692.0,55371.030,9,9, 1230208892.0 2008/12/25, 12:41:35.000, 45695.0,55370.530,9,9, 1230208895.0 2008/12/25, 12:41:38.000, 45698.0,55370.090,9,9, 1230208898.0 2008/12/25, 12:41:41.000, 45701.0,55369.760,9,9, 1230208901.0 2008/12/25, 12:41:44.000, 45704.0,55369.470,9,9, 1230208904.0 2008/12/25, 12:41:47.000, 45707.0,55369.280,9,9, 1230208907.0 2008/12/25, 12:41:50.000, 45710.0,55368.940,9,9, 1230208910.0 2008/12/25, 12:41:53.000, 45713.0,55368.730,9,9, 1230208913.0 2008/12/25, 12:41:56.000, 45716.0,55368.330,9,9, 1230208916.0 2008/12/25, 12:41:59.000, 45719.0,55368.200,9,9, 1230208919.0 2008/12/25, 12:42:02.000, 45722.0,55367.970,9,9, 1230208922.0 2008/12/25, 12:42:05.000, 45725.0,55367.770,9,9, 1230208925.0 2008/12/25, 12:42:08.000, 45728.0,55367.640,9,9, 1230208928.0 2008/12/25, 12:42:11.000, 45731.0,55367.500,9,9, 1230208931.0 2008/12/25, 12:42:14.000, 45734.0,55367.250,9,9, 1230208934.0 2008/12/25, 12:42:17.000, 45737.0,55366.850,9,9, 1230208937.0 2008/12/25, 12:42:20.000, 45740.0,55366.450,9,9, 1230208940.0 2008/12/25, 12:42:23.000, 45743.0,55366.140,9,9, 1230208943.0 2008/12/25, 12:42:26.000, 45746.0,55365.790,9,9, 1230208946.0 2008/12/25, 12:42:29.000, 45749.0,55365.800,9,9, 1230208949.0 2008/12/25, 12:42:32.000, 45752.0,55365.810,9,9, 1230208952.0 2008/12/25, 12:42:35.000, 45755.0,55366.080,9,9, 1230208955.0 2008/12/25, 12:42:38.000, 45758.0,55366.410,9,9, 1230208958.0 2008/12/25, 12:42:41.000, 45761.0,55366.810,9,9, 1230208961.0 2008/12/25, 12:42:44.000, 45764.0,55367.110,9,9, 1230208964.0 2008/12/25, 12:42:47.000, 45767.0,55367.380,9,9, 1230208967.0 2008/12/25, 12:42:50.000, 45770.0,55367.380,9,9, 1230208970.0 2008/12/25, 12:42:53.000, 45773.0,55367.340,9,9, 1230208973.0 2008/12/25, 12:42:56.000, 45776.0,55367.260,9,9, 1230208976.0 2008/12/25, 12:42:59.000, 45779.0,55367.100,9,9, 1230208979.0 2008/12/25, 12:43:02.000, 45782.0,55366.930,9,9, 1230208982.0 2008/12/25, 12:43:05.000, 45785.0,55366.820,9,9, 1230208985.0 2008/12/25, 12:43:08.000, 45788.0,55366.810,9,9, 1230208988.0 2008/12/25, 12:43:11.000, 45791.0,55366.790,9,9, 1230208991.0 2008/12/25, 12:43:14.000, 45794.0,55366.560,9,9, 1230208994.0 2008/12/25, 12:43:17.000, 45797.0,55366.190,9,9, 1230208997.0 2008/12/25, 12:43:20.000, 45800.0,55365.800,9,9, 1230209000.0 2008/12/25, 12:43:23.000, 45803.0,55365.480,9,9, 1230209003.0 2008/12/25, 12:43:26.000, 45806.0,55364.950,9,9, 1230209006.0 2008/12/25, 12:43:29.000, 45809.0,55364.420,9,9, 1230209009.0 2008/12/25, 12:43:32.000, 45812.0,55363.970,9,9, 1230209012.0 2008/12/25, 12:43:35.000, 45815.0,55363.520,9,9, 1230209015.0 2008/12/25, 12:43:38.000, 45818.0,55363.100,9,9, 1230209018.0 2008/12/25, 12:43:41.000, 45821.0,55362.550,9,9, 1230209021.0 2008/12/25, 12:43:44.000, 45824.0,55361.790,9,9, 1230209024.0 2008/12/25, 12:43:47.000, 45827.0,55361.040,9,9, 1230209027.0 2008/12/25, 12:43:50.000, 45830.0,55360.360,9,9, 1230209030.0 2008/12/25, 12:43:53.000, 45833.0,55359.850,9,9, 1230209033.0 2008/12/25, 12:43:56.000, 45836.0,55359.410,9,9, 1230209036.0 2008/12/25, 12:43:59.000, 45839.0,55358.980,9,9, 1230209039.0 2008/12/25, 12:44:02.000, 45842.0,55358.560,9,9, 1230209042.0 2008/12/25, 12:44:05.000, 45845.0,55358.260,9,9, 1230209045.0 2008/12/25, 12:44:08.000, 45848.0,55358.200,9,9, 1230209048.0 2008/12/25, 12:44:11.000, 45851.0,55358.330,9,9, 1230209051.0 2008/12/25, 12:44:14.000, 45854.0,55358.540,9,9, 1230209054.0 2008/12/25, 12:44:17.000, 45857.0,55358.890,9,9, 1230209057.0 2008/12/25, 12:44:20.000, 45860.0,55359.040,9,9, 1230209060.0 2008/12/25, 12:44:23.000, 45863.0,55359.260,9,9, 1230209063.0 2008/12/25, 12:44:26.000, 45866.0,55359.380,9,9, 1230209066.0 2008/12/25, 12:44:29.000, 45869.0,55359.430,9,9, 1230209069.0 2008/12/25, 12:44:32.000, 45872.0,55359.400,9,9, 1230209072.0 2008/12/25, 12:44:35.000, 45875.0,55359.240,9,9, 1230209075.0 2008/12/25, 12:44:38.000, 45878.0,55358.980,9,9, 1230209078.0 2008/12/25, 12:44:41.000, 45881.0,55358.700,9,9, 1230209081.0 2008/12/25, 12:44:44.000, 45884.0,55358.320,9,9, 1230209084.0 2008/12/25, 12:44:47.000, 45887.0,55357.960,9,9, 1230209087.0 2008/12/25, 12:44:50.000, 45890.0,55357.710,9,9, 1230209090.0 2008/12/25, 12:44:53.000, 45893.0,55357.480,9,9, 1230209093.0 2008/12/25, 12:44:56.000, 45896.0,55357.310,9,9, 1230209096.0 2008/12/25, 12:44:59.000, 45899.0,55357.210,9,9, 1230209099.0 2008/12/25, 12:45:02.000, 45902.0,55357.050,9,9, 1230209102.0 2008/12/25, 12:45:05.000, 45905.0,55356.890,9,9, 1230209105.0 2008/12/25, 12:45:08.000, 45908.0,55356.840,9,9, 1230209108.0 2008/12/25, 12:45:11.000, 45911.0,55356.850,9,9, 1230209111.0 2008/12/25, 12:45:14.000, 45914.0,55356.640,9,9, 1230209114.0 2008/12/25, 12:45:17.000, 45917.0,55356.540,9,9, 1230209117.0 2008/12/25, 12:45:20.000, 45920.0,55356.470,9,9, 1230209120.0 2008/12/25, 12:45:23.000, 45923.0,55356.480,9,9, 1230209123.0 2008/12/25, 12:45:26.000, 45926.0,55356.650,9,9, 1230209126.0 2008/12/25, 12:45:29.000, 45929.0,55356.740,9,9, 1230209129.0 2008/12/25, 12:45:32.000, 45932.0,55356.700,9,9, 1230209132.0 2008/12/25, 12:45:35.000, 45935.0,55356.590,9,9, 1230209135.0 2008/12/25, 12:45:38.000, 45938.0,55356.440,9,9, 1230209138.0 2008/12/25, 12:45:41.000, 45941.0,55356.190,9,9, 1230209141.0 2008/12/25, 12:45:44.000, 45944.0,55355.790,9,9, 1230209144.0 2008/12/25, 12:45:47.000, 45947.0,55355.140,9,9, 1230209147.0 2008/12/25, 12:45:50.000, 45950.0,55354.490,9,9, 1230209150.0 2008/12/25, 12:45:53.000, 45953.0,55353.820,9,9, 1230209153.0 2008/12/25, 12:45:56.000, 45956.0,55353.410,9,9, 1230209156.0 2008/12/25, 12:45:59.000, 45959.0,55353.060,9,9, 1230209159.0 2008/12/25, 12:46:02.000, 45962.0,55352.950,9,9, 1230209162.0 2008/12/25, 12:46:05.000, 45965.0,55352.780,9,9, 1230209165.0 2008/12/25, 12:46:08.000, 45968.0,55352.670,9,9, 1230209168.0 2008/12/25, 12:46:11.000, 45971.0,55352.560,9,9, 1230209171.0 2008/12/25, 12:46:14.000, 45974.0,55352.440,9,9, 1230209174.0 2008/12/25, 12:46:17.000, 45977.0,55352.320,9,9, 1230209177.0 2008/12/25, 12:46:20.000, 45980.0,55352.160,9,9, 1230209180.0 2008/12/25, 12:46:23.000, 45983.0,55351.990,9,9, 1230209183.0 2008/12/25, 12:46:26.000, 45986.0,55351.710,9,9, 1230209186.0 2008/12/25, 12:46:29.000, 45989.0,55351.470,9,9, 1230209189.0 2008/12/25, 12:46:32.000, 45992.0,55351.260,9,9, 1230209192.0 2008/12/25, 12:46:35.000, 45995.0,55351.020,9,9, 1230209195.0 2008/12/25, 12:46:38.000, 45998.0,55350.820,9,9, 1230209198.0 2008/12/25, 12:46:41.000, 46001.0,55350.580,9,9, 1230209201.0 2008/12/25, 12:46:44.000, 46004.0,55350.330,9,9, 1230209204.0 2008/12/25, 12:46:47.000, 46007.0,55349.940,9,9, 1230209207.0 2008/12/25, 12:46:50.000, 46010.0,55349.520,9,9, 1230209210.0 2008/12/25, 12:46:53.000, 46013.0,55349.020,9,9, 1230209213.0 2008/12/25, 12:46:56.000, 46016.0,55348.550,9,9, 1230209216.0 2008/12/25, 12:46:59.000, 46019.0,55348.140,9,9, 1230209219.0 2008/12/25, 12:47:02.000, 46022.0,55347.880,9,9, 1230209222.0 2008/12/25, 12:47:05.000, 46025.0,55347.710,9,9, 1230209225.0 2008/12/25, 12:47:08.000, 46028.0,55347.590,9,9, 1230209228.0 2008/12/25, 12:47:11.000, 46031.0,55347.480,9,9, 1230209231.0 2008/12/25, 12:47:14.000, 46034.0,55347.440,9,9, 1230209234.0 2008/12/25, 12:47:17.000, 46037.0,55347.430,9,9, 1230209237.0 2008/12/25, 12:47:20.000, 46040.0,55347.440,9,9, 1230209240.0 2008/12/25, 12:47:23.000, 46043.0,55347.580,9,9, 1230209243.0 2008/12/25, 12:47:26.000, 46046.0,55347.630,9,9, 1230209246.0 2008/12/25, 12:47:29.000, 46049.0,55347.730,9,9, 1230209249.0 2008/12/25, 12:47:32.000, 46052.0,55347.800,9,9, 1230209252.0 2008/12/25, 12:47:35.000, 46055.0,55347.880,9,9, 1230209255.0 2008/12/25, 12:47:38.000, 46058.0,55347.940,9,9, 1230209258.0 2008/12/25, 12:47:41.000, 46061.0,55347.840,9,9, 1230209261.0 2008/12/25, 12:47:44.000, 46064.0,55347.650,9,9, 1230209264.0 2008/12/25, 12:47:47.000, 46067.0,55347.380,9,9, 1230209267.0 2008/12/25, 12:47:50.000, 46070.0,55347.110,9,9, 1230209270.0 2008/12/25, 12:47:53.000, 46073.0,55346.730,9,9, 1230209273.0 2008/12/25, 12:47:56.000, 46076.0,55346.420,9,9, 1230209276.0 2008/12/25, 12:47:59.000, 46079.0,55346.190,9,9, 1230209279.0 2008/12/25, 12:48:02.000, 46082.0,55345.940,9,9, 1230209282.0 2008/12/25, 12:48:05.000, 46085.0,55345.610,9,9, 1230209285.0 2008/12/25, 12:48:08.000, 46088.0,55345.290,9,9, 1230209288.0 2008/12/25, 12:48:11.000, 46091.0,55344.900,9,9, 1230209291.0 2008/12/25, 12:48:14.000, 46094.0,55344.430,9,9, 1230209294.0 2008/12/25, 12:48:17.000, 46097.0,55343.930,9,9, 1230209297.0 2008/12/25, 12:48:20.000, 46100.0,55343.320,9,9, 1230209300.0 2008/12/25, 12:48:23.000, 46103.0,55342.800,9,9, 1230209303.0 2008/12/25, 12:48:26.000, 46106.0,55342.400,9,9, 1230209306.0 2008/12/25, 12:48:29.000, 46109.0,55342.100,9,9, 1230209309.0 2008/12/25, 12:48:32.000, 46112.0,55341.790,9,9, 1230209312.0 2008/12/25, 12:48:35.000, 46115.0,55341.580,9,9, 1230209315.0 2008/12/25, 12:48:38.000, 46118.0,55341.460,9,9, 1230209318.0 2008/12/25, 12:48:41.000, 46121.0,55341.290,9,9, 1230209321.0 2008/12/25, 12:48:44.000, 46124.0,55341.180,9,9, 1230209324.0 2008/12/25, 12:48:47.000, 46127.0,55340.860,9,9, 1230209327.0 2008/12/25, 12:48:50.000, 46130.0,55340.650,9,9, 1230209330.0 2008/12/25, 12:48:53.000, 46133.0,55340.390,9,9, 1230209333.0 2008/12/25, 12:48:56.000, 46136.0,55340.090,9,9, 1230209336.0 2008/12/25, 12:48:59.000, 46139.0,55339.890,9,9, 1230209339.0 2008/12/25, 12:49:02.000, 46142.0,55339.680,9,9, 1230209342.0 2008/12/25, 12:49:05.000, 46145.0,55339.410,9,9, 1230209345.0 2008/12/25, 12:49:08.000, 46148.0,55339.160,9,9, 1230209348.0 2008/12/25, 12:49:11.000, 46151.0,55338.940,9,9, 1230209351.0 2008/12/25, 12:49:14.000, 46154.0,55338.770,9,9, 1230209354.0 2008/12/25, 12:49:17.000, 46157.0,55338.580,9,9, 1230209357.0 2008/12/25, 12:49:20.000, 46160.0,55338.490,9,9, 1230209360.0 2008/12/25, 12:49:23.000, 46163.0,55338.430,9,9, 1230209363.0 2008/12/25, 12:49:26.000, 46166.0,55338.370,9,9, 1230209366.0 2008/12/25, 12:49:29.000, 46169.0,55338.390,9,9, 1230209369.0 2008/12/25, 12:49:32.000, 46172.0,55338.510,9,9, 1230209372.0 2008/12/25, 12:49:35.000, 46175.0,55338.530,9,9, 1230209375.0 2008/12/25, 12:49:38.000, 46178.0,55338.440,9,9, 1230209378.0 2008/12/25, 12:49:41.000, 46181.0,55338.370,9,9, 1230209381.0 2008/12/25, 12:49:44.000, 46184.0,55338.280,9,9, 1230209384.0 2008/12/25, 12:49:47.000, 46187.0,55338.050,9,9, 1230209387.0 2008/12/25, 12:49:50.000, 46190.0,55337.860,9,9, 1230209390.0 2008/12/25, 12:49:53.000, 46193.0,55337.730,9,9, 1230209393.0 2008/12/25, 12:49:56.000, 46196.0,55337.690,9,9, 1230209396.0 2008/12/25, 12:49:59.000, 46199.0,55337.570,9,9, 1230209399.0 2008/12/25, 12:50:02.000, 46202.0,55337.660,9,9, 1230209402.0 2008/12/25, 12:50:05.000, 46205.0,55337.710,9,9, 1230209405.0 2008/12/25, 12:50:08.000, 46208.0,55337.840,9,9, 1230209408.0 2008/12/25, 12:50:11.000, 46211.0,55338.050,9,9, 1230209411.0 2008/12/25, 12:50:14.000, 46214.0,55338.260,9,9, 1230209414.0 2008/12/25, 12:50:17.000, 46217.0,55338.360,9,9, 1230209417.0 2008/12/25, 12:50:20.000, 46220.0,55338.500,9,9, 1230209420.0 2008/12/25, 12:50:23.000, 46223.0,55338.500,9,9, 1230209423.0 2008/12/25, 12:50:26.000, 46226.0,55338.470,9,9, 1230209426.0 2008/12/25, 12:50:29.000, 46229.0,55338.400,9,9, 1230209429.0 2008/12/25, 12:50:32.000, 46232.0,55338.170,9,9, 1230209432.0 2008/12/25, 12:50:35.000, 46235.0,55338.030,9,9, 1230209435.0 2008/12/25, 12:50:38.000, 46238.0,55337.730,9,9, 1230209438.0 2008/12/25, 12:50:41.000, 46241.0,55337.640,9,9, 1230209441.0 2008/12/25, 12:50:44.000, 46244.0,55337.470,9,9, 1230209444.0 2008/12/25, 12:50:47.000, 46247.0,55337.450,9,9, 1230209447.0 2008/12/25, 12:50:50.000, 46250.0,55337.310,9,9, 1230209450.0 2008/12/25, 12:50:53.000, 46253.0,55337.110,9,9, 1230209453.0 2008/12/25, 12:50:56.000, 46256.0,55337.000,9,9, 1230209456.0 2008/12/25, 12:50:59.000, 46259.0,55336.930,9,9, 1230209459.0 2008/12/25, 12:51:02.000, 46262.0,55336.840,9,9, 1230209462.0 2008/12/25, 12:51:05.000, 46265.0,55336.790,9,9, 1230209465.0 2008/12/25, 12:51:08.000, 46268.0,55336.800,9,9, 1230209468.0 2008/12/25, 12:51:11.000, 46271.0,55336.780,9,9, 1230209471.0 2008/12/25, 12:51:14.000, 46274.0,55336.760,9,9, 1230209474.0 2008/12/25, 12:51:17.000, 46277.0,55336.810,9,9, 1230209477.0 2008/12/25, 12:51:20.000, 46280.0,55337.010,9,9, 1230209480.0 2008/12/25, 12:51:23.000, 46283.0,55337.130,9,9, 1230209483.0 2008/12/25, 12:51:26.000, 46286.0,55337.330,9,9, 1230209486.0 2008/12/25, 12:51:29.000, 46289.0,55337.530,9,9, 1230209489.0 2008/12/25, 12:51:32.000, 46292.0,55337.960,9,9, 1230209492.0 2008/12/25, 12:51:35.000, 46295.0,55338.300,9,9, 1230209495.0 2008/12/25, 12:51:38.000, 46298.0,55338.650,9,9, 1230209498.0 2008/12/25, 12:51:41.000, 46301.0,55339.100,9,9, 1230209501.0 2008/12/25, 12:51:44.000, 46304.0,55339.410,9,9, 1230209504.0 2008/12/25, 12:51:47.000, 46307.0,55339.660,9,9, 1230209507.0 2008/12/25, 12:51:50.000, 46310.0,55339.910,9,9, 1230209510.0 2008/12/25, 12:51:53.000, 46313.0,55340.090,9,9, 1230209513.0 2008/12/25, 12:51:56.000, 46316.0,55340.240,9,9, 1230209516.0 2008/12/25, 12:51:59.000, 46319.0,55340.390,9,9, 1230209519.0 2008/12/25, 12:52:02.000, 46322.0,55340.410,9,9, 1230209522.0 2008/12/25, 12:52:05.000, 46325.0,55340.360,9,9, 1230209525.0 2008/12/25, 12:52:08.000, 46328.0,55340.200,9,9, 1230209528.0 2008/12/25, 12:52:11.000, 46331.0,55340.130,9,9, 1230209531.0 2008/12/25, 12:52:14.000, 46334.0,55340.090,9,9, 1230209534.0 2008/12/25, 12:52:17.000, 46337.0,55340.040,9,9, 1230209537.0 2008/12/25, 12:52:20.000, 46340.0,55339.990,9,9, 1230209540.0 2008/12/25, 12:52:23.000, 46343.0,55339.880,9,9, 1230209543.0 2008/12/25, 12:52:26.000, 46346.0,55339.700,9,9, 1230209546.0 2008/12/25, 12:52:29.000, 46349.0,55339.570,9,9, 1230209549.0 2008/12/25, 12:52:32.000, 46352.0,55339.400,9,9, 1230209552.0 2008/12/25, 12:52:35.000, 46355.0,55339.270,9,9, 1230209555.0 2008/12/25, 12:52:38.000, 46358.0,55339.090,9,9, 1230209558.0 2008/12/25, 12:52:41.000, 46361.0,55338.850,9,9, 1230209561.0 2008/12/25, 12:52:44.000, 46364.0,55338.680,9,9, 1230209564.0 2008/12/25, 12:52:47.000, 46367.0,55338.440,9,9, 1230209567.0 2008/12/25, 12:52:50.000, 46370.0,55338.210,9,9, 1230209570.0 2008/12/25, 12:52:53.000, 46373.0,55337.940,9,9, 1230209573.0 2008/12/25, 12:52:56.000, 46376.0,55337.580,9,9, 1230209576.0 2008/12/25, 12:52:59.000, 46379.0,55337.350,9,9, 1230209579.0 2008/12/25, 12:53:02.000, 46382.0,55337.090,9,9, 1230209582.0 2008/12/25, 12:53:05.000, 46385.0,55336.850,9,9, 1230209585.0 2008/12/25, 12:53:08.000, 46388.0,55336.610,9,9, 1230209588.0 2008/12/25, 12:53:11.000, 46391.0,55336.380,9,9, 1230209591.0 2008/12/25, 12:53:14.000, 46394.0,55336.180,9,9, 1230209594.0 2008/12/25, 12:53:17.000, 46397.0,55335.880,9,9, 1230209597.0 2008/12/25, 12:53:20.000, 46400.0,55335.630,9,9, 1230209600.0 2008/12/25, 12:53:23.000, 46403.0,55335.430,9,9, 1230209603.0 2008/12/25, 12:53:26.000, 46406.0,55335.250,9,9, 1230209606.0 2008/12/25, 12:53:29.000, 46409.0,55335.080,9,9, 1230209609.0 2008/12/25, 12:53:32.000, 46412.0,55334.800,9,9, 1230209612.0 2008/12/25, 12:53:35.000, 46415.0,55334.620,9,9, 1230209615.0 2008/12/25, 12:53:38.000, 46418.0,55334.460,9,9, 1230209618.0 2008/12/25, 12:53:41.000, 46421.0,55334.210,9,9, 1230209621.0 2008/12/25, 12:53:44.000, 46424.0,55333.980,9,9, 1230209624.0 2008/12/25, 12:53:47.000, 46427.0,55333.730,9,9, 1230209627.0 2008/12/25, 12:53:50.000, 46430.0,55333.470,9,9, 1230209630.0 2008/12/25, 12:53:53.000, 46433.0,55333.200,9,9, 1230209633.0 2008/12/25, 12:53:56.000, 46436.0,55333.010,9,9, 1230209636.0 2008/12/25, 12:53:59.000, 46439.0,55332.880,9,9, 1230209639.0 2008/12/25, 12:54:02.000, 46442.0,55332.680,9,9, 1230209642.0 2008/12/25, 12:54:05.000, 46445.0,55332.540,9,9, 1230209645.0 2008/12/25, 12:54:08.000, 46448.0,55332.450,9,9, 1230209648.0 2008/12/25, 12:54:11.000, 46451.0,55332.050,9,9, 1230209651.0 2008/12/25, 12:54:14.000, 46454.0,55331.680,9,9, 1230209654.0 2008/12/25, 12:54:17.000, 46457.0,55331.320,9,9, 1230209657.0 2008/12/25, 12:54:20.000, 46460.0,55330.980,9,9, 1230209660.0 2008/12/25, 12:54:23.000, 46463.0,55330.770,9,9, 1230209663.0 2008/12/25, 12:54:26.000, 46466.0,55330.630,9,9, 1230209666.0 2008/12/25, 12:54:29.000, 46469.0,55330.560,9,9, 1230209669.0 2008/12/25, 12:54:32.000, 46472.0,55330.240,9,9, 1230209672.0 2008/12/25, 12:54:35.000, 46475.0,55329.940,9,9, 1230209675.0 2008/12/25, 12:54:38.000, 46478.0,55329.500,9,9, 1230209678.0 2008/12/25, 12:54:41.000, 46481.0,55328.980,9,9, 1230209681.0 2008/12/25, 12:54:44.000, 46484.0,55328.230,9,9, 1230209684.0 2008/12/25, 12:54:47.000, 46487.0,55327.590,9,9, 1230209687.0 2008/12/25, 12:54:50.000, 46490.0,55326.880,9,9, 1230209690.0 2008/12/25, 12:54:53.000, 46493.0,55326.300,9,9, 1230209693.0 2008/12/25, 12:54:56.000, 46496.0,55325.740,9,9, 1230209696.0 2008/12/25, 12:54:59.000, 46499.0,55325.210,9,9, 1230209699.0 2008/12/25, 12:55:02.000, 46502.0,55324.900,9,9, 1230209702.0 2008/12/25, 12:55:05.000, 46505.0,55324.450,9,9, 1230209705.0 2008/12/25, 12:55:08.000, 46508.0,55323.890,9,9, 1230209708.0 2008/12/25, 12:55:11.000, 46511.0,55323.460,9,9, 1230209711.0 2008/12/25, 12:55:14.000, 46514.0,55323.160,9,9, 1230209714.0 2008/12/25, 12:55:17.000, 46517.0,55322.880,9,9, 1230209717.0 2008/12/25, 12:55:20.000, 46520.0,55322.690,9,9, 1230209720.0 2008/12/25, 12:55:23.000, 46523.0,55322.630,9,9, 1230209723.0 2008/12/25, 12:55:26.000, 46526.0,55322.460,9,9, 1230209726.0 2008/12/25, 12:55:29.000, 46529.0,55322.380,9,9, 1230209729.0 2008/12/25, 12:55:32.000, 46532.0,55322.180,9,9, 1230209732.0 2008/12/25, 12:55:35.000, 46535.0,55322.090,9,9, 1230209735.0 2008/12/25, 12:55:38.000, 46538.0,55321.970,9,9, 1230209738.0 2008/12/25, 12:55:41.000, 46541.0,55321.720,9,9, 1230209741.0 2008/12/25, 12:55:44.000, 46544.0,55321.540,9,9, 1230209744.0 2008/12/25, 12:55:47.000, 46547.0,55321.320,9,9, 1230209747.0 2008/12/25, 12:55:50.000, 46550.0,55321.010,9,9, 1230209750.0 2008/12/25, 12:55:53.000, 46553.0,55320.700,9,9, 1230209753.0 2008/12/25, 12:55:56.000, 46556.0,55320.500,9,9, 1230209756.0 2008/12/25, 12:55:59.000, 46559.0,55320.360,9,9, 1230209759.0 2008/12/25, 12:56:02.000, 46562.0,55320.300,9,9, 1230209762.0 2008/12/25, 12:56:05.000, 46565.0,55320.310,9,9, 1230209765.0 2008/12/25, 12:56:08.000, 46568.0,55320.360,9,9, 1230209768.0 2008/12/25, 12:56:11.000, 46571.0,55320.390,9,9, 1230209771.0 2008/12/25, 12:56:14.000, 46574.0,55320.540,9,9, 1230209774.0 2008/12/25, 12:56:17.000, 46577.0,55320.710,9,9, 1230209777.0 2008/12/25, 12:56:20.000, 46580.0,55320.850,9,9, 1230209780.0 2008/12/25, 12:56:23.000, 46583.0,55321.060,9,9, 1230209783.0 2008/12/25, 12:56:26.000, 46586.0,55321.490,9,9, 1230209786.0 2008/12/25, 12:56:29.000, 46589.0,55321.880,9,9, 1230209789.0 2008/12/25, 12:56:32.000, 46592.0,55322.280,9,9, 1230209792.0 2008/12/25, 12:56:35.000, 46595.0,55322.770,9,9, 1230209795.0 2008/12/25, 12:56:38.000, 46598.0,55323.120,9,9, 1230209798.0 2008/12/25, 12:56:41.000, 46601.0,55323.400,9,9, 1230209801.0 2008/12/25, 12:56:44.000, 46604.0,55323.710,9,9, 1230209804.0 2008/12/25, 12:56:47.000, 46607.0,55323.880,9,9, 1230209807.0 2008/12/25, 12:56:50.000, 46610.0,55324.100,9,9, 1230209810.0 2008/12/25, 12:56:53.000, 46613.0,55324.210,9,9, 1230209813.0 2008/12/25, 12:56:56.000, 46616.0,55324.310,9,9, 1230209816.0 2008/12/25, 12:56:59.000, 46619.0,55324.560,9,9, 1230209819.0 2008/12/25, 12:57:02.000, 46622.0,55324.840,9,9, 1230209822.0 2008/12/25, 12:57:05.000, 46625.0,55325.150,9,9, 1230209825.0 2008/12/25, 12:57:08.000, 46628.0,55325.520,9,9, 1230209828.0 2008/12/25, 12:57:11.000, 46631.0,55325.980,9,9, 1230209831.0 2008/12/25, 12:57:14.000, 46634.0,55326.540,9,9, 1230209834.0 2008/12/25, 12:57:17.000, 46637.0,55327.160,9,9, 1230209837.0 2008/12/25, 12:57:20.000, 46640.0,55327.740,9,9, 1230209840.0 2008/12/25, 12:57:23.000, 46643.0,55328.200,9,9, 1230209843.0 2008/12/25, 12:57:26.000, 46646.0,55328.590,9,9, 1230209846.0 2008/12/25, 12:57:29.000, 46649.0,55328.950,9,9, 1230209849.0 2008/12/25, 12:57:32.000, 46652.0,55329.240,9,9, 1230209852.0 2008/12/25, 12:57:35.000, 46655.0,55329.440,9,9, 1230209855.0 2008/12/25, 12:57:38.000, 46658.0,55329.640,9,9, 1230209858.0 2008/12/25, 12:57:41.000, 46661.0,55329.790,9,9, 1230209861.0 2008/12/25, 12:57:44.000, 46664.0,55329.910,9,9, 1230209864.0 2008/12/25, 12:57:47.000, 46667.0,55330.030,9,9, 1230209867.0 2008/12/25, 12:57:50.000, 46670.0,55330.160,9,9, 1230209870.0 2008/12/25, 12:57:53.000, 46673.0,55330.290,9,9, 1230209873.0 2008/12/25, 12:57:56.000, 46676.0,55330.400,9,9, 1230209876.0 2008/12/25, 12:57:59.000, 46679.0,55330.400,9,9, 1230209879.0 2008/12/25, 12:58:02.000, 46682.0,55330.360,9,9, 1230209882.0 2008/12/25, 12:58:05.000, 46685.0,55330.320,9,9, 1230209885.0 2008/12/25, 12:58:08.000, 46688.0,55330.500,9,9, 1230209888.0 2008/12/25, 12:58:11.000, 46691.0,55330.850,9,9, 1230209891.0 2008/12/25, 12:58:14.000, 46694.0,55331.110,9,9, 1230209894.0 2008/12/25, 12:58:17.000, 46697.0,55331.320,9,9, 1230209897.0 2008/12/25, 12:58:20.000, 46700.0,55331.630,9,9, 1230209900.0 2008/12/25, 12:58:23.000, 46703.0,55331.770,9,9, 1230209903.0 2008/12/25, 12:58:26.000, 46706.0,55331.810,9,9, 1230209906.0 2008/12/25, 12:58:29.000, 46709.0,55331.860,9,9, 1230209909.0 2008/12/25, 12:58:32.000, 46712.0,55332.090,9,9, 1230209912.0 2008/12/25, 12:58:35.000, 46715.0,55332.390,9,9, 1230209915.0 2008/12/25, 12:58:38.000, 46718.0,55332.580,9,9, 1230209918.0 2008/12/25, 12:58:41.000, 46721.0,55332.940,9,9, 1230209921.0 2008/12/25, 12:58:44.000, 46724.0,55333.370,9,9, 1230209924.0 2008/12/25, 12:58:47.000, 46727.0,55333.960,9,9, 1230209927.0 2008/12/25, 12:58:50.000, 46730.0,55334.450,9,9, 1230209930.0 2008/12/25, 12:58:53.000, 46733.0,55335.050,9,9, 1230209933.0 2008/12/25, 12:58:56.000, 46736.0,55335.830,9,9, 1230209936.0 2008/12/25, 12:58:59.000, 46739.0,55336.480,9,9, 1230209939.0 2008/12/25, 12:59:02.000, 46742.0,55337.010,9,9, 1230209942.0 2008/12/25, 12:59:05.000, 46745.0,55337.520,9,9, 1230209945.0 2008/12/25, 12:59:08.000, 46748.0,55337.900,9,9, 1230209948.0 2008/12/25, 12:59:11.000, 46751.0,55338.120,9,9, 1230209951.0 2008/12/25, 12:59:14.000, 46754.0,55338.280,9,9, 1230209954.0 2008/12/25, 12:59:17.000, 46757.0,55338.490,9,9, 1230209957.0 2008/12/25, 12:59:20.000, 46760.0,55338.680,9,9, 1230209960.0 2008/12/25, 12:59:23.000, 46763.0,55338.700,9,9, 1230209963.0 2008/12/25, 12:59:26.000, 46766.0,55338.870,9,9, 1230209966.0 2008/12/25, 12:59:29.000, 46769.0,55339.010,9,9, 1230209969.0 2008/12/25, 12:59:32.000, 46772.0,55338.940,9,9, 1230209972.0 2008/12/25, 12:59:35.000, 46775.0,55338.930,9,9, 1230209975.0 2008/12/25, 12:59:38.000, 46778.0,55339.040,9,9, 1230209978.0 2008/12/25, 12:59:41.000, 46781.0,55339.040,9,9, 1230209981.0 2008/12/25, 12:59:44.000, 46784.0,55339.000,9,9, 1230209984.0 2008/12/25, 12:59:47.000, 46787.0,55339.100,9,9, 1230209987.0 2008/12/25, 12:59:50.000, 46790.0,55339.000,9,9, 1230209990.0 2008/12/25, 12:59:53.000, 46793.0,55338.660,9,9, 1230209993.0 2008/12/25, 12:59:56.000, 46796.0,55338.700,9,9, 1230209996.0 2008/12/25, 12:59:59.000, 46799.0,55338.900,9,9, 1230209999.0 2008/12/25, 13:00:02.000, 46802.0,55338.900,9,9, 1230210002.0 2008/12/25, 13:00:05.000, 46805.0,55338.840,9,9, 1230210005.0 2008/12/25, 13:00:08.000, 46808.0,55338.940,9,9, 1230210008.0 2008/12/25, 13:00:11.000, 46811.0,55339.080,9,9, 1230210011.0 2008/12/25, 13:00:14.000, 46814.0,55339.240,9,9, 1230210014.0 2008/12/25, 13:00:17.000, 46817.0,55339.320,9,9, 1230210017.0 2008/12/25, 13:00:20.000, 46820.0,55339.340,9,9, 1230210020.0 2008/12/25, 13:00:23.000, 46823.0,55339.280,9,9, 1230210023.0 2008/12/25, 13:00:26.000, 46826.0,55339.200,9,9, 1230210026.0 2008/12/25, 13:00:29.000, 46829.0,55338.910,9,9, 1230210029.0 2008/12/25, 13:00:32.000, 46832.0,55338.590,9,9, 1230210032.0 2008/12/25, 13:00:35.000, 46835.0,55338.540,9,9, 1230210035.0 2008/12/25, 13:00:38.000, 46838.0,55338.490,9,9, 1230210038.0 2008/12/25, 13:00:41.000, 46841.0,55338.320,9,9, 1230210041.0 2008/12/25, 13:00:44.000, 46844.0,55338.230,9,9, 1230210044.0 2008/12/25, 13:00:47.000, 46847.0,55338.140,9,9, 1230210047.0 2008/12/25, 13:00:50.000, 46850.0,55337.970,9,9, 1230210050.0 2008/12/25, 13:00:53.000, 46853.0,55337.700,9,9, 1230210053.0 2008/12/25, 13:00:56.000, 46856.0,55337.290,9,9, 1230210056.0 2008/12/25, 13:00:59.000, 46859.0,55336.940,9,9, 1230210059.0 2008/12/25, 13:01:02.000, 46862.0,55336.600,9,9, 1230210062.0 2008/12/25, 13:01:05.000, 46865.0,55336.330,9,9, 1230210065.0 2008/12/25, 13:01:08.000, 46868.0,55336.160,9,9, 1230210068.0 2008/12/25, 13:01:11.000, 46871.0,55336.040,9,9, 1230210071.0 2008/12/25, 13:01:14.000, 46874.0,55335.910,9,9, 1230210074.0 2008/12/25, 13:01:17.000, 46877.0,55335.860,9,9, 1230210077.0 2008/12/25, 13:01:20.000, 46880.0,55335.890,9,9, 1230210080.0 2008/12/25, 13:01:23.000, 46883.0,55335.880,9,9, 1230210083.0 2008/12/25, 13:01:26.000, 46886.0,55335.940,9,9, 1230210086.0 2008/12/25, 13:01:29.000, 46889.0,55335.870,9,9, 1230210089.0 2008/12/25, 13:01:32.000, 46892.0,55335.890,9,9, 1230210092.0 2008/12/25, 13:01:35.000, 46895.0,55335.760,9,9, 1230210095.0 2008/12/25, 13:01:38.000, 46898.0,55335.480,9,9, 1230210098.0 2008/12/25, 13:01:41.000, 46901.0,55335.260,9,9, 1230210101.0 2008/12/25, 13:01:44.000, 46904.0,55334.950,9,9, 1230210104.0 2008/12/25, 13:01:47.000, 46907.0,55334.670,9,9, 1230210107.0 2008/12/25, 13:01:50.000, 46910.0,55334.500,9,9, 1230210110.0 2008/12/25, 13:01:53.000, 46913.0,55334.480,9,9, 1230210113.0 2008/12/25, 13:01:56.000, 46916.0,55334.510,9,9, 1230210116.0 2008/12/25, 13:01:59.000, 46919.0,55334.740,9,9, 1230210119.0 2008/12/25, 13:02:02.000, 46922.0,55334.970,9,9, 1230210122.0 2008/12/25, 13:02:05.000, 46925.0,55335.130,9,9, 1230210125.0 2008/12/25, 13:02:08.000, 46928.0,55335.270,9,9, 1230210128.0 2008/12/25, 13:02:11.000, 46931.0,55335.630,9,9, 1230210131.0 2008/12/25, 13:02:14.000, 46934.0,55335.990,9,9, 1230210134.0 2008/12/25, 13:02:17.000, 46937.0,55336.200,9,9, 1230210137.0 2008/12/25, 13:02:20.000, 46940.0,55336.560,9,9, 1230210140.0 2008/12/25, 13:02:23.000, 46943.0,55336.860,9,9, 1230210143.0 2008/12/25, 13:02:26.000, 46946.0,55337.150,9,9, 1230210146.0 2008/12/25, 13:02:29.000, 46949.0,55337.420,9,9, 1230210149.0 2008/12/25, 13:02:32.000, 46952.0,55337.680,9,9, 1230210152.0 2008/12/25, 13:02:35.000, 46955.0,55337.960,9,9, 1230210155.0 2008/12/25, 13:02:38.000, 46958.0,55338.010,9,9, 1230210158.0 2008/12/25, 13:02:41.000, 46961.0,55337.940,9,9, 1230210161.0 2008/12/25, 13:02:44.000, 46964.0,55337.750,9,9, 1230210164.0 2008/12/25, 13:02:47.000, 46967.0,55337.710,9,9, 1230210167.0 2008/12/25, 13:02:50.000, 46970.0,55337.600,9,9, 1230210170.0 2008/12/25, 13:02:53.000, 46973.0,55337.540,9,9, 1230210173.0 2008/12/25, 13:02:56.000, 46976.0,55337.510,9,9, 1230210176.0 2008/12/25, 13:02:59.000, 46979.0,55337.460,9,9, 1230210179.0 2008/12/25, 13:03:02.000, 46982.0,55337.330,9,9, 1230210182.0 2008/12/25, 13:03:05.000, 46985.0,55337.160,9,9, 1230210185.0 2008/12/25, 13:03:08.000, 46988.0,55336.890,9,9, 1230210188.0 2008/12/25, 13:03:11.000, 46991.0,55336.590,9,9, 1230210191.0 2008/12/25, 13:03:14.000, 46994.0,55336.210,9,9, 1230210194.0 2008/12/25, 13:03:17.000, 46997.0,55335.850,9,9, 1230210197.0 2008/12/25, 13:03:20.000, 47000.0,55335.600,9,9, 1230210200.0 2008/12/25, 13:03:23.000, 47003.0,55335.340,9,9, 1230210203.0 2008/12/25, 13:03:26.000, 47006.0,55335.170,9,9, 1230210206.0 2008/12/25, 13:03:29.000, 47009.0,55335.140,9,9, 1230210209.0 2008/12/25, 13:03:32.000, 47012.0,55335.160,9,9, 1230210212.0 2008/12/25, 13:03:35.000, 47015.0,55335.180,9,9, 1230210215.0 2008/12/25, 13:03:38.000, 47018.0,55335.230,9,9, 1230210218.0 2008/12/25, 13:03:41.000, 47021.0,55335.060,9,9, 1230210221.0 2008/12/25, 13:03:44.000, 47024.0,55334.910,9,9, 1230210224.0 2008/12/25, 13:03:47.000, 47027.0,55334.700,9,9, 1230210227.0 2008/12/25, 13:03:50.000, 47030.0,55334.610,9,9, 1230210230.0 2008/12/25, 13:03:53.000, 47033.0,55334.440,9,9, 1230210233.0 2008/12/25, 13:03:56.000, 47036.0,55334.280,9,9, 1230210236.0 2008/12/25, 13:03:59.000, 47039.0,55334.070,9,9, 1230210239.0 2008/12/25, 13:04:02.000, 47042.0,55333.950,9,9, 1230210242.0 2008/12/25, 13:04:05.000, 47045.0,55333.830,9,9, 1230210245.0 2008/12/25, 13:04:08.000, 47048.0,55333.650,9,9, 1230210248.0 2008/12/25, 13:04:11.000, 47051.0,55333.570,9,9, 1230210251.0 2008/12/25, 13:04:14.000, 47054.0,55333.550,9,9, 1230210254.0 2008/12/25, 13:04:17.000, 47057.0,55333.560,9,9, 1230210257.0 2008/12/25, 13:04:20.000, 47060.0,55333.410,9,9, 1230210260.0 2008/12/25, 13:04:23.000, 47063.0,55333.310,9,9, 1230210263.0 2008/12/25, 13:04:26.000, 47066.0,55333.250,9,9, 1230210266.0 2008/12/25, 13:04:29.000, 47069.0,55333.070,9,9, 1230210269.0 2008/12/25, 13:04:32.000, 47072.0,55333.210,9,9, 1230210272.0 2008/12/25, 13:04:35.000, 47075.0,55333.300,9,9, 1230210275.0 2008/12/25, 13:04:38.000, 47078.0,55333.440,9,9, 1230210278.0 2008/12/25, 13:04:41.000, 47081.0,55333.560,9,9, 1230210281.0 2008/12/25, 13:04:44.000, 47084.0,55333.620,9,9, 1230210284.0 2008/12/25, 13:04:47.000, 47087.0,55333.620,9,9, 1230210287.0 2008/12/25, 13:04:50.000, 47090.0,55333.620,9,9, 1230210290.0 2008/12/25, 13:04:53.000, 47093.0,55333.850,9,9, 1230210293.0 2008/12/25, 13:04:56.000, 47096.0,55334.000,9,9, 1230210296.0 2008/12/25, 13:04:59.000, 47099.0,55334.150,9,9, 1230210299.0 2008/12/25, 13:05:02.000, 47102.0,55334.320,9,9, 1230210302.0 2008/12/25, 13:05:05.000, 47105.0,55334.510,9,9, 1230210305.0 2008/12/25, 13:05:08.000, 47108.0,55334.800,9,9, 1230210308.0 2008/12/25, 13:05:11.000, 47111.0,55335.120,9,9, 1230210311.0 2008/12/25, 13:05:14.000, 47114.0,55335.350,9,9, 1230210314.0 2008/12/25, 13:05:17.000, 47117.0,55335.560,9,9, 1230210317.0 2008/12/25, 13:05:20.000, 47120.0,55335.770,9,9, 1230210320.0 2008/12/25, 13:05:23.000, 47123.0,55336.040,9,9, 1230210323.0 2008/12/25, 13:05:26.000, 47126.0,55336.420,9,9, 1230210326.0 2008/12/25, 13:05:29.000, 47129.0,55336.760,9,9, 1230210329.0 2008/12/25, 13:05:32.000, 47132.0,55337.060,9,9, 1230210332.0 2008/12/25, 13:05:35.000, 47135.0,55337.280,9,9, 1230210335.0 2008/12/25, 13:05:38.000, 47138.0,55337.500,9,9, 1230210338.0 2008/12/25, 13:05:41.000, 47141.0,55337.790,9,9, 1230210341.0 2008/12/25, 13:05:44.000, 47144.0,55338.040,9,9, 1230210344.0 2008/12/25, 13:05:47.000, 47147.0,55338.460,9,9, 1230210347.0 2008/12/25, 13:05:50.000, 47150.0,55338.940,9,9, 1230210350.0 2008/12/25, 13:05:53.000, 47153.0,55339.660,9,9, 1230210353.0 2008/12/25, 13:05:56.000, 47156.0,55340.280,9,9, 1230210356.0 2008/12/25, 13:05:59.000, 47159.0,55340.960,9,9, 1230210359.0 2008/12/25, 13:06:02.000, 47162.0,55341.710,9,9, 1230210362.0 2008/12/25, 13:06:05.000, 47165.0,55342.310,9,9, 1230210365.0 2008/12/25, 13:06:08.000, 47168.0,55342.920,9,9, 1230210368.0 2008/12/25, 13:06:11.000, 47171.0,55343.320,9,9, 1230210371.0 2008/12/25, 13:06:14.000, 47174.0,55343.820,9,9, 1230210374.0 2008/12/25, 13:06:17.000, 47177.0,55344.220,9,9, 1230210377.0 2008/12/25, 13:06:20.000, 47180.0,55344.690,9,9, 1230210380.0 2008/12/25, 13:06:23.000, 47183.0,55345.240,9,9, 1230210383.0 2008/12/25, 13:06:26.000, 47186.0,55345.910,9,9, 1230210386.0 2008/12/25, 13:06:29.000, 47189.0,55346.530,9,9, 1230210389.0 2008/12/25, 13:06:32.000, 47192.0,55347.010,9,9, 1230210392.0 2008/12/25, 13:06:35.000, 47195.0,55347.530,9,9, 1230210395.0 2008/12/25, 13:06:38.000, 47198.0,55348.120,9,9, 1230210398.0 2008/12/25, 13:06:41.000, 47201.0,55348.500,9,9, 1230210401.0 2008/12/25, 13:06:44.000, 47204.0,55348.980,9,9, 1230210404.0 2008/12/25, 13:06:47.000, 47207.0,55349.320,9,9, 1230210407.0 2008/12/25, 13:06:50.000, 47210.0,55349.800,9,9, 1230210410.0 2008/12/25, 13:06:53.000, 47213.0,55350.240,9,9, 1230210413.0 2008/12/25, 13:06:56.000, 47216.0,55350.620,9,9, 1230210416.0 2008/12/25, 13:06:59.000, 47219.0,55350.880,9,9, 1230210419.0 2008/12/25, 13:07:02.000, 47222.0,55351.120,9,9, 1230210422.0 2008/12/25, 13:07:05.000, 47225.0,55351.390,9,9, 1230210425.0 2008/12/25, 13:07:08.000, 47228.0,55351.550,9,9, 1230210428.0 2008/12/25, 13:07:11.000, 47231.0,55351.780,9,9, 1230210431.0 2008/12/25, 13:07:14.000, 47234.0,55351.920,9,9, 1230210434.0 2008/12/25, 13:07:17.000, 47237.0,55351.980,9,9, 1230210437.0 2008/12/25, 13:07:20.000, 47240.0,55352.020,9,9, 1230210440.0 2008/12/25, 13:07:23.000, 47243.0,55351.960,9,9, 1230210443.0 2008/12/25, 13:07:26.000, 47246.0,55351.840,9,9, 1230210446.0 2008/12/25, 13:07:29.000, 47249.0,55351.780,9,9, 1230210449.0 2008/12/25, 13:07:32.000, 47252.0,55351.730,9,9, 1230210452.0 2008/12/25, 13:07:35.000, 47255.0,55351.850,9,9, 1230210455.0 2008/12/25, 13:07:38.000, 47258.0,55351.980,9,9, 1230210458.0 2008/12/25, 13:07:41.000, 47261.0,55352.190,9,9, 1230210461.0 2008/12/25, 13:07:44.000, 47264.0,55352.550,9,9, 1230210464.0 2008/12/25, 13:07:47.000, 47267.0,55353.030,9,9, 1230210467.0 2008/12/25, 13:07:50.000, 47270.0,55353.350,9,9, 1230210470.0 2008/12/25, 13:07:53.000, 47273.0,55353.690,9,9, 1230210473.0 2008/12/25, 13:07:56.000, 47276.0,55354.040,9,9, 1230210476.0 2008/12/25, 13:07:59.000, 47279.0,55354.400,9,9, 1230210479.0 2008/12/25, 13:08:02.000, 47282.0,55354.780,9,9, 1230210482.0 2008/12/25, 13:08:05.000, 47285.0,55354.990,9,9, 1230210485.0 2008/12/25, 13:08:08.000, 47288.0,55355.250,9,9, 1230210488.0 2008/12/25, 13:08:11.000, 47291.0,55355.430,9,9, 1230210491.0 2008/12/25, 13:08:14.000, 47294.0,55355.690,9,9, 1230210494.0 2008/12/25, 13:08:17.000, 47297.0,55355.930,9,9, 1230210497.0 2008/12/25, 13:08:20.000, 47300.0,55355.990,9,9, 1230210500.0 2008/12/25, 13:08:23.000, 47303.0,55356.080,9,9, 1230210503.0 2008/12/25, 13:08:26.000, 47306.0,55356.030,9,9, 1230210506.0 2008/12/25, 13:08:29.000, 47309.0,55355.860,9,9, 1230210509.0 2008/12/25, 13:08:32.000, 47312.0,55355.630,9,9, 1230210512.0 2008/12/25, 13:08:35.000, 47315.0,55355.350,9,9, 1230210515.0 2008/12/25, 13:08:38.000, 47318.0,55354.950,9,9, 1230210518.0 2008/12/25, 13:08:41.000, 47321.0,55354.550,9,9, 1230210521.0 2008/12/25, 13:08:44.000, 47324.0,55354.300,9,9, 1230210524.0 2008/12/25, 13:08:47.000, 47327.0,55353.950,9,9, 1230210527.0 2008/12/25, 13:08:50.000, 47330.0,55353.570,9,9, 1230210530.0 2008/12/25, 13:08:53.000, 47333.0,55353.190,9,9, 1230210533.0 2008/12/25, 13:08:56.000, 47336.0,55352.770,9,9, 1230210536.0 2008/12/25, 13:08:59.000, 47339.0,55352.140,9,9, 1230210539.0 2008/12/25, 13:09:02.000, 47342.0,55351.540,9,9, 1230210542.0 2008/12/25, 13:09:05.000, 47345.0,55350.870,9,9, 1230210545.0 2008/12/25, 13:09:08.000, 47348.0,55350.230,9,9, 1230210548.0 2008/12/25, 13:09:11.000, 47351.0,55349.480,9,9, 1230210551.0 2008/12/25, 13:09:14.000, 47354.0,55348.860,9,9, 1230210554.0 2008/12/25, 13:09:17.000, 47357.0,55348.100,9,9, 1230210557.0 2008/12/25, 13:09:20.000, 47360.0,55347.170,9,9, 1230210560.0 2008/12/25, 13:09:23.000, 47363.0,55346.400,9,9, 1230210563.0 2008/12/25, 13:09:26.000, 47366.0,55345.670,9,9, 1230210566.0 2008/12/25, 13:09:29.000, 47369.0,55344.930,9,9, 1230210569.0 2008/12/25, 13:09:32.000, 47372.0,55344.520,9,9, 1230210572.0 2008/12/25, 13:09:35.000, 47375.0,55343.960,9,9, 1230210575.0 2008/12/25, 13:09:38.000, 47378.0,55343.640,9,9, 1230210578.0 2008/12/25, 13:09:41.000, 47381.0,55343.260,9,9, 1230210581.0 2008/12/25, 13:09:44.000, 47384.0,55343.080,9,9, 1230210584.0 2008/12/25, 13:09:47.000, 47387.0,55342.990,9,9, 1230210587.0 2008/12/25, 13:09:50.000, 47390.0,55342.850,9,9, 1230210590.0 2008/12/25, 13:09:53.000, 47393.0,55342.800,9,9, 1230210593.0 2008/12/25, 13:09:56.000, 47396.0,55342.730,9,9, 1230210596.0 2008/12/25, 13:09:59.000, 47399.0,55342.610,9,9, 1230210599.0 2008/12/25, 13:10:02.000, 47402.0,55342.260,9,9, 1230210602.0 2008/12/25, 13:10:05.000, 47405.0,55341.760,9,9, 1230210605.0 2008/12/25, 13:10:08.000, 47408.0,55341.240,9,9, 1230210608.0 2008/12/25, 13:10:11.000, 47411.0,55340.690,9,9, 1230210611.0 2008/12/25, 13:10:14.000, 47414.0,55340.160,9,9, 1230210614.0 2008/12/25, 13:10:17.000, 47417.0,55339.480,9,9, 1230210617.0 2008/12/25, 13:10:20.000, 47420.0,55338.840,9,9, 1230210620.0 2008/12/25, 13:10:23.000, 47423.0,55338.320,9,9, 1230210623.0 2008/12/25, 13:10:26.000, 47426.0,55337.790,9,9, 1230210626.0 2008/12/25, 13:10:29.000, 47429.0,55337.360,9,9, 1230210629.0 2008/12/25, 13:10:32.000, 47432.0,55336.860,9,9, 1230210632.0 2008/12/25, 13:10:35.000, 47435.0,55336.440,9,9, 1230210635.0 2008/12/25, 13:10:38.000, 47438.0,55336.000,9,9, 1230210638.0 2008/12/25, 13:10:41.000, 47441.0,55335.600,9,9, 1230210641.0 2008/12/25, 13:10:44.000, 47444.0,55335.280,9,9, 1230210644.0 2008/12/25, 13:10:47.000, 47447.0,55334.980,9,9, 1230210647.0 2008/12/25, 13:10:50.000, 47450.0,55334.700,9,9, 1230210650.0 2008/12/25, 13:10:53.000, 47453.0,55334.340,9,9, 1230210653.0 2008/12/25, 13:10:56.000, 47456.0,55333.960,9,9, 1230210656.0 2008/12/25, 13:10:59.000, 47459.0,55333.450,9,9, 1230210659.0 2008/12/25, 13:11:02.000, 47462.0,55333.050,9,9, 1230210662.0 2008/12/25, 13:11:05.000, 47465.0,55332.640,9,9, 1230210665.0 2008/12/25, 13:11:08.000, 47468.0,55332.150,9,9, 1230210668.0 2008/12/25, 13:11:11.000, 47471.0,55331.570,9,9, 1230210671.0 2008/12/25, 13:11:14.000, 47474.0,55331.040,9,9, 1230210674.0 2008/12/25, 13:11:17.000, 47477.0,55330.260,9,9, 1230210677.0 2008/12/25, 13:11:20.000, 47480.0,55329.690,9,9, 1230210680.0 2008/12/25, 13:11:23.000, 47483.0,55329.170,9,9, 1230210683.0 2008/12/25, 13:11:26.000, 47486.0,55328.660,9,9, 1230210686.0 2008/12/25, 13:11:29.000, 47489.0,55328.380,9,9, 1230210689.0 2008/12/25, 13:11:32.000, 47492.0,55328.110,9,9, 1230210692.0 2008/12/25, 13:11:35.000, 47495.0,55327.930,9,9, 1230210695.0 2008/12/25, 13:11:38.000, 47498.0,55327.620,9,9, 1230210698.0 2008/12/25, 13:11:41.000, 47501.0,55327.300,9,9, 1230210701.0 2008/12/25, 13:11:44.000, 47504.0,55326.980,9,9, 1230210704.0 2008/12/25, 13:11:47.000, 47507.0,55326.750,9,9, 1230210707.0 2008/12/25, 13:11:50.000, 47510.0,55326.360,9,9, 1230210710.0 2008/12/25, 13:11:53.000, 47513.0,55326.020,9,9, 1230210713.0 2008/12/25, 13:11:56.000, 47516.0,55325.770,9,9, 1230210716.0 2008/12/25, 13:11:59.000, 47519.0,55325.480,9,9, 1230210719.0 2008/12/25, 13:12:02.000, 47522.0,55325.230,9,9, 1230210722.0 2008/12/25, 13:12:05.000, 47525.0,55324.900,9,9, 1230210725.0 2008/12/25, 13:12:08.000, 47528.0,55324.640,9,9, 1230210728.0 2008/12/25, 13:12:11.000, 47531.0,55324.290,9,9, 1230210731.0 2008/12/25, 13:12:14.000, 47534.0,55323.850,9,9, 1230210734.0 2008/12/25, 13:12:17.000, 47537.0,55323.500,9,9, 1230210737.0 2008/12/25, 13:12:20.000, 47540.0,55323.230,9,9, 1230210740.0 2008/12/25, 13:12:23.000, 47543.0,55322.910,9,9, 1230210743.0 2008/12/25, 13:12:26.000, 47546.0,55322.710,9,9, 1230210746.0 2008/12/25, 13:12:29.000, 47549.0,55322.660,9,9, 1230210749.0 2008/12/25, 13:12:32.000, 47552.0,55322.610,9,9, 1230210752.0 2008/12/25, 13:12:35.000, 47555.0,55322.630,9,9, 1230210755.0 2008/12/25, 13:12:38.000, 47558.0,55322.710,9,9, 1230210758.0 2008/12/25, 13:12:41.000, 47561.0,55322.530,9,9, 1230210761.0 2008/12/25, 13:12:44.000, 47564.0,55322.290,9,9, 1230210764.0 2008/12/25, 13:12:47.000, 47567.0,55322.010,9,9, 1230210767.0 2008/12/25, 13:12:50.000, 47570.0,55321.670,9,9, 1230210770.0 2008/12/25, 13:12:53.000, 47573.0,55321.460,9,9, 1230210773.0 2008/12/25, 13:12:56.000, 47576.0,55320.980,9,9, 1230210776.0 2008/12/25, 13:12:59.000, 47579.0,55320.590,9,9, 1230210779.0 2008/12/25, 13:13:02.000, 47582.0,55320.200,9,9, 1230210782.0 2008/12/25, 13:13:05.000, 47585.0,55319.610,9,9, 1230210785.0 2008/12/25, 13:13:08.000, 47588.0,55318.950,9,9, 1230210788.0 2008/12/25, 13:13:11.000, 47591.0,55318.330,9,9, 1230210791.0 2008/12/25, 13:13:14.000, 47594.0,55317.650,9,9, 1230210794.0 2008/12/25, 13:13:17.000, 47597.0,55317.030,9,9, 1230210797.0 2008/12/25, 13:13:20.000, 47600.0,55316.450,9,9, 1230210800.0 2008/12/25, 13:13:23.000, 47603.0,55315.830,9,9, 1230210803.0 2008/12/25, 13:13:26.000, 47606.0,55315.270,9,9, 1230210806.0 2008/12/25, 13:13:29.000, 47609.0,55314.800,9,9, 1230210809.0 2008/12/25, 13:13:32.000, 47612.0,55314.410,9,9, 1230210812.0 2008/12/25, 13:13:35.000, 47615.0,55314.090,9,9, 1230210815.0 2008/12/25, 13:13:38.000, 47618.0,55313.810,9,9, 1230210818.0 2008/12/25, 13:13:41.000, 47621.0,55313.640,9,9, 1230210821.0 2008/12/25, 13:13:44.000, 47624.0,55313.440,9,9, 1230210824.0 2008/12/25, 13:13:47.000, 47627.0,55313.280,9,9, 1230210827.0 2008/12/25, 13:13:50.000, 47630.0,55313.100,9,9, 1230210830.0 2008/12/25, 13:13:53.000, 47633.0,55313.060,9,9, 1230210833.0 2008/12/25, 13:13:56.000, 47636.0,55313.000,9,9, 1230210836.0 2008/12/25, 13:13:59.000, 47639.0,55312.980,9,9, 1230210839.0 2008/12/25, 13:14:02.000, 47642.0,55312.930,9,9, 1230210842.0 2008/12/25, 13:14:05.000, 47645.0,55312.850,9,9, 1230210845.0 2008/12/25, 13:14:08.000, 47648.0,55312.620,9,9, 1230210848.0 2008/12/25, 13:14:11.000, 47651.0,55312.460,9,9, 1230210851.0 2008/12/25, 13:14:14.000, 47654.0,55312.270,9,9, 1230210854.0 2008/12/25, 13:14:17.000, 47657.0,55312.280,9,9, 1230210857.0 2008/12/25, 13:14:20.000, 47660.0,55312.290,9,9, 1230210860.0 2008/12/25, 13:14:23.000, 47663.0,55312.360,9,9, 1230210863.0 2008/12/25, 13:14:26.000, 47666.0,55312.420,9,9, 1230210866.0 2008/12/25, 13:14:29.000, 47669.0,55312.530,9,9, 1230210869.0 2008/12/25, 13:14:32.000, 47672.0,55312.600,9,9, 1230210872.0 2008/12/25, 13:14:35.000, 47675.0,55312.660,9,9, 1230210875.0 2008/12/25, 13:14:38.000, 47678.0,55312.640,9,9, 1230210878.0 2008/12/25, 13:14:41.000, 47681.0,55312.550,9,9, 1230210881.0 2008/12/25, 13:14:44.000, 47684.0,55312.370,9,9, 1230210884.0 2008/12/25, 13:14:47.000, 47687.0,55312.330,9,9, 1230210887.0 2008/12/25, 13:14:50.000, 47690.0,55312.060,9,9, 1230210890.0 2008/12/25, 13:14:53.000, 47693.0,55311.890,9,9, 1230210893.0 2008/12/25, 13:14:56.000, 47696.0,55311.620,9,9, 1230210896.0 2008/12/25, 13:14:59.000, 47699.0,55311.400,9,9, 1230210899.0 2008/12/25, 13:15:02.000, 47702.0,55311.380,9,9, 1230210902.0 2008/12/25, 13:15:05.000, 47705.0,55311.390,9,9, 1230210905.0 2008/12/25, 13:15:08.000, 47708.0,55311.390,9,9, 1230210908.0 2008/12/25, 13:15:11.000, 47711.0,55311.420,9,9, 1230210911.0 2008/12/25, 13:15:14.000, 47714.0,55311.500,9,9, 1230210914.0 2008/12/25, 13:15:17.000, 47717.0,55311.570,9,9, 1230210917.0 2008/12/25, 13:15:20.000, 47720.0,55311.680,9,9, 1230210920.0 2008/12/25, 13:15:23.000, 47723.0,55311.870,9,9, 1230210923.0 2008/12/25, 13:15:26.000, 47726.0,55312.040,9,9, 1230210926.0 2008/12/25, 13:15:29.000, 47729.0,55312.150,9,9, 1230210929.0 2008/12/25, 13:15:32.000, 47732.0,55312.220,9,9, 1230210932.0 2008/12/25, 13:15:35.000, 47735.0,55312.180,9,9, 1230210935.0 2008/12/25, 13:15:38.000, 47738.0,55312.080,9,9, 1230210938.0 2008/12/25, 13:15:41.000, 47741.0,55311.930,9,9, 1230210941.0 2008/12/25, 13:15:44.000, 47744.0,55311.650,9,9, 1230210944.0 2008/12/25, 13:15:47.000, 47747.0,55311.450,9,9, 1230210947.0 2008/12/25, 13:15:50.000, 47750.0,55311.170,9,9, 1230210950.0 2008/12/25, 13:15:53.000, 47753.0,55311.000,9,9, 1230210953.0 2008/12/25, 13:15:56.000, 47756.0,55310.780,9,9, 1230210956.0 2008/12/25, 13:15:59.000, 47759.0,55310.540,9,9, 1230210959.0 2008/12/25, 13:16:02.000, 47762.0,55310.230,9,9, 1230210962.0 2008/12/25, 13:16:05.000, 47765.0,55310.070,9,9, 1230210965.0 2008/12/25, 13:16:08.000, 47768.0,55309.880,9,9, 1230210968.0 2008/12/25, 13:16:11.000, 47771.0,55309.530,9,9, 1230210971.0 2008/12/25, 13:16:14.000, 47774.0,55309.360,9,9, 1230210974.0 2008/12/25, 13:16:17.000, 47777.0,55309.300,9,9, 1230210977.0 2008/12/25, 13:16:20.000, 47780.0,55309.330,9,9, 1230210980.0 2008/12/25, 13:16:23.000, 47783.0,55309.340,9,9, 1230210983.0 2008/12/25, 13:16:26.000, 47786.0,55309.280,9,9, 1230210986.0 2008/12/25, 13:16:29.000, 47789.0,55309.030,9,9, 1230210989.0 2008/12/25, 13:16:32.000, 47792.0,55308.920,9,9, 1230210992.0 2008/12/25, 13:16:35.000, 47795.0,55308.900,9,9, 1230210995.0 2008/12/25, 13:16:38.000, 47798.0,55308.850,9,9, 1230210998.0 2008/12/25, 13:16:41.000, 47801.0,55308.750,9,9, 1230211001.0 2008/12/25, 13:16:44.000, 47804.0,55308.840,9,9, 1230211004.0 2008/12/25, 13:16:47.000, 47807.0,55308.930,9,9, 1230211007.0 2008/12/25, 13:16:50.000, 47810.0,55309.080,9,9, 1230211010.0 2008/12/25, 13:16:53.000, 47813.0,55309.140,9,9, 1230211013.0 2008/12/25, 13:16:56.000, 47816.0,55309.120,9,9, 1230211016.0 2008/12/25, 13:16:59.000, 47819.0,55309.100,9,9, 1230211019.0 2008/12/25, 13:17:02.000, 47822.0,55309.320,9,9, 1230211022.0 2008/12/25, 13:17:05.000, 47825.0,55309.490,9,9, 1230211025.0 2008/12/25, 13:17:08.000, 47828.0,55309.670,9,9, 1230211028.0 2008/12/25, 13:17:11.000, 47831.0,55309.930,9,9, 1230211031.0 2008/12/25, 13:17:14.000, 47834.0,55310.190,9,9, 1230211034.0 2008/12/25, 13:17:17.000, 47837.0,55310.690,9,9, 1230211037.0 2008/12/25, 13:17:20.000, 47840.0,55311.210,9,9, 1230211040.0 2008/12/25, 13:17:23.000, 47843.0,55311.580,9,9, 1230211043.0 2008/12/25, 13:17:26.000, 47846.0,55311.910,9,9, 1230211046.0 2008/12/25, 13:17:29.000, 47849.0,55312.230,9,9, 1230211049.0 2008/12/25, 13:17:32.000, 47852.0,55312.520,9,9, 1230211052.0 2008/12/25, 13:17:35.000, 47855.0,55312.930,9,9, 1230211055.0 2008/12/25, 13:17:38.000, 47858.0,55313.110,9,9, 1230211058.0 2008/12/25, 13:17:41.000, 47861.0,55313.290,9,9, 1230211061.0 2008/12/25, 13:17:44.000, 47864.0,55313.170,9,9, 1230211064.0 2008/12/25, 13:17:47.000, 47867.0,55313.060,9,9, 1230211067.0 2008/12/25, 13:17:50.000, 47870.0,55312.770,9,9, 1230211070.0 2008/12/25, 13:17:53.000, 47873.0,55312.450,9,9, 1230211073.0 2008/12/25, 13:17:56.000, 47876.0,55312.300,9,9, 1230211076.0 2008/12/25, 13:17:59.000, 47879.0,55312.230,9,9, 1230211079.0 2008/12/25, 13:18:02.000, 47882.0,55312.350,9,9, 1230211082.0 2008/12/25, 13:18:05.000, 47885.0,55312.740,9,9, 1230211085.0 2008/12/25, 13:18:08.000, 47888.0,55313.200,9,9, 1230211088.0 2008/12/25, 13:18:11.000, 47891.0,55313.980,9,9, 1230211091.0 2008/12/25, 13:18:14.000, 47894.0,55314.740,9,9, 1230211094.0 2008/12/25, 13:18:17.000, 47897.0,55315.340,9,9, 1230211097.0 2008/12/25, 13:18:20.000, 47900.0,55315.720,9,9, 1230211100.0 2008/12/25, 13:18:23.000, 47903.0,55315.950,9,9, 1230211103.0 2008/12/25, 13:18:26.000, 47906.0,55316.360,9,9, 1230211106.0 2008/12/25, 13:18:29.000, 47909.0,55316.720,9,9, 1230211109.0 2008/12/25, 13:18:32.000, 47912.0,55317.250,9,9, 1230211112.0 2008/12/25, 13:18:35.000, 47915.0,55317.870,9,9, 1230211115.0 2008/12/25, 13:18:38.000, 47918.0,55318.730,9,9, 1230211118.0 2008/12/25, 13:18:41.000, 47921.0,55319.710,9,9, 1230211121.0 2008/12/25, 13:18:44.000, 47924.0,55320.720,9,9, 1230211124.0 2008/12/25, 13:18:47.000, 47927.0,55321.600,9,9, 1230211127.0 2008/12/25, 13:18:50.000, 47930.0,55322.470,9,9, 1230211130.0 2008/12/25, 13:18:53.000, 47933.0,55323.110,9,9, 1230211133.0 2008/12/25, 13:18:56.000, 47936.0,55323.780,9,9, 1230211136.0 2008/12/25, 13:18:59.000, 47939.0,55324.390,9,9, 1230211139.0 2008/12/25, 13:19:02.000, 47942.0,55325.090,9,9, 1230211142.0 2008/12/25, 13:19:05.000, 47945.0,55325.750,9,9, 1230211145.0 2008/12/25, 13:19:08.000, 47948.0,55326.300,9,9, 1230211148.0 2008/12/25, 13:19:11.000, 47951.0,55326.930,9,9, 1230211151.0 2008/12/25, 13:19:14.000, 47954.0,55327.390,9,9, 1230211154.0 2008/12/25, 13:19:17.000, 47957.0,55327.940,9,9, 1230211157.0 2008/12/25, 13:19:20.000, 47960.0,55328.470,9,9, 1230211160.0 2008/12/25, 13:19:23.000, 47963.0,55329.030,9,9, 1230211163.0 2008/12/25, 13:19:26.000, 47966.0,55329.810,9,9, 1230211166.0 2008/12/25, 13:19:29.000, 47969.0,55330.480,9,9, 1230211169.0 2008/12/25, 13:19:32.000, 47972.0,55331.210,9,9, 1230211172.0 2008/12/25, 13:19:35.000, 47975.0,55332.060,9,9, 1230211175.0 2008/12/25, 13:19:38.000, 47978.0,55332.930,9,9, 1230211178.0 2008/12/25, 13:19:41.000, 47981.0,55333.660,9,9, 1230211181.0 2008/12/25, 13:19:44.000, 47984.0,55334.450,9,9, 1230211184.0 2008/12/25, 13:19:47.000, 47987.0,55335.180,9,9, 1230211187.0 2008/12/25, 13:19:50.000, 47990.0,55335.820,9,9, 1230211190.0 2008/12/25, 13:19:53.000, 47993.0,55336.490,9,9, 1230211193.0 2008/12/25, 13:19:56.000, 47996.0,55337.200,9,9, 1230211196.0 2008/12/25, 13:19:59.000, 47999.0,55337.840,9,9, 1230211199.0 2008/12/25, 13:20:02.000, 48002.0,55338.540,9,9, 1230211202.0 2008/12/25, 13:20:05.000, 48005.0,55339.150,9,9, 1230211205.0 2008/12/25, 13:20:08.000, 48008.0,55339.830,9,9, 1230211208.0 2008/12/25, 13:20:11.000, 48011.0,55340.530,9,9, 1230211211.0 2008/12/25, 13:20:14.000, 48014.0,55341.260,9,9, 1230211214.0 2008/12/25, 13:20:17.000, 48017.0,55341.880,9,9, 1230211217.0 2008/12/25, 13:20:20.000, 48020.0,55342.390,9,9, 1230211220.0 2008/12/25, 13:20:23.000, 48023.0,55342.840,9,9, 1230211223.0 2008/12/25, 13:20:26.000, 48026.0,55343.420,9,9, 1230211226.0 2008/12/25, 13:20:29.000, 48029.0,55344.050,9,9, 1230211229.0 2008/12/25, 13:20:32.000, 48032.0,55344.670,9,9, 1230211232.0 2008/12/25, 13:20:35.000, 48035.0,55345.060,9,9, 1230211235.0 2008/12/25, 13:20:38.000, 48038.0,55345.420,9,9, 1230211238.0 2008/12/25, 13:20:41.000, 48041.0,55345.790,9,9, 1230211241.0 2008/12/25, 13:20:44.000, 48044.0,55346.030,9,9, 1230211244.0 2008/12/25, 13:20:47.000, 48047.0,55346.460,9,9, 1230211247.0 2008/12/25, 13:20:50.000, 48050.0,55346.650,9,9, 1230211250.0 2008/12/25, 13:20:53.000, 48053.0,55346.960,9,9, 1230211253.0 2008/12/25, 13:20:56.000, 48056.0,55347.200,9,9, 1230211256.0 2008/12/25, 13:20:59.000, 48059.0,55347.360,9,9, 1230211259.0 2008/12/25, 13:21:02.000, 48062.0,55347.480,9,9, 1230211262.0 2008/12/25, 13:21:05.000, 48065.0,55347.600,9,9, 1230211265.0 2008/12/25, 13:21:08.000, 48068.0,55347.820,9,9, 1230211268.0 2008/12/25, 13:21:11.000, 48071.0,55348.010,9,9, 1230211271.0 2008/12/25, 13:21:14.000, 48074.0,55348.320,9,9, 1230211274.0 2008/12/25, 13:21:17.000, 48077.0,55348.580,9,9, 1230211277.0 2008/12/25, 13:21:20.000, 48080.0,55349.020,9,9, 1230211280.0 2008/12/25, 13:21:23.000, 48083.0,55349.400,9,9, 1230211283.0 2008/12/25, 13:21:26.000, 48086.0,55349.670,9,9, 1230211286.0 2008/12/25, 13:21:29.000, 48089.0,55350.020,9,9, 1230211289.0 2008/12/25, 13:21:32.000, 48092.0,55350.410,9,9, 1230211292.0 2008/12/25, 13:21:35.000, 48095.0,55350.680,9,9, 1230211295.0 2008/12/25, 13:21:38.000, 48098.0,55351.040,9,9, 1230211298.0 2008/12/25, 13:21:41.000, 48101.0,55351.490,9,9, 1230211301.0 2008/12/25, 13:21:44.000, 48104.0,55351.890,9,9, 1230211304.0 2008/12/25, 13:21:47.000, 48107.0,55352.400,9,9, 1230211307.0 2008/12/25, 13:21:50.000, 48110.0,55352.940,9,9, 1230211310.0 2008/12/25, 13:21:53.000, 48113.0,55353.450,9,9, 1230211313.0 2008/12/25, 13:21:56.000, 48116.0,55354.010,9,9, 1230211316.0 2008/12/25, 13:21:59.000, 48119.0,55354.500,9,9, 1230211319.0 2008/12/25, 13:22:02.000, 48122.0,55354.890,9,9, 1230211322.0 2008/12/25, 13:22:05.000, 48125.0,55355.390,9,9, 1230211325.0 2008/12/25, 13:22:08.000, 48128.0,55355.860,9,9, 1230211328.0 2008/12/25, 13:22:11.000, 48131.0,55356.310,9,9, 1230211331.0 2008/12/25, 13:22:14.000, 48134.0,55356.820,9,9, 1230211334.0 2008/12/25, 13:22:17.000, 48137.0,55357.320,9,9, 1230211337.0 2008/12/25, 13:22:20.000, 48140.0,55357.860,9,9, 1230211340.0 2008/12/25, 13:22:23.000, 48143.0,55358.500,9,9, 1230211343.0 2008/12/25, 13:22:26.000, 48146.0,55359.070,9,9, 1230211346.0 2008/12/25, 13:22:29.000, 48149.0,55359.630,9,9, 1230211349.0 2008/12/25, 13:22:32.000, 48152.0,55360.170,9,9, 1230211352.0 2008/12/25, 13:22:35.000, 48155.0,55360.620,9,9, 1230211355.0 2008/12/25, 13:22:38.000, 48158.0,55361.120,9,9, 1230211358.0 2008/12/25, 13:22:41.000, 48161.0,55361.700,9,9, 1230211361.0 2008/12/25, 13:22:44.000, 48164.0,55362.360,9,9, 1230211364.0 2008/12/25, 13:22:47.000, 48167.0,55362.860,9,9, 1230211367.0 2008/12/25, 13:22:50.000, 48170.0,55363.480,9,9, 1230211370.0 2008/12/25, 13:22:53.000, 48173.0,55364.070,9,9, 1230211373.0 2008/12/25, 13:22:56.000, 48176.0,55364.650,9,9, 1230211376.0 2008/12/25, 13:22:59.000, 48179.0,55365.210,9,9, 1230211379.0 2008/12/25, 13:23:02.000, 48182.0,55365.820,9,9, 1230211382.0 2008/12/25, 13:23:05.000, 48185.0,55366.380,9,9, 1230211385.0 2008/12/25, 13:23:08.000, 48188.0,55366.950,9,9, 1230211388.0 2008/12/25, 13:23:11.000, 48191.0,55367.430,9,9, 1230211391.0 2008/12/25, 13:23:14.000, 48194.0,55367.900,9,9, 1230211394.0 2008/12/25, 13:23:17.000, 48197.0,55368.360,9,9, 1230211397.0 2008/12/25, 13:23:20.000, 48200.0,55368.860,9,9, 1230211400.0 2008/12/25, 13:23:23.000, 48203.0,55369.280,9,9, 1230211403.0 2008/12/25, 13:23:26.000, 48206.0,55369.680,9,9, 1230211406.0 2008/12/25, 13:23:29.000, 48209.0,55370.040,9,9, 1230211409.0 2008/12/25, 13:23:32.000, 48212.0,55370.370,9,9, 1230211412.0 2008/12/25, 13:23:35.000, 48215.0,55370.720,9,9, 1230211415.0 2008/12/25, 13:23:38.000, 48218.0,55371.080,9,9, 1230211418.0 2008/12/25, 13:23:41.000, 48221.0,55371.430,9,9, 1230211421.0 2008/12/25, 13:23:44.000, 48224.0,55371.770,9,9, 1230211424.0 2008/12/25, 13:23:47.000, 48227.0,55372.160,9,9, 1230211427.0 2008/12/25, 13:23:50.000, 48230.0,55372.570,9,9, 1230211430.0 2008/12/25, 13:23:53.000, 48233.0,55372.970,9,9, 1230211433.0 2008/12/25, 13:23:56.000, 48236.0,55373.480,9,9, 1230211436.0 2008/12/25, 13:23:59.000, 48239.0,55373.860,9,9, 1230211439.0 2008/12/25, 13:24:02.000, 48242.0,55374.390,9,9, 1230211442.0 2008/12/25, 13:24:05.000, 48245.0,55374.970,9,9, 1230211445.0 2008/12/25, 13:24:08.000, 48248.0,55375.460,9,9, 1230211448.0 2008/12/25, 13:24:11.000, 48251.0,55375.950,9,9, 1230211451.0 2008/12/25, 13:24:14.000, 48254.0,55376.490,9,9, 1230211454.0 2008/12/25, 13:24:17.000, 48257.0,55377.050,9,9, 1230211457.0 2008/12/25, 13:24:20.000, 48260.0,55377.480,9,9, 1230211460.0 2008/12/25, 13:24:23.000, 48263.0,55377.860,9,9, 1230211463.0 2008/12/25, 13:24:26.000, 48266.0,55378.140,9,9, 1230211466.0 2008/12/25, 13:24:29.000, 48269.0,55378.290,9,9, 1230211469.0 2008/12/25, 13:24:32.000, 48272.0,55378.550,9,9, 1230211472.0 2008/12/25, 13:24:35.000, 48275.0,55378.650,9,9, 1230211475.0 2008/12/25, 13:24:38.000, 48278.0,55378.860,9,9, 1230211478.0 2008/12/25, 13:24:41.000, 48281.0,55379.020,9,9, 1230211481.0 2008/12/25, 13:24:44.000, 48284.0,55379.230,9,9, 1230211484.0 2008/12/25, 13:24:47.000, 48287.0,55379.330,9,9, 1230211487.0 2008/12/25, 13:24:50.000, 48290.0,55379.480,9,9, 1230211490.0 2008/12/25, 13:24:53.000, 48293.0,55379.510,9,9, 1230211493.0 2008/12/25, 13:24:56.000, 48296.0,55379.510,9,9, 1230211496.0 2008/12/25, 13:24:59.000, 48299.0,55379.430,9,9, 1230211499.0 2008/12/25, 13:25:02.000, 48302.0,55379.300,9,9, 1230211502.0 2008/12/25, 13:25:05.000, 48305.0,55379.090,9,9, 1230211505.0 2008/12/25, 13:25:08.000, 48308.0,55378.910,9,9, 1230211508.0 2008/12/25, 13:25:11.000, 48311.0,55378.770,9,9, 1230211511.0 2008/12/25, 13:25:14.000, 48314.0,55378.640,9,9, 1230211514.0 2008/12/25, 13:25:17.000, 48317.0,55378.570,9,9, 1230211517.0 2008/12/25, 13:25:20.000, 48320.0,55378.590,9,9, 1230211520.0 2008/12/25, 13:25:23.000, 48323.0,55378.550,9,9, 1230211523.0 2008/12/25, 13:25:26.000, 48326.0,55378.730,9,9, 1230211526.0 2008/12/25, 13:25:29.000, 48329.0,55378.850,9,9, 1230211529.0 2008/12/25, 13:25:32.000, 48332.0,55378.960,9,9, 1230211532.0 2008/12/25, 13:25:35.000, 48335.0,55378.940,9,9, 1230211535.0 2008/12/25, 13:25:38.000, 48338.0,55378.900,9,9, 1230211538.0 2008/12/25, 13:25:41.000, 48341.0,55379.020,9,9, 1230211541.0 2008/12/25, 13:25:44.000, 48344.0,55379.040,9,9, 1230211544.0 2008/12/25, 13:25:47.000, 48347.0,55379.050,9,9, 1230211547.0 2008/12/25, 13:25:50.000, 48350.0,55379.220,9,9, 1230211550.0 2008/12/25, 13:25:53.000, 48353.0,55379.350,9,9, 1230211553.0 2008/12/25, 13:25:56.000, 48356.0,55379.370,9,9, 1230211556.0 2008/12/25, 13:25:59.000, 48359.0,55379.450,9,9, 1230211559.0 2008/12/25, 13:26:02.000, 48362.0,55379.300,9,9, 1230211562.0 2008/12/25, 13:26:05.000, 48365.0,55379.220,9,9, 1230211565.0 2008/12/25, 13:26:08.000, 48368.0,55379.220,9,9, 1230211568.0 2008/12/25, 13:26:11.000, 48371.0,55379.510,9,9, 1230211571.0 2008/12/25, 13:26:14.000, 48374.0,55379.810,9,9, 1230211574.0 2008/12/25, 13:26:17.000, 48377.0,55380.240,9,9, 1230211577.0 2008/12/25, 13:26:20.000, 48380.0,55380.180,9,9, 1230211580.0 2008/12/25, 13:26:23.000, 48383.0,55380.330,9,9, 1230211583.0 2008/12/25, 13:26:26.000, 48386.0,55380.300,9,9, 1230211586.0 2008/12/25, 13:26:29.000, 48389.0,55380.160,9,9, 1230211589.0 2008/12/25, 13:26:32.000, 48392.0,55380.190,9,9, 1230211592.0 2008/12/25, 13:26:35.000, 48395.0,55379.910,9,9, 1230211595.0 2008/12/25, 13:26:38.000, 48398.0,55379.880,9,9, 1230211598.0 2008/12/25, 13:26:41.000, 48401.0,55379.600,9,9, 1230211601.0 2008/12/25, 13:26:44.000, 48404.0,55379.370,9,9, 1230211604.0 2008/12/25, 13:26:47.000, 48407.0,55379.340,9,9, 1230211607.0 2008/12/25, 13:26:50.000, 48410.0,55379.220,9,9, 1230211610.0 2008/12/25, 13:26:53.000, 48413.0,55379.220,9,9, 1230211613.0 2008/12/25, 13:26:56.000, 48416.0,55379.290,9,9, 1230211616.0 2008/12/25, 13:26:59.000, 48419.0,55379.200,9,9, 1230211619.0 2008/12/25, 13:27:02.000, 48422.0,55379.110,9,9, 1230211622.0 2008/12/25, 13:27:05.000, 48425.0,55379.260,9,9, 1230211625.0 2008/12/25, 13:27:08.000, 48428.0,55379.240,9,9, 1230211628.0 2008/12/25, 13:27:11.000, 48431.0,55379.360,9,9, 1230211631.0 2008/12/25, 13:27:14.000, 48434.0,55379.400,9,9, 1230211634.0 2008/12/25, 13:27:17.000, 48437.0,55379.450,9,9, 1230211637.0 2008/12/25, 13:27:20.000, 48440.0,55379.770,9,9, 1230211640.0 2008/12/25, 13:27:23.000, 48443.0,55379.770,9,9, 1230211643.0 2008/12/25, 13:27:26.000, 48446.0,55379.880,9,9, 1230211646.0 2008/12/25, 13:27:29.000, 48449.0,55380.110,9,9, 1230211649.0 2008/12/25, 13:27:32.000, 48452.0,55380.230,9,9, 1230211652.0 2008/12/25, 13:27:35.000, 48455.0,55380.460,9,9, 1230211655.0 2008/12/25, 13:27:38.000, 48458.0,55380.620,9,9, 1230211658.0 2008/12/25, 13:27:41.000, 48461.0,55380.960,9,9, 1230211661.0 2008/12/25, 13:27:44.000, 48464.0,55381.110,9,9, 1230211664.0 2008/12/25, 13:27:47.000, 48467.0,55381.320,9,9, 1230211667.0 2008/12/25, 13:27:50.000, 48470.0,55381.510,9,9, 1230211670.0 2008/12/25, 13:27:53.000, 48473.0,55381.630,9,9, 1230211673.0 2008/12/25, 13:27:56.000, 48476.0,55381.780,9,9, 1230211676.0 2008/12/25, 13:27:59.000, 48479.0,55382.070,9,9, 1230211679.0 2008/12/25, 13:28:02.000, 48482.0,55382.390,9,9, 1230211682.0 2008/12/25, 13:28:05.000, 48485.0,55382.790,9,9, 1230211685.0 2008/12/25, 13:28:08.000, 48488.0,55382.990,9,9, 1230211688.0 2008/12/25, 13:28:11.000, 48491.0,55383.230,9,9, 1230211691.0 2008/12/25, 13:28:14.000, 48494.0,55383.590,9,9, 1230211694.0 2008/12/25, 13:28:17.000, 48497.0,55383.800,9,9, 1230211697.0 2008/12/25, 13:28:20.000, 48500.0,55383.730,9,9, 1230211700.0 2008/12/25, 13:28:23.000, 48503.0,55383.610,9,9, 1230211703.0 2008/12/25, 13:28:26.000, 48506.0,55383.470,9,9, 1230211706.0 2008/12/25, 13:28:29.000, 48509.0,55383.470,9,9, 1230211709.0 2008/12/25, 13:28:32.000, 48512.0,55383.420,9,9, 1230211712.0 2008/12/25, 13:28:35.000, 48515.0,55383.380,9,9, 1230211715.0 2008/12/25, 13:28:38.000, 48518.0,55383.230,9,9, 1230211718.0 2008/12/25, 13:28:41.000, 48521.0,55383.100,9,9, 1230211721.0 2008/12/25, 13:28:44.000, 48524.0,55383.040,9,9, 1230211724.0 2008/12/25, 13:28:47.000, 48527.0,55383.090,9,9, 1230211727.0 2008/12/25, 13:28:50.000, 48530.0,55383.130,9,9, 1230211730.0 2008/12/25, 13:28:53.000, 48533.0,55383.200,9,9, 1230211733.0 2008/12/25, 13:28:56.000, 48536.0,55383.090,9,9, 1230211736.0 2008/12/25, 13:28:59.000, 48539.0,55383.010,9,9, 1230211739.0 2008/12/25, 13:29:02.000, 48542.0,55382.990,9,9, 1230211742.0 2008/12/25, 13:29:05.000, 48545.0,55382.990,9,9, 1230211745.0 2008/12/25, 13:29:08.000, 48548.0,55382.940,9,9, 1230211748.0 2008/12/25, 13:29:11.000, 48551.0,55382.800,9,9, 1230211751.0 2008/12/25, 13:29:14.000, 48554.0,55382.700,9,9, 1230211754.0 2008/12/25, 13:29:17.000, 48557.0,55382.380,9,9, 1230211757.0 2008/12/25, 13:29:20.000, 48560.0,55382.390,9,9, 1230211760.0 2008/12/25, 13:29:23.000, 48563.0,55382.190,9,9, 1230211763.0 2008/12/25, 13:29:26.000, 48566.0,55381.770,9,9, 1230211766.0 2008/12/25, 13:29:29.000, 48569.0,55381.190,9,9, 1230211769.0 2008/12/25, 13:29:32.000, 48572.0,55380.470,9,9, 1230211772.0 2008/12/25, 13:29:35.000, 48575.0,55379.680,9,9, 1230211775.0 2008/12/25, 13:29:38.000, 48578.0,55378.950,9,9, 1230211778.0 2008/12/25, 13:29:41.000, 48581.0,55378.320,9,9, 1230211781.0 2008/12/25, 13:29:44.000, 48584.0,55377.810,9,9, 1230211784.0 2008/12/25, 13:29:47.000, 48587.0,55377.200,9,9, 1230211787.0 2008/12/25, 13:29:50.000, 48590.0,55376.730,9,9, 1230211790.0 2008/12/25, 13:29:53.000, 48593.0,55376.300,9,9, 1230211793.0 2008/12/25, 13:29:56.000, 48596.0,55376.060,9,9, 1230211796.0 2008/12/25, 13:29:59.000, 48599.0,55375.920,9,9, 1230211799.0 2008/12/25, 13:30:02.000, 48602.0,55375.480,9,9, 1230211802.0 2008/12/25, 13:30:05.000, 48605.0,55375.240,9,9, 1230211805.0 2008/12/25, 13:30:08.000, 48608.0,55374.990,9,9, 1230211808.0 2008/12/25, 13:30:11.000, 48611.0,55374.650,9,9, 1230211811.0 2008/12/25, 13:30:14.000, 48614.0,55374.410,9,9, 1230211814.0 2008/12/25, 13:30:17.000, 48617.0,55374.230,9,9, 1230211817.0 2008/12/25, 13:30:20.000, 48620.0,55373.990,9,9, 1230211820.0 2008/12/25, 13:30:23.000, 48623.0,55373.790,9,9, 1230211823.0 2008/12/25, 13:30:26.000, 48626.0,55373.410,9,9, 1230211826.0 2008/12/25, 13:30:29.000, 48629.0,55373.140,9,9, 1230211829.0 2008/12/25, 13:30:32.000, 48632.0,55372.970,9,9, 1230211832.0 2008/12/25, 13:30:35.000, 48635.0,55372.780,9,9, 1230211835.0 2008/12/25, 13:30:38.000, 48638.0,55372.650,9,9, 1230211838.0 2008/12/25, 13:30:41.000, 48641.0,55372.380,9,9, 1230211841.0 2008/12/25, 13:30:44.000, 48644.0,55372.350,9,9, 1230211844.0 2008/12/25, 13:30:47.000, 48647.0,55372.180,9,9, 1230211847.0 2008/12/25, 13:30:50.000, 48650.0,55372.170,9,9, 1230211850.0 2008/12/25, 13:30:53.000, 48653.0,55371.980,9,9, 1230211853.0 2008/12/25, 13:30:56.000, 48656.0,55371.960,9,9, 1230211856.0 2008/12/25, 13:30:59.000, 48659.0,55372.060,9,9, 1230211859.0 2008/12/25, 13:31:02.000, 48662.0,55371.940,9,9, 1230211862.0 2008/12/25, 13:31:05.000, 48665.0,55372.050,9,9, 1230211865.0 2008/12/25, 13:31:08.000, 48668.0,55372.060,9,9, 1230211868.0 2008/12/25, 13:31:11.000, 48671.0,55372.110,9,9, 1230211871.0 2008/12/25, 13:31:14.000, 48674.0,55372.180,9,9, 1230211874.0 2008/12/25, 13:31:17.000, 48677.0,55372.120,9,9, 1230211877.0 2008/12/25, 13:31:20.000, 48680.0,55372.240,9,9, 1230211880.0 2008/12/25, 13:31:23.000, 48683.0,55372.410,9,9, 1230211883.0 2008/12/25, 13:31:26.000, 48686.0,55372.490,9,9, 1230211886.0 2008/12/25, 13:31:29.000, 48689.0,55372.620,9,9, 1230211889.0 2008/12/25, 13:31:32.000, 48692.0,55372.760,9,9, 1230211892.0 2008/12/25, 13:31:35.000, 48695.0,55372.930,9,9, 1230211895.0 2008/12/25, 13:31:38.000, 48698.0,55372.940,9,9, 1230211898.0 2008/12/25, 13:31:41.000, 48701.0,55372.930,9,9, 1230211901.0 2008/12/25, 13:31:44.000, 48704.0,55373.000,9,9, 1230211904.0 2008/12/25, 13:31:47.000, 48707.0,55372.910,9,9, 1230211907.0 2008/12/25, 13:31:50.000, 48710.0,55372.930,9,9, 1230211910.0 2008/12/25, 13:31:53.000, 48713.0,55373.030,9,9, 1230211913.0 2008/12/25, 13:31:56.000, 48716.0,55373.100,9,9, 1230211916.0 2008/12/25, 13:31:59.000, 48719.0,55373.170,9,9, 1230211919.0 2008/12/25, 13:32:02.000, 48722.0,55373.230,9,9, 1230211922.0 2008/12/25, 13:32:05.000, 48725.0,55373.200,9,9, 1230211925.0 2008/12/25, 13:32:08.000, 48728.0,55373.230,9,9, 1230211928.0 2008/12/25, 13:32:11.000, 48731.0,55373.160,9,9, 1230211931.0 2008/12/25, 13:32:14.000, 48734.0,55373.220,9,9, 1230211934.0 2008/12/25, 13:32:17.000, 48737.0,55373.270,9,9, 1230211937.0 2008/12/25, 13:32:20.000, 48740.0,55373.480,9,9, 1230211940.0 2008/12/25, 13:32:23.000, 48743.0,55373.560,9,9, 1230211943.0 2008/12/25, 13:32:26.000, 48746.0,55373.590,9,9, 1230211946.0 2008/12/25, 13:32:29.000, 48749.0,55373.820,9,9, 1230211949.0 2008/12/25, 13:32:32.000, 48752.0,55374.030,9,9, 1230211952.0 2008/12/25, 13:32:35.000, 48755.0,55374.380,9,9, 1230211955.0 2008/12/25, 13:32:38.000, 48758.0,55374.690,9,9, 1230211958.0 2008/12/25, 13:32:41.000, 48761.0,55374.800,9,9, 1230211961.0 2008/12/25, 13:32:44.000, 48764.0,55374.970,9,9, 1230211964.0 2008/12/25, 13:32:47.000, 48767.0,55375.140,9,9, 1230211967.0 2008/12/25, 13:32:50.000, 48770.0,55375.210,9,9, 1230211970.0 2008/12/25, 13:32:53.000, 48773.0,55375.340,9,9, 1230211973.0 2008/12/25, 13:32:56.000, 48776.0,55375.350,9,9, 1230211976.0 2008/12/25, 13:32:59.000, 48779.0,55375.520,9,9, 1230211979.0 2008/12/25, 13:33:02.000, 48782.0,55375.630,9,9, 1230211982.0 2008/12/25, 13:33:05.000, 48785.0,55375.750,9,9, 1230211985.0 2008/12/25, 13:33:08.000, 48788.0,55375.810,9,9, 1230211988.0 2008/12/25, 13:33:11.000, 48791.0,55375.750,9,9, 1230211991.0 2008/12/25, 13:33:14.000, 48794.0,55375.630,9,9, 1230211994.0 2008/12/25, 13:33:17.000, 48797.0,55375.550,9,9, 1230211997.0 2008/12/25, 13:33:20.000, 48800.0,55375.470,9,9, 1230212000.0 2008/12/25, 13:33:23.000, 48803.0,55375.390,9,9, 1230212003.0 2008/12/25, 13:33:26.000, 48806.0,55375.330,9,9, 1230212006.0 2008/12/25, 13:33:29.000, 48809.0,55375.140,9,9, 1230212009.0 2008/12/25, 13:33:32.000, 48812.0,55375.100,9,9, 1230212012.0 2008/12/25, 13:33:35.000, 48815.0,55375.120,9,9, 1230212015.0 2008/12/25, 13:33:38.000, 48818.0,55374.950,9,9, 1230212018.0 2008/12/25, 13:33:41.000, 48821.0,55375.040,9,9, 1230212021.0 2008/12/25, 13:33:44.000, 48824.0,55375.200,9,9, 1230212024.0 2008/12/25, 13:33:47.000, 48827.0,55375.210,9,9, 1230212027.0 2008/12/25, 13:33:50.000, 48830.0,55375.130,9,9, 1230212030.0 2008/12/25, 13:33:53.000, 48833.0,55374.890,9,9, 1230212033.0 2008/12/25, 13:33:56.000, 48836.0,55374.660,9,9, 1230212036.0 2008/12/25, 13:33:59.000, 48839.0,55374.350,9,9, 1230212039.0 2008/12/25, 13:34:02.000, 48842.0,55373.960,9,9, 1230212042.0 2008/12/25, 13:34:05.000, 48845.0,55373.620,9,9, 1230212045.0 2008/12/25, 13:34:08.000, 48848.0,55373.330,9,9, 1230212048.0 2008/12/25, 13:34:11.000, 48851.0,55372.950,9,9, 1230212051.0 2008/12/25, 13:34:14.000, 48854.0,55372.770,9,9, 1230212054.0 2008/12/25, 13:34:17.000, 48857.0,55372.570,9,9, 1230212057.0 2008/12/25, 13:34:20.000, 48860.0,55372.180,9,9, 1230212060.0 2008/12/25, 13:34:23.000, 48863.0,55371.740,9,9, 1230212063.0 2008/12/25, 13:34:26.000, 48866.0,55371.270,9,9, 1230212066.0 2008/12/25, 13:34:29.000, 48869.0,55370.940,9,9, 1230212069.0 2008/12/25, 13:34:32.000, 48872.0,55370.330,9,9, 1230212072.0 2008/12/25, 13:34:35.000, 48875.0,55369.880,9,9, 1230212075.0 2008/12/25, 13:34:38.000, 48878.0,55369.250,9,9, 1230212078.0 2008/12/25, 13:34:41.000, 48881.0,55368.780,9,9, 1230212081.0 2008/12/25, 13:34:44.000, 48884.0,55368.220,9,9, 1230212084.0 2008/12/25, 13:34:47.000, 48887.0,55367.810,9,9, 1230212087.0 2008/12/25, 13:34:50.000, 48890.0,55367.310,9,9, 1230212090.0 2008/12/25, 13:34:53.000, 48893.0,55366.830,9,9, 1230212093.0 2008/12/25, 13:34:56.000, 48896.0,55366.390,9,9, 1230212096.0 2008/12/25, 13:34:59.000, 48899.0,55366.040,9,9, 1230212099.0 2008/12/25, 13:35:02.000, 48902.0,55365.830,9,9, 1230212102.0 2008/12/25, 13:35:05.000, 48905.0,55365.890,9,9, 1230212105.0 2008/12/25, 13:35:08.000, 48908.0,55365.950,9,9, 1230212108.0 2008/12/25, 13:35:11.000, 48911.0,55366.130,9,9, 1230212111.0 2008/12/25, 13:35:14.000, 48914.0,55366.170,9,9, 1230212114.0 2008/12/25, 13:35:17.000, 48917.0,55366.260,9,9, 1230212117.0 2008/12/25, 13:35:20.000, 48920.0,55366.360,9,9, 1230212120.0 2008/12/25, 13:35:23.000, 48923.0,55366.420,9,9, 1230212123.0 2008/12/25, 13:35:26.000, 48926.0,55366.790,9,9, 1230212126.0 2008/12/25, 13:35:29.000, 48929.0,55366.970,9,9, 1230212129.0 2008/12/25, 13:35:32.000, 48932.0,55367.360,9,9, 1230212132.0 2008/12/25, 13:35:35.000, 48935.0,55367.890,9,9, 1230212135.0 2008/12/25, 13:35:38.000, 48938.0,55368.420,9,9, 1230212138.0 2008/12/25, 13:35:41.000, 48941.0,55368.890,9,9, 1230212141.0 2008/12/25, 13:35:44.000, 48944.0,55369.290,9,9, 1230212144.0 2008/12/25, 13:35:47.000, 48947.0,55369.890,9,9, 1230212147.0 2008/12/25, 13:35:50.000, 48950.0,55370.480,9,9, 1230212150.0 2008/12/25, 13:35:53.000, 48953.0,55370.940,9,9, 1230212153.0 2008/12/25, 13:35:56.000, 48956.0,55371.340,9,9, 1230212156.0 2008/12/25, 13:35:59.000, 48959.0,55371.920,9,9, 1230212159.0 2008/12/25, 13:36:02.000, 48962.0,55372.640,9,9, 1230212162.0 2008/12/25, 13:36:05.000, 48965.0,55373.350,9,9, 1230212165.0 2008/12/25, 13:36:08.000, 48968.0,55373.990,9,9, 1230212168.0 2008/12/25, 13:36:11.000, 48971.0,55374.630,9,9, 1230212171.0 2008/12/25, 13:36:14.000, 48974.0,55375.400,9,9, 1230212174.0 2008/12/25, 13:36:17.000, 48977.0,55376.230,9,9, 1230212177.0 2008/12/25, 13:36:20.000, 48980.0,55377.140,9,9, 1230212180.0 2008/12/25, 13:36:23.000, 48983.0,55378.160,9,9, 1230212183.0 2008/12/25, 13:36:26.000, 48986.0,55379.020,9,9, 1230212186.0 2008/12/25, 13:36:29.000, 48989.0,55379.750,9,9, 1230212189.0 2008/12/25, 13:36:32.000, 48992.0,55380.510,9,9, 1230212192.0 2008/12/25, 13:36:35.000, 48995.0,55381.340,9,9, 1230212195.0 2008/12/25, 13:36:38.000, 48998.0,55382.160,9,9, 1230212198.0 2008/12/25, 13:36:41.000, 49001.0,55383.090,9,9, 1230212201.0 2008/12/25, 13:36:44.000, 49004.0,55384.250,9,9, 1230212204.0 2008/12/25, 13:36:47.000, 49007.0,55385.400,9,9, 1230212207.0 2008/12/25, 13:36:50.000, 49010.0,55386.380,9,9, 1230212210.0 2008/12/25, 13:36:53.000, 49013.0,55387.280,9,9, 1230212213.0 2008/12/25, 13:36:56.000, 49016.0,55387.920,9,9, 1230212216.0 2008/12/25, 13:36:59.000, 49019.0,55388.450,9,9, 1230212219.0 2008/12/25, 13:37:02.000, 49022.0,55388.740,9,9, 1230212222.0 2008/12/25, 13:37:05.000, 49025.0,55389.030,9,9, 1230212225.0 2008/12/25, 13:37:08.000, 49028.0,55389.390,9,9, 1230212228.0 2008/12/25, 13:37:11.000, 49031.0,55389.620,9,9, 1230212231.0 2008/12/25, 13:37:14.000, 49034.0,55389.750,9,9, 1230212234.0 2008/12/25, 13:37:17.000, 49037.0,55389.870,9,9, 1230212237.0 2008/12/25, 13:37:20.000, 49040.0,55389.950,9,9, 1230212240.0 2008/12/25, 13:37:23.000, 49043.0,55390.060,9,9, 1230212243.0 2008/12/25, 13:37:26.000, 49046.0,55390.120,9,9, 1230212246.0 2008/12/25, 13:37:29.000, 49049.0,55390.190,9,9, 1230212249.0 2008/12/25, 13:37:32.000, 49052.0,55390.280,9,9, 1230212252.0 2008/12/25, 13:37:35.000, 49055.0,55390.310,9,9, 1230212255.0 2008/12/25, 13:37:38.000, 49058.0,55390.390,9,9, 1230212258.0 2008/12/25, 13:37:41.000, 49061.0,55390.380,9,9, 1230212261.0 2008/12/25, 13:37:44.000, 49064.0,55390.310,9,9, 1230212264.0 2008/12/25, 13:37:47.000, 49067.0,55390.230,9,9, 1230212267.0 2008/12/25, 13:37:50.000, 49070.0,55390.020,9,9, 1230212270.0 2008/12/25, 13:37:53.000, 49073.0,55389.850,9,9, 1230212273.0 2008/12/25, 13:37:56.000, 49076.0,55389.700,9,9, 1230212276.0 2008/12/25, 13:37:59.000, 49079.0,55389.360,9,9, 1230212279.0 2008/12/25, 13:38:02.000, 49082.0,55389.010,9,9, 1230212282.0 2008/12/25, 13:38:05.000, 49085.0,55388.740,9,9, 1230212285.0 2008/12/25, 13:38:08.000, 49088.0,55388.610,9,9, 1230212288.0 2008/12/25, 13:38:11.000, 49091.0,55388.390,9,9, 1230212291.0 2008/12/25, 13:38:14.000, 49094.0,55388.160,9,9, 1230212294.0 2008/12/25, 13:38:17.000, 49097.0,55388.060,9,9, 1230212297.0 2008/12/25, 13:38:20.000, 49100.0,55387.860,9,9, 1230212300.0 2008/12/25, 13:38:23.000, 49103.0,55387.760,9,9, 1230212303.0 2008/12/25, 13:38:26.000, 49106.0,55387.530,9,9, 1230212306.0 2008/12/25, 13:38:29.000, 49109.0,55387.400,9,9, 1230212309.0 2008/12/25, 13:38:32.000, 49112.0,55387.180,9,9, 1230212312.0 2008/12/25, 13:38:35.000, 49115.0,55386.940,9,9, 1230212315.0 2008/12/25, 13:38:38.000, 49118.0,55386.790,9,9, 1230212318.0 2008/12/25, 13:38:41.000, 49121.0,55386.580,9,9, 1230212321.0 2008/12/25, 13:38:44.000, 49124.0,55386.410,9,9, 1230212324.0 2008/12/25, 13:38:47.000, 49127.0,55386.170,9,9, 1230212327.0 2008/12/25, 13:38:50.000, 49130.0,55386.000,9,9, 1230212330.0 2008/12/25, 13:38:53.000, 49133.0,55385.710,9,9, 1230212333.0 2008/12/25, 13:38:56.000, 49136.0,55385.370,9,9, 1230212336.0 2008/12/25, 13:38:59.000, 49139.0,55385.120,9,9, 1230212339.0 2008/12/25, 13:39:02.000, 49142.0,55384.840,9,9, 1230212342.0 2008/12/25, 13:39:05.000, 49145.0,55384.590,9,9, 1230212345.0 2008/12/25, 13:39:08.000, 49148.0,55384.390,9,9, 1230212348.0 2008/12/25, 13:39:11.000, 49151.0,55384.100,9,9, 1230212351.0 2008/12/25, 13:39:14.000, 49154.0,55383.870,9,9, 1230212354.0 2008/12/25, 13:39:17.000, 49157.0,55383.650,9,9, 1230212357.0 2008/12/25, 13:39:20.000, 49160.0,55383.360,9,9, 1230212360.0 2008/12/25, 13:39:23.000, 49163.0,55382.970,9,9, 1230212363.0 2008/12/25, 13:39:26.000, 49166.0,55382.640,9,9, 1230212366.0 2008/12/25, 13:39:29.000, 49169.0,55382.180,9,9, 1230212369.0 2008/12/25, 13:39:32.000, 49172.0,55381.800,9,9, 1230212372.0 2008/12/25, 13:39:35.000, 49175.0,55381.380,9,9, 1230212375.0 2008/12/25, 13:39:38.000, 49178.0,55381.010,9,9, 1230212378.0 2008/12/25, 13:39:41.000, 49181.0,55380.580,9,9, 1230212381.0 2008/12/25, 13:39:44.000, 49184.0,55380.200,9,9, 1230212384.0 2008/12/25, 13:39:47.000, 49187.0,55379.700,9,9, 1230212387.0 2008/12/25, 13:39:50.000, 49190.0,55379.230,9,9, 1230212390.0 2008/12/25, 13:39:53.000, 49193.0,55378.820,9,9, 1230212393.0 2008/12/25, 13:39:56.000, 49196.0,55378.320,9,9, 1230212396.0 2008/12/25, 13:39:59.000, 49199.0,55377.910,9,9, 1230212399.0 2008/12/25, 13:40:02.000, 49202.0,55377.550,9,9, 1230212402.0 2008/12/25, 13:40:05.000, 49205.0,55377.270,9,9, 1230212405.0 2008/12/25, 13:40:08.000, 49208.0,55377.060,9,9, 1230212408.0 2008/12/25, 13:40:11.000, 49211.0,55376.900,9,9, 1230212411.0 2008/12/25, 13:40:14.000, 49214.0,55376.830,9,9, 1230212414.0 2008/12/25, 13:40:17.000, 49217.0,55376.750,9,9, 1230212417.0 2008/12/25, 13:40:20.000, 49220.0,55376.740,9,9, 1230212420.0 2008/12/25, 13:40:23.000, 49223.0,55376.730,9,9, 1230212423.0 2008/12/25, 13:40:26.000, 49226.0,55376.580,9,9, 1230212426.0 2008/12/25, 13:40:29.000, 49229.0,55376.590,9,9, 1230212429.0 2008/12/25, 13:40:32.000, 49232.0,55376.450,9,9, 1230212432.0 2008/12/25, 13:40:35.000, 49235.0,55376.220,9,9, 1230212435.0 2008/12/25, 13:40:38.000, 49238.0,55376.090,9,9, 1230212438.0 2008/12/25, 13:40:41.000, 49241.0,55375.790,9,9, 1230212441.0 2008/12/25, 13:40:44.000, 49244.0,55375.630,9,9, 1230212444.0 2008/12/25, 13:40:47.000, 49247.0,55375.440,9,9, 1230212447.0 2008/12/25, 13:40:50.000, 49250.0,55375.330,9,9, 1230212450.0 2008/12/25, 13:40:53.000, 49253.0,55375.170,9,9, 1230212453.0 2008/12/25, 13:40:56.000, 49256.0,55375.020,9,9, 1230212456.0 2008/12/25, 13:40:59.000, 49259.0,55374.770,9,9, 1230212459.0 2008/12/25, 13:41:02.000, 49262.0,55374.470,9,9, 1230212462.0 2008/12/25, 13:41:05.000, 49265.0,55374.020,9,9, 1230212465.0 2008/12/25, 13:41:08.000, 49268.0,55373.590,9,9, 1230212468.0 2008/12/25, 13:41:11.000, 49271.0,55373.180,9,9, 1230212471.0 2008/12/25, 13:41:14.000, 49274.0,55372.530,9,9, 1230212474.0 2008/12/25, 13:41:17.000, 49277.0,55371.930,9,9, 1230212477.0 2008/12/25, 13:41:20.000, 49280.0,55371.400,9,9, 1230212480.0 2008/12/25, 13:41:23.000, 49283.0,55370.750,9,9, 1230212483.0 2008/12/25, 13:41:26.000, 49286.0,55370.100,9,9, 1230212486.0 2008/12/25, 13:41:29.000, 49289.0,55369.660,9,9, 1230212489.0 2008/12/25, 13:41:32.000, 49292.0,55368.890,9,9, 1230212492.0 2008/12/25, 13:41:35.000, 49295.0,55368.120,9,9, 1230212495.0 2008/12/25, 13:41:38.000, 49298.0,55367.280,9,9, 1230212498.0 2008/12/25, 13:41:41.000, 49301.0,55366.470,9,9, 1230212501.0 2008/12/25, 13:41:44.000, 49304.0,55365.790,9,9, 1230212504.0 2008/12/25, 13:41:47.000, 49307.0,55365.090,9,9, 1230212507.0 2008/12/25, 13:41:50.000, 49310.0,55364.490,9,9, 1230212510.0 2008/12/25, 13:41:53.000, 49313.0,55363.610,9,9, 1230212513.0 2008/12/25, 13:41:56.000, 49316.0,55362.730,9,9, 1230212516.0 2008/12/25, 13:41:59.000, 49319.0,55362.000,9,9, 1230212519.0 2008/12/25, 13:42:02.000, 49322.0,55361.410,9,9, 1230212522.0 2008/12/25, 13:42:05.000, 49325.0,55360.900,9,9, 1230212525.0 2008/12/25, 13:42:08.000, 49328.0,55360.310,9,9, 1230212528.0 2008/12/25, 13:42:11.000, 49331.0,55359.850,9,9, 1230212531.0 2008/12/25, 13:42:14.000, 49334.0,55359.300,9,9, 1230212534.0 2008/12/25, 13:42:17.000, 49337.0,55358.590,9,9, 1230212537.0 2008/12/25, 13:42:20.000, 49340.0,55358.040,9,9, 1230212540.0 2008/12/25, 13:42:23.000, 49343.0,55357.380,9,9, 1230212543.0 2008/12/25, 13:42:26.000, 49346.0,55356.750,9,9, 1230212546.0 2008/12/25, 13:42:29.000, 49349.0,55356.140,9,9, 1230212549.0 2008/12/25, 13:42:32.000, 49352.0,55355.540,9,9, 1230212552.0 2008/12/25, 13:42:35.000, 49355.0,55354.970,9,9, 1230212555.0 2008/12/25, 13:42:38.000, 49358.0,55354.420,9,9, 1230212558.0 2008/12/25, 13:42:41.000, 49361.0,55353.860,9,9, 1230212561.0 2008/12/25, 13:42:44.000, 49364.0,55353.380,9,9, 1230212564.0 2008/12/25, 13:42:47.000, 49367.0,55353.020,9,9, 1230212567.0 2008/12/25, 13:42:50.000, 49370.0,55352.670,9,9, 1230212570.0 2008/12/25, 13:42:53.000, 49373.0,55352.420,9,9, 1230212573.0 2008/12/25, 13:42:56.000, 49376.0,55352.070,9,9, 1230212576.0 2008/12/25, 13:42:59.000, 49379.0,55351.850,9,9, 1230212579.0 2008/12/25, 13:43:02.000, 49382.0,55351.920,9,9, 1230212582.0 2008/12/25, 13:43:05.000, 49385.0,55352.150,9,9, 1230212585.0 2008/12/25, 13:43:08.000, 49388.0,55352.280,9,9, 1230212588.0 2008/12/25, 13:43:11.000, 49391.0,55352.620,9,9, 1230212591.0 2008/12/25, 13:43:14.000, 49394.0,55352.980,9,9, 1230212594.0 2008/12/25, 13:43:17.000, 49397.0,55353.450,9,9, 1230212597.0 2008/12/25, 13:43:20.000, 49400.0,55353.810,9,9, 1230212600.0 2008/12/25, 13:43:23.000, 49403.0,55354.150,9,9, 1230212603.0 2008/12/25, 13:43:26.000, 49406.0,55354.550,9,9, 1230212606.0 2008/12/25, 13:43:29.000, 49409.0,55354.580,9,9, 1230212609.0 2008/12/25, 13:43:32.000, 49412.0,55354.850,9,9, 1230212612.0 2008/12/25, 13:43:35.000, 49415.0,55354.870,9,9, 1230212615.0 2008/12/25, 13:43:38.000, 49418.0,55354.740,9,9, 1230212618.0 2008/12/25, 13:43:41.000, 49421.0,55354.570,9,9, 1230212621.0 2008/12/25, 13:43:44.000, 49424.0,55354.200,9,9, 1230212624.0 2008/12/25, 13:43:47.000, 49427.0,55353.900,9,9, 1230212627.0 2008/12/25, 13:43:50.000, 49430.0,55353.530,9,9, 1230212630.0 2008/12/25, 13:43:53.000, 49433.0,55353.110,9,9, 1230212633.0 2008/12/25, 13:43:56.000, 49436.0,55352.690,9,9, 1230212636.0 2008/12/25, 13:43:59.000, 49439.0,55352.370,9,9, 1230212639.0 2008/12/25, 13:44:02.000, 49442.0,55352.140,9,9, 1230212642.0 2008/12/25, 13:44:05.000, 49445.0,55352.010,9,9, 1230212645.0 2008/12/25, 13:44:08.000, 49448.0,55351.850,9,9, 1230212648.0 2008/12/25, 13:44:11.000, 49451.0,55351.810,9,9, 1230212651.0 2008/12/25, 13:44:14.000, 49454.0,55352.120,9,9, 1230212654.0 2008/12/25, 13:44:17.000, 49457.0,55352.510,9,9, 1230212657.0 2008/12/25, 13:44:20.000, 49460.0,55352.920,9,9, 1230212660.0 2008/12/25, 13:44:23.000, 49463.0,55353.440,9,9, 1230212663.0 2008/12/25, 13:44:26.000, 49466.0,55353.810,9,9, 1230212666.0 2008/12/25, 13:44:29.000, 49469.0,55354.170,9,9, 1230212669.0 2008/12/25, 13:44:32.000, 49472.0,55354.510,9,9, 1230212672.0 2008/12/25, 13:44:35.000, 49475.0,55354.770,9,9, 1230212675.0 2008/12/25, 13:44:38.000, 49478.0,55354.920,9,9, 1230212678.0 2008/12/25, 13:44:41.000, 49481.0,55354.910,9,9, 1230212681.0 2008/12/25, 13:44:44.000, 49484.0,55354.870,9,9, 1230212684.0 2008/12/25, 13:44:47.000, 49487.0,55354.620,9,9, 1230212687.0 2008/12/25, 13:44:50.000, 49490.0,55354.490,9,9, 1230212690.0 2008/12/25, 13:44:53.000, 49493.0,55354.380,9,9, 1230212693.0 2008/12/25, 13:44:56.000, 49496.0,55354.330,9,9, 1230212696.0 2008/12/25, 13:44:59.000, 49499.0,55354.400,9,9, 1230212699.0 2008/12/25, 13:45:02.000, 49502.0,55354.430,9,9, 1230212702.0 2008/12/25, 13:45:05.000, 49505.0,55354.340,9,9, 1230212705.0 2008/12/25, 13:45:08.000, 49508.0,55354.230,9,9, 1230212708.0 2008/12/25, 13:45:11.000, 49511.0,55354.060,9,9, 1230212711.0 2008/12/25, 13:45:14.000, 49514.0,55353.850,9,9, 1230212714.0 2008/12/25, 13:45:17.000, 49517.0,55353.660,9,9, 1230212717.0 2008/12/25, 13:45:20.000, 49520.0,55353.560,9,9, 1230212720.0 2008/12/25, 13:45:23.000, 49523.0,55353.430,9,9, 1230212723.0 2008/12/25, 13:45:26.000, 49526.0,55353.320,9,9, 1230212726.0 2008/12/25, 13:45:29.000, 49529.0,55353.220,9,9, 1230212729.0 2008/12/25, 13:45:32.000, 49532.0,55353.140,9,9, 1230212732.0 2008/12/25, 13:45:35.000, 49535.0,55353.040,9,9, 1230212735.0 2008/12/25, 13:45:38.000, 49538.0,55353.130,9,9, 1230212738.0 2008/12/25, 13:45:41.000, 49541.0,55352.880,9,9, 1230212741.0 2008/12/25, 13:45:44.000, 49544.0,55352.660,9,9, 1230212744.0 2008/12/25, 13:45:47.000, 49547.0,55352.510,9,9, 1230212747.0 2008/12/25, 13:45:50.000, 49550.0,55352.260,9,9, 1230212750.0 2008/12/25, 13:45:53.000, 49553.0,55352.260,9,9, 1230212753.0 2008/12/25, 13:45:56.000, 49556.0,55352.320,9,9, 1230212756.0 2008/12/25, 13:45:59.000, 49559.0,55352.370,9,9, 1230212759.0 2008/12/25, 13:46:02.000, 49562.0,55352.560,9,9, 1230212762.0 2008/12/25, 13:46:05.000, 49565.0,55352.660,9,9, 1230212765.0 2008/12/25, 13:46:08.000, 49568.0,55352.770,9,9, 1230212768.0 2008/12/25, 13:46:11.000, 49571.0,55352.900,9,9, 1230212771.0 2008/12/25, 13:46:14.000, 49574.0,55353.200,9,9, 1230212774.0 2008/12/25, 13:46:17.000, 49577.0,55353.430,9,9, 1230212777.0 2008/12/25, 13:46:20.000, 49580.0,55353.760,9,9, 1230212780.0 2008/12/25, 13:46:23.000, 49583.0,55354.010,9,9, 1230212783.0 2008/12/25, 13:46:26.000, 49586.0,55354.160,9,9, 1230212786.0 2008/12/25, 13:46:29.000, 49589.0,55354.350,9,9, 1230212789.0 2008/12/25, 13:46:32.000, 49592.0,55354.590,9,9, 1230212792.0 2008/12/25, 13:46:35.000, 49595.0,55354.850,9,9, 1230212795.0 2008/12/25, 13:46:38.000, 49598.0,55354.830,9,9, 1230212798.0 2008/12/25, 13:46:41.000, 49601.0,55354.810,9,9, 1230212801.0 2008/12/25, 13:46:44.000, 49604.0,55354.830,9,9, 1230212804.0 2008/12/25, 13:46:47.000, 49607.0,55354.790,9,9, 1230212807.0 2008/12/25, 13:46:50.000, 49610.0,55354.750,9,9, 1230212810.0 2008/12/25, 13:46:53.000, 49613.0,55354.880,9,9, 1230212813.0 2008/12/25, 13:46:56.000, 49616.0,55354.850,9,9, 1230212816.0 2008/12/25, 13:46:59.000, 49619.0,55354.630,9,9, 1230212819.0 2008/12/25, 13:47:02.000, 49622.0,55354.440,9,9, 1230212822.0 2008/12/25, 13:47:05.000, 49625.0,55354.260,9,9, 1230212825.0 2008/12/25, 13:47:08.000, 49628.0,55354.110,9,9, 1230212828.0 2008/12/25, 13:47:11.000, 49631.0,55354.090,9,9, 1230212831.0 2008/12/25, 13:47:14.000, 49634.0,55354.100,9,9, 1230212834.0 2008/12/25, 13:47:17.000, 49637.0,55354.020,9,9, 1230212837.0 2008/12/25, 13:47:20.000, 49640.0,55353.930,9,9, 1230212840.0 2008/12/25, 13:47:23.000, 49643.0,55353.860,9,9, 1230212843.0 2008/12/25, 13:47:26.000, 49646.0,55353.950,9,9, 1230212846.0 2008/12/25, 13:47:29.000, 49649.0,55353.980,9,9, 1230212849.0 2008/12/25, 13:47:32.000, 49652.0,55354.290,9,9, 1230212852.0 2008/12/25, 13:47:35.000, 49655.0,55354.430,9,9, 1230212855.0 2008/12/25, 13:47:38.000, 49658.0,55354.690,9,9, 1230212858.0 2008/12/25, 13:47:41.000, 49661.0,55354.890,9,9, 1230212861.0 2008/12/25, 13:47:44.000, 49664.0,55354.890,9,9, 1230212864.0 2008/12/25, 13:47:47.000, 49667.0,55354.970,9,9, 1230212867.0 2008/12/25, 13:47:50.000, 49670.0,55355.120,9,9, 1230212870.0 2008/12/25, 13:47:53.000, 49673.0,55355.460,9,9, 1230212873.0 2008/12/25, 13:47:56.000, 49676.0,55355.750,9,9, 1230212876.0 2008/12/25, 13:47:59.000, 49679.0,55356.210,9,9, 1230212879.0 2008/12/25, 13:48:02.000, 49682.0,55356.450,9,9, 1230212882.0 2008/12/25, 13:48:05.000, 49685.0,55356.610,9,9, 1230212885.0 2008/12/25, 13:48:08.000, 49688.0,55356.530,9,9, 1230212888.0 2008/12/25, 13:48:11.000, 49691.0,55356.360,9,9, 1230212891.0 2008/12/25, 13:48:14.000, 49694.0,55356.270,9,9, 1230212894.0 2008/12/25, 13:48:17.000, 49697.0,55356.100,9,9, 1230212897.0 2008/12/25, 13:48:20.000, 49700.0,55355.920,9,9, 1230212900.0 2008/12/25, 13:48:23.000, 49703.0,55355.660,9,9, 1230212903.0 2008/12/25, 13:48:26.000, 49706.0,55355.360,9,9, 1230212906.0 2008/12/25, 13:48:29.000, 49709.0,55355.150,9,9, 1230212909.0 2008/12/25, 13:48:32.000, 49712.0,55354.960,9,9, 1230212912.0 2008/12/25, 13:48:35.000, 49715.0,55354.710,9,9, 1230212915.0 2008/12/25, 13:48:38.000, 49718.0,55354.290,9,9, 1230212918.0 2008/12/25, 13:48:41.000, 49721.0,55353.800,9,9, 1230212921.0 2008/12/25, 13:48:44.000, 49724.0,55353.620,9,9, 1230212924.0 2008/12/25, 13:48:47.000, 49727.0,55353.340,9,9, 1230212927.0 2008/12/25, 13:48:50.000, 49730.0,55353.010,9,9, 1230212930.0 2008/12/25, 13:48:53.000, 49733.0,55352.930,9,9, 1230212933.0 2008/12/25, 13:48:56.000, 49736.0,55352.660,9,9, 1230212936.0 2008/12/25, 13:48:59.000, 49739.0,55352.520,9,9, 1230212939.0 2008/12/25, 13:49:02.000, 49742.0,55352.170,9,9, 1230212942.0 2008/12/25, 13:49:05.000, 49745.0,55352.150,9,9, 1230212945.0 2008/12/25, 13:49:08.000, 49748.0,55352.000,9,9, 1230212948.0 2008/12/25, 13:49:11.000, 49751.0,55352.120,9,9, 1230212951.0 2008/12/25, 13:49:14.000, 49754.0,55351.950,9,9, 1230212954.0 2008/12/25, 13:49:17.000, 49757.0,55351.900,9,9, 1230212957.0 2008/12/25, 13:49:20.000, 49760.0,55351.820,9,9, 1230212960.0 2008/12/25, 13:49:23.000, 49763.0,55351.630,9,9, 1230212963.0 2008/12/25, 13:49:26.000, 49766.0,55351.150,9,9, 1230212966.0 2008/12/25, 13:49:29.000, 49769.0,55350.670,9,9, 1230212969.0 2008/12/25, 13:49:32.000, 49772.0,55350.160,9,9, 1230212972.0 2008/12/25, 13:49:35.000, 49775.0,55349.780,9,9, 1230212975.0 2008/12/25, 13:49:38.000, 49778.0,55349.560,9,9, 1230212978.0 2008/12/25, 13:49:41.000, 49781.0,55349.700,9,9, 1230212981.0 2008/12/25, 13:49:44.000, 49784.0,55349.960,9,9, 1230212984.0 2008/12/25, 13:49:47.000, 49787.0,55350.100,9,9, 1230212987.0 2008/12/25, 13:49:50.000, 49790.0,55350.230,9,9, 1230212990.0 2008/12/25, 13:49:53.000, 49793.0,55350.250,9,9, 1230212993.0 2008/12/25, 13:49:56.000, 49796.0,55350.390,9,9, 1230212996.0 2008/12/25, 13:49:59.000, 49799.0,55350.380,9,9, 1230212999.0 2008/12/25, 13:50:02.000, 49802.0,55350.410,9,9, 1230213002.0 2008/12/25, 13:50:05.000, 49805.0,55350.540,9,9, 1230213005.0 2008/12/25, 13:50:08.000, 49808.0,55350.680,9,9, 1230213008.0 2008/12/25, 13:50:11.000, 49811.0,55350.990,9,9, 1230213011.0 2008/12/25, 13:50:14.000, 49814.0,55351.170,9,9, 1230213014.0 2008/12/25, 13:50:17.000, 49817.0,55351.380,9,9, 1230213017.0 2008/12/25, 13:50:20.000, 49820.0,55351.540,9,9, 1230213020.0 2008/12/25, 13:50:23.000, 49823.0,55351.630,9,9, 1230213023.0 2008/12/25, 13:50:26.000, 49826.0,55351.720,9,9, 1230213026.0 2008/12/25, 13:50:29.000, 49829.0,55351.610,9,9, 1230213029.0 2008/12/25, 13:50:32.000, 49832.0,55351.390,9,9, 1230213032.0 2008/12/25, 13:50:35.000, 49835.0,55351.150,9,9, 1230213035.0 2008/12/25, 13:50:38.000, 49838.0,55350.730,9,9, 1230213038.0 2008/12/25, 13:50:41.000, 49841.0,55350.400,9,9, 1230213041.0 2008/12/25, 13:50:44.000, 49844.0,55350.100,9,9, 1230213044.0 2008/12/25, 13:50:47.000, 49847.0,55349.560,9,9, 1230213047.0 2008/12/25, 13:50:50.000, 49850.0,55349.060,9,9, 1230213050.0 2008/12/25, 13:50:53.000, 49853.0,55348.410,9,9, 1230213053.0 2008/12/25, 13:50:56.000, 49856.0,55347.840,9,9, 1230213056.0 2008/12/25, 13:50:59.000, 49859.0,55347.020,9,9, 1230213059.0 2008/12/25, 13:51:02.000, 49862.0,55346.260,9,9, 1230213062.0 2008/12/25, 13:51:05.000, 49865.0,55345.410,9,9, 1230213065.0 2008/12/25, 13:51:08.000, 49868.0,55344.540,9,9, 1230213068.0 2008/12/25, 13:51:11.000, 49871.0,55343.670,9,9, 1230213071.0 2008/12/25, 13:51:14.000, 49874.0,55342.790,9,9, 1230213074.0 2008/12/25, 13:51:17.000, 49877.0,55341.890,9,9, 1230213077.0 2008/12/25, 13:51:20.000, 49880.0,55341.030,9,9, 1230213080.0 2008/12/25, 13:51:23.000, 49883.0,55340.140,9,9, 1230213083.0 2008/12/25, 13:51:26.000, 49886.0,55339.520,9,9, 1230213086.0 2008/12/25, 13:51:29.000, 49889.0,55338.720,9,9, 1230213089.0 2008/12/25, 13:51:32.000, 49892.0,55338.060,9,9, 1230213092.0 2008/12/25, 13:51:35.000, 49895.0,55337.300,9,9, 1230213095.0 2008/12/25, 13:51:38.000, 49898.0,55336.510,9,9, 1230213098.0 2008/12/25, 13:51:41.000, 49901.0,55335.740,9,9, 1230213101.0 2008/12/25, 13:51:44.000, 49904.0,55334.970,9,9, 1230213104.0 2008/12/25, 13:51:47.000, 49907.0,55334.280,9,9, 1230213107.0 2008/12/25, 13:51:50.000, 49910.0,55333.510,9,9, 1230213110.0 2008/12/25, 13:51:53.000, 49913.0,55332.630,9,9, 1230213113.0 2008/12/25, 13:51:56.000, 49916.0,55331.810,9,9, 1230213116.0 2008/12/25, 13:51:59.000, 49919.0,55330.860,9,9, 1230213119.0 2008/12/25, 13:52:02.000, 49922.0,55330.040,9,9, 1230213122.0 2008/12/25, 13:52:05.000, 49925.0,55329.080,9,9, 1230213125.0 2008/12/25, 13:52:08.000, 49928.0,55328.090,9,9, 1230213128.0 2008/12/25, 13:52:11.000, 49931.0,55327.130,9,9, 1230213131.0 2008/12/25, 13:52:14.000, 49934.0,55326.080,9,9, 1230213134.0 2008/12/25, 13:52:17.000, 49937.0,55325.100,9,9, 1230213137.0 2008/12/25, 13:52:20.000, 49940.0,55324.120,9,9, 1230213140.0 2008/12/25, 13:52:23.000, 49943.0,55323.110,9,9, 1230213143.0 2008/12/25, 13:52:26.000, 49946.0,55322.110,9,9, 1230213146.0 2008/12/25, 13:52:29.000, 49949.0,55321.130,9,9, 1230213149.0 2008/12/25, 13:52:32.000, 49952.0,55320.300,9,9, 1230213152.0 2008/12/25, 13:52:35.000, 49955.0,55319.270,9,9, 1230213155.0 2008/12/25, 13:52:38.000, 49958.0,55318.550,9,9, 1230213158.0 2008/12/25, 13:52:41.000, 49961.0,55317.680,9,9, 1230213161.0 2008/12/25, 13:52:44.000, 49964.0,55316.920,9,9, 1230213164.0 2008/12/25, 13:52:47.000, 49967.0,55316.190,9,9, 1230213167.0 2008/12/25, 13:52:50.000, 49970.0,55315.520,9,9, 1230213170.0 2008/12/25, 13:52:53.000, 49973.0,55314.850,9,9, 1230213173.0 2008/12/25, 13:52:56.000, 49976.0,55314.280,9,9, 1230213176.0 2008/12/25, 13:52:59.000, 49979.0,55313.800,9,9, 1230213179.0 2008/12/25, 13:53:02.000, 49982.0,55313.320,9,9, 1230213182.0 2008/12/25, 13:53:05.000, 49985.0,55312.870,9,9, 1230213185.0 2008/12/25, 13:53:08.000, 49988.0,55312.450,9,9, 1230213188.0 2008/12/25, 13:53:11.000, 49991.0,55311.960,9,9, 1230213191.0 2008/12/25, 13:53:14.000, 49994.0,55311.340,9,9, 1230213194.0 2008/12/25, 13:53:17.000, 49997.0,55310.700,9,9, 1230213197.0 2008/12/25, 13:53:20.000, 50000.0,55309.930,9,9, 1230213200.0 2008/12/25, 13:53:23.000, 50003.0,55309.280,9,9, 1230213203.0 2008/12/25, 13:53:26.000, 50006.0,55308.580,9,9, 1230213206.0 2008/12/25, 13:53:29.000, 50009.0,55308.040,9,9, 1230213209.0 2008/12/25, 13:53:32.000, 50012.0,55307.560,9,9, 1230213212.0 2008/12/25, 13:53:35.000, 50015.0,55307.060,9,9, 1230213215.0 2008/12/25, 13:53:38.000, 50018.0,55306.690,9,9, 1230213218.0 2008/12/25, 13:53:41.000, 50021.0,55306.290,9,9, 1230213221.0 2008/12/25, 13:53:44.000, 50024.0,55305.840,9,9, 1230213224.0 2008/12/25, 13:53:47.000, 50027.0,55305.380,9,9, 1230213227.0 2008/12/25, 13:53:50.000, 50030.0,55304.830,9,9, 1230213230.0 2008/12/25, 13:53:53.000, 50033.0,55304.430,9,9, 1230213233.0 2008/12/25, 13:53:56.000, 50036.0,55303.940,9,9, 1230213236.0 2008/12/25, 13:53:59.000, 50039.0,55303.520,9,9, 1230213239.0 2008/12/25, 13:54:02.000, 50042.0,55303.140,9,9, 1230213242.0 2008/12/25, 13:54:05.000, 50045.0,55302.660,9,9, 1230213245.0 2008/12/25, 13:54:08.000, 50048.0,55302.230,9,9, 1230213248.0 2008/12/25, 13:54:11.000, 50051.0,55301.840,9,9, 1230213251.0 2008/12/25, 13:54:14.000, 50054.0,55301.560,9,9, 1230213254.0 2008/12/25, 13:54:17.000, 50057.0,55301.290,9,9, 1230213257.0 2008/12/25, 13:54:20.000, 50060.0,55301.130,9,9, 1230213260.0 2008/12/25, 13:54:23.000, 50063.0,55300.910,9,9, 1230213263.0 2008/12/25, 13:54:26.000, 50066.0,55300.800,9,9, 1230213266.0 2008/12/25, 13:54:29.000, 50069.0,55300.840,9,9, 1230213269.0 2008/12/25, 13:54:32.000, 50072.0,55300.940,9,9, 1230213272.0 2008/12/25, 13:54:35.000, 50075.0,55300.930,9,9, 1230213275.0 2008/12/25, 13:54:38.000, 50078.0,55300.900,9,9, 1230213278.0 2008/12/25, 13:54:41.000, 50081.0,55300.880,9,9, 1230213281.0 2008/12/25, 13:54:44.000, 50084.0,55300.750,9,9, 1230213284.0 2008/12/25, 13:54:47.000, 50087.0,55300.650,9,9, 1230213287.0 2008/12/25, 13:54:50.000, 50090.0,55300.490,9,9, 1230213290.0 2008/12/25, 13:54:53.000, 50093.0,55300.260,9,9, 1230213293.0 2008/12/25, 13:54:56.000, 50096.0,55300.150,9,9, 1230213296.0 2008/12/25, 13:54:59.000, 50099.0,55299.870,9,9, 1230213299.0 2008/12/25, 13:55:02.000, 50102.0,55299.690,9,9, 1230213302.0 2008/12/25, 13:55:05.000, 50105.0,55299.540,9,9, 1230213305.0 2008/12/25, 13:55:08.000, 50108.0,55299.390,9,9, 1230213308.0 2008/12/25, 13:55:11.000, 50111.0,55299.370,9,9, 1230213311.0 2008/12/25, 13:55:14.000, 50114.0,55299.390,9,9, 1230213314.0 2008/12/25, 13:55:17.000, 50117.0,55299.460,9,9, 1230213317.0 2008/12/25, 13:55:20.000, 50120.0,55299.430,9,9, 1230213320.0 2008/12/25, 13:55:23.000, 50123.0,55299.450,9,9, 1230213323.0 2008/12/25, 13:55:26.000, 50126.0,55299.400,9,9, 1230213326.0 2008/12/25, 13:55:29.000, 50129.0,55299.520,9,9, 1230213329.0 2008/12/25, 13:55:32.000, 50132.0,55299.390,9,9, 1230213332.0 2008/12/25, 13:55:35.000, 50135.0,55299.230,9,9, 1230213335.0 2008/12/25, 13:55:38.000, 50138.0,55298.900,9,9, 1230213338.0 2008/12/25, 13:55:41.000, 50141.0,55298.650,9,9, 1230213341.0 2008/12/25, 13:55:44.000, 50144.0,55298.260,9,9, 1230213344.0 2008/12/25, 13:55:47.000, 50147.0,55297.810,9,9, 1230213347.0 2008/12/25, 13:55:50.000, 50150.0,55297.490,9,9, 1230213350.0 2008/12/25, 13:55:53.000, 50153.0,55297.040,9,9, 1230213353.0 2008/12/25, 13:55:56.000, 50156.0,55296.620,9,9, 1230213356.0 2008/12/25, 13:55:59.000, 50159.0,55296.250,9,9, 1230213359.0 2008/12/25, 13:56:02.000, 50162.0,55295.710,9,9, 1230213362.0 2008/12/25, 13:56:05.000, 50165.0,55295.110,9,9, 1230213365.0 2008/12/25, 13:56:08.000, 50168.0,55294.530,9,9, 1230213368.0 2008/12/25, 13:56:11.000, 50171.0,55293.890,9,9, 1230213371.0 2008/12/25, 13:56:14.000, 50174.0,55293.240,9,9, 1230213374.0 2008/12/25, 13:56:17.000, 50177.0,55292.490,9,9, 1230213377.0 2008/12/25, 13:56:20.000, 50180.0,55291.880,9,9, 1230213380.0 2008/12/25, 13:56:23.000, 50183.0,55291.160,9,9, 1230213383.0 2008/12/25, 13:56:26.000, 50186.0,55290.430,9,9, 1230213386.0 2008/12/25, 13:56:29.000, 50189.0,55289.700,9,9, 1230213389.0 2008/12/25, 13:56:32.000, 50192.0,55289.070,9,9, 1230213392.0 2008/12/25, 13:56:35.000, 50195.0,55288.260,9,9, 1230213395.0 2008/12/25, 13:56:38.000, 50198.0,55287.540,9,9, 1230213398.0 2008/12/25, 13:56:41.000, 50201.0,55286.680,9,9, 1230213401.0 2008/12/25, 13:56:44.000, 50204.0,55285.940,9,9, 1230213404.0 2008/12/25, 13:56:47.000, 50207.0,55285.090,9,9, 1230213407.0 2008/12/25, 13:56:50.000, 50210.0,55284.400,9,9, 1230213410.0 2008/12/25, 13:56:53.000, 50213.0,55283.800,9,9, 1230213413.0 2008/12/25, 13:56:56.000, 50216.0,55283.120,9,9, 1230213416.0 2008/12/25, 13:56:59.000, 50219.0,55282.560,9,9, 1230213419.0 2008/12/25, 13:57:02.000, 50222.0,55281.950,9,9, 1230213422.0 2008/12/25, 13:57:05.000, 50225.0,55281.500,9,9, 1230213425.0 2008/12/25, 13:57:08.000, 50228.0,55280.960,9,9, 1230213428.0 2008/12/25, 13:57:11.000, 50231.0,55280.430,9,9, 1230213431.0 2008/12/25, 13:57:14.000, 50234.0,55279.960,9,9, 1230213434.0 2008/12/25, 13:57:17.000, 50237.0,55279.510,9,9, 1230213437.0 2008/12/25, 13:57:20.000, 50240.0,55279.140,9,9, 1230213440.0 2008/12/25, 13:57:23.000, 50243.0,55278.910,9,9, 1230213443.0 2008/12/25, 13:57:26.000, 50246.0,55278.480,9,9, 1230213446.0 2008/12/25, 13:57:29.000, 50249.0,55278.390,9,9, 1230213449.0 2008/12/25, 13:57:32.000, 50252.0,55278.020,9,9, 1230213452.0 2008/12/25, 13:57:35.000, 50255.0,55277.860,9,9, 1230213455.0 2008/12/25, 13:57:38.000, 50258.0,55277.500,9,9, 1230213458.0 2008/12/25, 13:57:41.000, 50261.0,55277.160,9,9, 1230213461.0 2008/12/25, 13:57:44.000, 50264.0,55276.790,9,9, 1230213464.0 2008/12/25, 13:57:47.000, 50267.0,55276.500,9,9, 1230213467.0 2008/12/25, 13:57:50.000, 50270.0,55276.100,9,9, 1230213470.0 2008/12/25, 13:57:53.000, 50273.0,55275.760,9,9, 1230213473.0 2008/12/25, 13:57:56.000, 50276.0,55275.450,9,9, 1230213476.0 2008/12/25, 13:57:59.000, 50279.0,55275.160,9,9, 1230213479.0 2008/12/25, 13:58:02.000, 50282.0,55274.840,9,9, 1230213482.0 2008/12/25, 13:58:05.000, 50285.0,55274.430,9,9, 1230213485.0 2008/12/25, 13:58:08.000, 50288.0,55273.950,9,9, 1230213488.0 2008/12/25, 13:58:11.000, 50291.0,55273.710,9,9, 1230213491.0 2008/12/25, 13:58:14.000, 50294.0,55273.500,9,9, 1230213494.0 2008/12/25, 13:58:17.000, 50297.0,55273.370,9,9, 1230213497.0 2008/12/25, 13:58:20.000, 50300.0,55273.290,9,9, 1230213500.0 2008/12/25, 13:58:23.000, 50303.0,55273.290,9,9, 1230213503.0 2008/12/25, 13:58:26.000, 50306.0,55273.180,9,9, 1230213506.0 2008/12/25, 13:58:29.000, 50309.0,55273.220,9,9, 1230213509.0 2008/12/25, 13:58:32.000, 50312.0,55273.190,9,9, 1230213512.0 2008/12/25, 13:58:35.000, 50315.0,55273.220,9,9, 1230213515.0 2008/12/25, 13:58:38.000, 50318.0,55273.130,9,9, 1230213518.0 2008/12/25, 13:58:41.000, 50321.0,55272.950,9,9, 1230213521.0 2008/12/25, 13:58:44.000, 50324.0,55272.920,9,9, 1230213524.0 2008/12/25, 13:58:47.000, 50327.0,55272.770,9,9, 1230213527.0 2008/12/25, 13:58:50.000, 50330.0,55272.690,9,9, 1230213530.0 2008/12/25, 13:58:53.000, 50333.0,55272.530,9,9, 1230213533.0 2008/12/25, 13:58:56.000, 50336.0,55272.280,9,9, 1230213536.0 2008/12/25, 13:58:59.000, 50339.0,55272.130,9,9, 1230213539.0 2008/12/25, 13:59:02.000, 50342.0,55271.850,9,9, 1230213542.0 2008/12/25, 13:59:05.000, 50345.0,55271.850,9,9, 1230213545.0 2008/12/25, 13:59:08.000, 50348.0,55271.830,9,9, 1230213548.0 2008/12/25, 13:59:11.000, 50351.0,55271.870,9,9, 1230213551.0 2008/12/25, 13:59:14.000, 50354.0,55272.060,9,9, 1230213554.0 2008/12/25, 13:59:17.000, 50357.0,55272.010,9,9, 1230213557.0 2008/12/25, 13:59:20.000, 50360.0,55271.970,9,9, 1230213560.0 2008/12/25, 13:59:23.000, 50363.0,55272.120,9,9, 1230213563.0 2008/12/25, 13:59:26.000, 50366.0,55272.130,9,9, 1230213566.0 2008/12/25, 13:59:29.000, 50369.0,55272.210,9,9, 1230213569.0 2008/12/25, 13:59:32.000, 50372.0,55272.090,9,9, 1230213572.0 2008/12/25, 13:59:35.000, 50375.0,55272.050,9,9, 1230213575.0 2008/12/25, 13:59:38.000, 50378.0,55271.960,9,9, 1230213578.0 2008/12/25, 13:59:41.000, 50381.0,55271.850,9,9, 1230213581.0 2008/12/25, 13:59:44.000, 50384.0,55271.750,9,9, 1230213584.0 2008/12/25, 13:59:47.000, 50387.0,55271.760,9,9, 1230213587.0 2008/12/25, 13:59:50.000, 50390.0,55271.740,9,9, 1230213590.0 2008/12/25, 13:59:53.000, 50393.0,55271.980,9,9, 1230213593.0 2008/12/25, 13:59:56.000, 50396.0,55272.220,9,9, 1230213596.0 2008/12/25, 13:59:59.000, 50399.0,55272.470,9,9, 1230213599.0 2008/12/25, 14:00:02.000, 50402.0,55272.780,9,9, 1230213602.0 2008/12/25, 14:00:05.000, 50405.0,55273.250,9,9, 1230213605.0 2008/12/25, 14:00:08.000, 50408.0,55273.620,9,9, 1230213608.0 2008/12/25, 14:00:11.000, 50411.0,55274.090,9,9, 1230213611.0 2008/12/25, 14:00:14.000, 50414.0,55274.550,9,9, 1230213614.0 2008/12/25, 14:00:17.000, 50417.0,55274.980,9,9, 1230213617.0 2008/12/25, 14:00:20.000, 50420.0,55275.330,9,9, 1230213620.0 2008/12/25, 14:00:23.000, 50423.0,55275.830,9,9, 1230213623.0 2008/12/25, 14:00:26.000, 50426.0,55276.350,9,9, 1230213626.0 2008/12/25, 14:00:29.000, 50429.0,55276.710,9,9, 1230213629.0 2008/12/25, 14:00:32.000, 50432.0,55277.230,9,9, 1230213632.0 2008/12/25, 14:00:35.000, 50435.0,55277.620,9,9, 1230213635.0 2008/12/25, 14:00:38.000, 50438.0,55278.120,9,9, 1230213638.0 2008/12/25, 14:00:41.000, 50441.0,55278.540,9,9, 1230213641.0 2008/12/25, 14:00:44.000, 50444.0,55279.000,9,9, 1230213644.0 2008/12/25, 14:00:47.000, 50447.0,55279.490,9,9, 1230213647.0 2008/12/25, 14:00:50.000, 50450.0,55279.880,9,9, 1230213650.0 2008/12/25, 14:00:53.000, 50453.0,55280.440,9,9, 1230213653.0 2008/12/25, 14:00:56.000, 50456.0,55280.680,9,9, 1230213656.0 2008/12/25, 14:00:59.000, 50459.0,55280.960,9,9, 1230213659.0 2008/12/25, 14:01:02.000, 50462.0,55281.360,9,9, 1230213662.0 2008/12/25, 14:01:05.000, 50465.0,55281.510,9,9, 1230213665.0 2008/12/25, 14:01:08.000, 50468.0,55281.660,9,9, 1230213668.0 2008/12/25, 14:01:11.000, 50471.0,55281.920,9,9, 1230213671.0 2008/12/25, 14:01:14.000, 50474.0,55281.930,9,9, 1230213674.0 2008/12/25, 14:01:17.000, 50477.0,55282.070,9,9, 1230213677.0 2008/12/25, 14:01:20.000, 50480.0,55282.230,9,9, 1230213680.0 2008/12/25, 14:01:23.000, 50483.0,55282.200,9,9, 1230213683.0 2008/12/25, 14:01:26.000, 50486.0,55282.420,9,9, 1230213686.0 2008/12/25, 14:01:29.000, 50489.0,55282.600,9,9, 1230213689.0 2008/12/25, 14:01:32.000, 50492.0,55282.790,9,9, 1230213692.0 2008/12/25, 14:01:35.000, 50495.0,55283.130,9,9, 1230213695.0 2008/12/25, 14:01:38.000, 50498.0,55283.410,9,9, 1230213698.0 2008/12/25, 14:01:41.000, 50501.0,55283.720,9,9, 1230213701.0 2008/12/25, 14:01:44.000, 50504.0,55284.020,9,9, 1230213704.0 2008/12/25, 14:01:47.000, 50507.0,55284.390,9,9, 1230213707.0 2008/12/25, 14:01:50.000, 50510.0,55284.770,9,9, 1230213710.0 2008/12/25, 14:01:53.000, 50513.0,55285.110,9,9, 1230213713.0 2008/12/25, 14:01:56.000, 50516.0,55285.640,9,9, 1230213716.0 2008/12/25, 14:01:59.000, 50519.0,55285.960,9,9, 1230213719.0 2008/12/25, 14:02:02.000, 50522.0,55286.490,9,9, 1230213722.0 2008/12/25, 14:02:05.000, 50525.0,55287.040,9,9, 1230213725.0 2008/12/25, 14:02:08.000, 50528.0,55287.590,9,9, 1230213728.0 2008/12/25, 14:02:11.000, 50531.0,55288.130,9,9, 1230213731.0 2008/12/25, 14:02:14.000, 50534.0,55288.670,9,9, 1230213734.0 2008/12/25, 14:02:17.000, 50537.0,55288.980,9,9, 1230213737.0 2008/12/25, 14:02:20.000, 50540.0,55289.350,9,9, 1230213740.0 2008/12/25, 14:02:23.000, 50543.0,55289.700,9,9, 1230213743.0 2008/12/25, 14:02:26.000, 50546.0,55289.950,9,9, 1230213746.0 2008/12/25, 14:02:29.000, 50549.0,55290.410,9,9, 1230213749.0 2008/12/25, 14:02:32.000, 50552.0,55290.720,9,9, 1230213752.0 2008/12/25, 14:02:35.000, 50555.0,55291.170,9,9, 1230213755.0 2008/12/25, 14:02:38.000, 50558.0,55291.570,9,9, 1230213758.0 2008/12/25, 14:02:41.000, 50561.0,55292.130,9,9, 1230213761.0 2008/12/25, 14:02:44.000, 50564.0,55292.720,9,9, 1230213764.0 2008/12/25, 14:02:47.000, 50567.0,55293.340,9,9, 1230213767.0 2008/12/25, 14:02:50.000, 50570.0,55294.200,9,9, 1230213770.0 2008/12/25, 14:02:53.000, 50573.0,55294.890,9,9, 1230213773.0 2008/12/25, 14:02:56.000, 50576.0,55295.710,9,9, 1230213776.0 2008/12/25, 14:02:59.000, 50579.0,55296.470,9,9, 1230213779.0 2008/12/25, 14:03:02.000, 50582.0,55297.350,9,9, 1230213782.0 2008/12/25, 14:03:05.000, 50585.0,55298.200,9,9, 1230213785.0 2008/12/25, 14:03:08.000, 50588.0,55299.050,9,9, 1230213788.0 2008/12/25, 14:03:11.000, 50591.0,55299.810,9,9, 1230213791.0 2008/12/25, 14:03:14.000, 50594.0,55300.740,9,9, 1230213794.0 2008/12/25, 14:03:17.000, 50597.0,55301.480,9,9, 1230213797.0 2008/12/25, 14:03:20.000, 50600.0,55302.520,9,9, 1230213800.0 2008/12/25, 14:03:23.000, 50603.0,55303.500,9,9, 1230213803.0 2008/12/25, 14:03:26.000, 50606.0,55304.540,9,9, 1230213806.0 2008/12/25, 14:03:29.000, 50609.0,55305.600,9,9, 1230213809.0 2008/12/25, 14:03:32.000, 50612.0,55306.790,9,9, 1230213812.0 2008/12/25, 14:03:35.000, 50615.0,55307.970,9,9, 1230213815.0 2008/12/25, 14:03:38.000, 50618.0,55309.070,9,9, 1230213818.0 2008/12/25, 14:03:41.000, 50621.0,55310.090,9,9, 1230213821.0 2008/12/25, 14:03:44.000, 50624.0,55311.020,9,9, 1230213824.0 2008/12/25, 14:03:47.000, 50627.0,55311.700,9,9, 1230213827.0 2008/12/25, 14:03:50.000, 50630.0,55312.390,9,9, 1230213830.0 2008/12/25, 14:03:53.000, 50633.0,55313.120,9,9, 1230213833.0 2008/12/25, 14:03:56.000, 50636.0,55313.650,9,9, 1230213836.0 2008/12/25, 14:03:59.000, 50639.0,55314.290,9,9, 1230213839.0 2008/12/25, 14:04:02.000, 50642.0,55314.900,9,9, 1230213842.0 2008/12/25, 14:04:05.000, 50645.0,55315.460,9,9, 1230213845.0 2008/12/25, 14:04:08.000, 50648.0,55316.100,9,9, 1230213848.0 2008/12/25, 14:04:11.000, 50651.0,55316.490,9,9, 1230213851.0 2008/12/25, 14:04:14.000, 50654.0,55317.050,9,9, 1230213854.0 2008/12/25, 14:04:17.000, 50657.0,55317.460,9,9, 1230213857.0 2008/12/25, 14:04:20.000, 50660.0,55317.850,9,9, 1230213860.0 2008/12/25, 14:04:23.000, 50663.0,55318.340,9,9, 1230213863.0 2008/12/25, 14:04:26.000, 50666.0,55318.740,9,9, 1230213866.0 2008/12/25, 14:04:29.000, 50669.0,55319.220,9,9, 1230213869.0 2008/12/25, 14:04:32.000, 50672.0,55319.620,9,9, 1230213872.0 2008/12/25, 14:04:35.000, 50675.0,55320.000,9,9, 1230213875.0 2008/12/25, 14:04:38.000, 50678.0,55320.230,9,9, 1230213878.0 2008/12/25, 14:04:41.000, 50681.0,55320.490,9,9, 1230213881.0 2008/12/25, 14:04:44.000, 50684.0,55320.850,9,9, 1230213884.0 2008/12/25, 14:04:47.000, 50687.0,55321.160,9,9, 1230213887.0 2008/12/25, 14:04:50.000, 50690.0,55321.490,9,9, 1230213890.0 2008/12/25, 14:04:53.000, 50693.0,55321.800,9,9, 1230213893.0 2008/12/25, 14:04:56.000, 50696.0,55322.230,9,9, 1230213896.0 2008/12/25, 14:04:59.000, 50699.0,55322.720,9,9, 1230213899.0 2008/12/25, 14:05:02.000, 50702.0,55323.100,9,9, 1230213902.0 2008/12/25, 14:05:05.000, 50705.0,55323.600,9,9, 1230213905.0 2008/12/25, 14:05:08.000, 50708.0,55324.160,9,9, 1230213908.0 2008/12/25, 14:05:11.000, 50711.0,55324.750,9,9, 1230213911.0 2008/12/25, 14:05:14.000, 50714.0,55325.230,9,9, 1230213914.0 2008/12/25, 14:05:17.000, 50717.0,55325.650,9,9, 1230213917.0 2008/12/25, 14:05:20.000, 50720.0,55325.970,9,9, 1230213920.0 2008/12/25, 14:05:23.000, 50723.0,55326.300,9,9, 1230213923.0 2008/12/25, 14:05:26.000, 50726.0,55326.610,9,9, 1230213926.0 2008/12/25, 14:05:29.000, 50729.0,55326.860,9,9, 1230213929.0 2008/12/25, 14:05:32.000, 50732.0,55327.030,9,9, 1230213932.0 2008/12/25, 14:05:35.000, 50735.0,55327.410,9,9, 1230213935.0 2008/12/25, 14:05:38.000, 50738.0,55327.590,9,9, 1230213938.0 2008/12/25, 14:05:41.000, 50741.0,55327.780,9,9, 1230213941.0 2008/12/25, 14:05:44.000, 50744.0,55327.870,9,9, 1230213944.0 2008/12/25, 14:05:47.000, 50747.0,55328.010,9,9, 1230213947.0 2008/12/25, 14:05:50.000, 50750.0,55328.070,9,9, 1230213950.0 2008/12/25, 14:05:53.000, 50753.0,55328.030,9,9, 1230213953.0 2008/12/25, 14:05:56.000, 50756.0,55328.020,9,9, 1230213956.0 2008/12/25, 14:05:59.000, 50759.0,55328.030,9,9, 1230213959.0 2008/12/25, 14:06:02.000, 50762.0,55328.090,9,9, 1230213962.0 2008/12/25, 14:06:05.000, 50765.0,55328.010,9,9, 1230213965.0 2008/12/25, 14:06:08.000, 50768.0,55327.980,9,9, 1230213968.0 2008/12/25, 14:06:11.000, 50771.0,55327.890,9,9, 1230213971.0 2008/12/25, 14:06:14.000, 50774.0,55327.950,9,9, 1230213974.0 2008/12/25, 14:06:17.000, 50777.0,55328.090,9,9, 1230213977.0 2008/12/25, 14:06:20.000, 50780.0,55328.290,9,9, 1230213980.0 2008/12/25, 14:06:23.000, 50783.0,55328.620,9,9, 1230213983.0 2008/12/25, 14:06:26.000, 50786.0,55329.020,9,9, 1230213986.0 2008/12/25, 14:06:29.000, 50789.0,55329.500,9,9, 1230213989.0 2008/12/25, 14:06:32.000, 50792.0,55329.910,9,9, 1230213992.0 2008/12/25, 14:06:35.000, 50795.0,55330.490,9,9, 1230213995.0 2008/12/25, 14:06:38.000, 50798.0,55331.230,9,9, 1230213998.0 2008/12/25, 14:06:41.000, 50801.0,55331.750,9,9, 1230214001.0 2008/12/25, 14:06:44.000, 50804.0,55332.480,9,9, 1230214004.0 2008/12/25, 14:06:47.000, 50807.0,55333.090,9,9, 1230214007.0 2008/12/25, 14:06:50.000, 50810.0,55333.620,9,9, 1230214010.0 2008/12/25, 14:06:53.000, 50813.0,55334.120,9,9, 1230214013.0 2008/12/25, 14:06:56.000, 50816.0,55334.530,9,9, 1230214016.0 2008/12/25, 14:06:59.000, 50819.0,55334.780,9,9, 1230214019.0 2008/12/25, 14:07:02.000, 50822.0,55335.100,9,9, 1230214022.0 2008/12/25, 14:07:05.000, 50825.0,55335.310,9,9, 1230214025.0 2008/12/25, 14:07:08.000, 50828.0,55335.610,9,9, 1230214028.0 2008/12/25, 14:07:11.000, 50831.0,55335.700,9,9, 1230214031.0 2008/12/25, 14:07:14.000, 50834.0,55335.810,9,9, 1230214034.0 2008/12/25, 14:07:17.000, 50837.0,55335.930,9,9, 1230214037.0 2008/12/25, 14:07:20.000, 50840.0,55336.050,9,9, 1230214040.0 2008/12/25, 14:07:23.000, 50843.0,55336.300,9,9, 1230214043.0 2008/12/25, 14:07:26.000, 50846.0,55336.580,9,9, 1230214046.0 2008/12/25, 14:07:29.000, 50849.0,55336.970,9,9, 1230214049.0 2008/12/25, 14:07:32.000, 50852.0,55337.370,9,9, 1230214052.0 2008/12/25, 14:07:35.000, 50855.0,55337.700,9,9, 1230214055.0 2008/12/25, 14:07:38.000, 50858.0,55338.070,9,9, 1230214058.0 2008/12/25, 14:07:41.000, 50861.0,55338.270,9,9, 1230214061.0 2008/12/25, 14:07:44.000, 50864.0,55338.480,9,9, 1230214064.0 2008/12/25, 14:07:47.000, 50867.0,55338.560,9,9, 1230214067.0 2008/12/25, 14:07:50.000, 50870.0,55338.620,9,9, 1230214070.0 2008/12/25, 14:07:53.000, 50873.0,55338.730,9,9, 1230214073.0 2008/12/25, 14:07:56.000, 50876.0,55338.770,9,9, 1230214076.0 2008/12/25, 14:07:59.000, 50879.0,55338.860,9,9, 1230214079.0 2008/12/25, 14:08:02.000, 50882.0,55338.930,9,9, 1230214082.0 2008/12/25, 14:08:05.000, 50885.0,55339.050,9,9, 1230214085.0 2008/12/25, 14:08:08.000, 50888.0,55339.110,9,9, 1230214088.0 2008/12/25, 14:08:11.000, 50891.0,55339.360,9,9, 1230214091.0 2008/12/25, 14:08:14.000, 50894.0,55339.480,9,9, 1230214094.0 2008/12/25, 14:08:17.000, 50897.0,55339.670,9,9, 1230214097.0 2008/12/25, 14:08:20.000, 50900.0,55339.750,9,9, 1230214100.0 2008/12/25, 14:08:23.000, 50903.0,55339.840,9,9, 1230214103.0 2008/12/25, 14:08:26.000, 50906.0,55339.960,9,9, 1230214106.0 2008/12/25, 14:08:29.000, 50909.0,55339.880,9,9, 1230214109.0 2008/12/25, 14:08:32.000, 50912.0,55339.910,9,9, 1230214112.0 2008/12/25, 14:08:35.000, 50915.0,55339.910,9,9, 1230214115.0 2008/12/25, 14:08:38.000, 50918.0,55339.960,9,9, 1230214118.0 2008/12/25, 14:08:41.000, 50921.0,55340.000,9,9, 1230214121.0 2008/12/25, 14:08:44.000, 50924.0,55340.110,9,9, 1230214124.0 2008/12/25, 14:08:47.000, 50927.0,55340.230,9,9, 1230214127.0 2008/12/25, 14:08:50.000, 50930.0,55340.280,9,9, 1230214130.0 2008/12/25, 14:08:53.000, 50933.0,55340.430,9,9, 1230214133.0 2008/12/25, 14:08:56.000, 50936.0,55340.540,9,9, 1230214136.0 2008/12/25, 14:08:59.000, 50939.0,55340.660,9,9, 1230214139.0 2008/12/25, 14:09:02.000, 50942.0,55340.810,9,9, 1230214142.0 2008/12/25, 14:09:05.000, 50945.0,55340.840,9,9, 1230214145.0 2008/12/25, 14:09:08.000, 50948.0,55340.840,9,9, 1230214148.0 2008/12/25, 14:09:11.000, 50951.0,55340.860,9,9, 1230214151.0 2008/12/25, 14:09:14.000, 50954.0,55340.970,9,9, 1230214154.0 2008/12/25, 14:09:17.000, 50957.0,55341.090,9,9, 1230214157.0 2008/12/25, 14:09:20.000, 50960.0,55341.160,9,9, 1230214160.0 2008/12/25, 14:09:23.000, 50963.0,55341.150,9,9, 1230214163.0 2008/12/25, 14:09:26.000, 50966.0,55341.150,9,9, 1230214166.0 2008/12/25, 14:09:29.000, 50969.0,55341.230,9,9, 1230214169.0 2008/12/25, 14:09:32.000, 50972.0,55341.280,9,9, 1230214172.0 2008/12/25, 14:09:35.000, 50975.0,55341.320,9,9, 1230214175.0 2008/12/25, 14:09:38.000, 50978.0,55341.390,9,9, 1230214178.0 2008/12/25, 14:09:41.000, 50981.0,55341.570,9,9, 1230214181.0 2008/12/25, 14:09:44.000, 50984.0,55341.730,9,9, 1230214184.0 2008/12/25, 14:09:47.000, 50987.0,55341.890,9,9, 1230214187.0 2008/12/25, 14:09:50.000, 50990.0,55342.150,9,9, 1230214190.0 2008/12/25, 14:09:53.000, 50993.0,55342.330,9,9, 1230214193.0 2008/12/25, 14:09:56.000, 50996.0,55342.590,9,9, 1230214196.0 2008/12/25, 14:09:59.000, 50999.0,55342.790,9,9, 1230214199.0 2008/12/25, 14:10:02.000, 51002.0,55343.010,9,9, 1230214202.0 2008/12/25, 14:10:05.000, 51005.0,55343.210,9,9, 1230214205.0 2008/12/25, 14:10:08.000, 51008.0,55343.340,9,9, 1230214208.0 2008/12/25, 14:10:11.000, 51011.0,55343.400,9,9, 1230214211.0 2008/12/25, 14:10:14.000, 51014.0,55343.500,9,9, 1230214214.0 2008/12/25, 14:10:17.000, 51017.0,55343.620,9,9, 1230214217.0 2008/12/25, 14:10:20.000, 51020.0,55343.670,9,9, 1230214220.0 2008/12/25, 14:10:23.000, 51023.0,55343.810,9,9, 1230214223.0 2008/12/25, 14:10:26.000, 51026.0,55343.770,9,9, 1230214226.0 2008/12/25, 14:10:29.000, 51029.0,55343.740,9,9, 1230214229.0 2008/12/25, 14:10:32.000, 51032.0,55343.790,9,9, 1230214232.0 2008/12/25, 14:10:35.000, 51035.0,55343.840,9,9, 1230214235.0 2008/12/25, 14:10:38.000, 51038.0,55343.800,9,9, 1230214238.0 2008/12/25, 14:10:41.000, 51041.0,55343.820,9,9, 1230214241.0 2008/12/25, 14:10:44.000, 51044.0,55343.650,9,9, 1230214244.0 2008/12/25, 14:10:47.000, 51047.0,55343.510,9,9, 1230214247.0 2008/12/25, 14:10:50.000, 51050.0,55343.440,9,9, 1230214250.0 2008/12/25, 14:10:53.000, 51053.0,55343.280,9,9, 1230214253.0 2008/12/25, 14:10:56.000, 51056.0,55343.030,9,9, 1230214256.0 2008/12/25, 14:10:59.000, 51059.0,55342.890,9,9, 1230214259.0 2008/12/25, 14:11:02.000, 51062.0,55342.640,9,9, 1230214262.0 2008/12/25, 14:11:05.000, 51065.0,55342.520,9,9, 1230214265.0 2008/12/25, 14:11:08.000, 51068.0,55342.370,9,9, 1230214268.0 2008/12/25, 14:11:11.000, 51071.0,55342.310,9,9, 1230214271.0 2008/12/25, 14:11:14.000, 51074.0,55342.230,9,9, 1230214274.0 2008/12/25, 14:11:17.000, 51077.0,55342.270,9,9, 1230214277.0 2008/12/25, 14:11:20.000, 51080.0,55342.380,9,9, 1230214280.0 2008/12/25, 14:11:23.000, 51083.0,55342.560,9,9, 1230214283.0 2008/12/25, 14:11:26.000, 51086.0,55342.640,9,9, 1230214286.0 2008/12/25, 14:11:29.000, 51089.0,55342.780,9,9, 1230214289.0 2008/12/25, 14:11:32.000, 51092.0,55342.950,9,9, 1230214292.0 2008/12/25, 14:11:35.000, 51095.0,55343.060,9,9, 1230214295.0 2008/12/25, 14:11:38.000, 51098.0,55343.240,9,9, 1230214298.0 2008/12/25, 14:11:41.000, 51101.0,55343.670,9,9, 1230214301.0 2008/12/25, 14:11:44.000, 51104.0,55344.000,9,9, 1230214304.0 2008/12/25, 14:11:47.000, 51107.0,55344.370,9,9, 1230214307.0 2008/12/25, 14:11:50.000, 51110.0,55344.850,9,9, 1230214310.0 2008/12/25, 14:11:53.000, 51113.0,55345.230,9,9, 1230214313.0 2008/12/25, 14:11:56.000, 51116.0,55345.560,9,9, 1230214316.0 2008/12/25, 14:11:59.000, 51119.0,55345.900,9,9, 1230214319.0 2008/12/25, 14:12:02.000, 51122.0,55346.360,9,9, 1230214322.0 2008/12/25, 14:12:05.000, 51125.0,55346.660,9,9, 1230214325.0 2008/12/25, 14:12:08.000, 51128.0,55347.110,9,9, 1230214328.0 2008/12/25, 14:12:11.000, 51131.0,55347.480,9,9, 1230214331.0 2008/12/25, 14:12:14.000, 51134.0,55347.840,9,9, 1230214334.0 2008/12/25, 14:12:17.000, 51137.0,55348.230,9,9, 1230214337.0 2008/12/25, 14:12:20.000, 51140.0,55348.430,9,9, 1230214340.0 2008/12/25, 14:12:23.000, 51143.0,55348.510,9,9, 1230214343.0 2008/12/25, 14:12:26.000, 51146.0,55348.560,9,9, 1230214346.0 2008/12/25, 14:12:29.000, 51149.0,55348.460,9,9, 1230214349.0 2008/12/25, 14:12:32.000, 51152.0,55348.460,9,9, 1230214352.0 2008/12/25, 14:12:35.000, 51155.0,55348.380,9,9, 1230214355.0 2008/12/25, 14:12:38.000, 51158.0,55348.510,9,9, 1230214358.0 2008/12/25, 14:12:41.000, 51161.0,55348.570,9,9, 1230214361.0 2008/12/25, 14:12:44.000, 51164.0,55348.740,9,9, 1230214364.0 2008/12/25, 14:12:47.000, 51167.0,55348.910,9,9, 1230214367.0 2008/12/25, 14:12:50.000, 51170.0,55349.160,9,9, 1230214370.0 2008/12/25, 14:12:53.000, 51173.0,55349.470,9,9, 1230214373.0 2008/12/25, 14:12:56.000, 51176.0,55349.730,9,9, 1230214376.0 2008/12/25, 14:12:59.000, 51179.0,55350.020,9,9, 1230214379.0 2008/12/25, 14:13:02.000, 51182.0,55350.420,9,9, 1230214382.0 2008/12/25, 14:13:05.000, 51185.0,55350.900,9,9, 1230214385.0 2008/12/25, 14:13:08.000, 51188.0,55351.310,9,9, 1230214388.0 2008/12/25, 14:13:11.000, 51191.0,55351.780,9,9, 1230214391.0 2008/12/25, 14:13:14.000, 51194.0,55352.220,9,9, 1230214394.0 2008/12/25, 14:13:17.000, 51197.0,55352.610,9,9, 1230214397.0 2008/12/25, 14:13:20.000, 51200.0,55352.910,9,9, 1230214400.0 2008/12/25, 14:13:23.000, 51203.0,55353.280,9,9, 1230214403.0 2008/12/25, 14:13:26.000, 51206.0,55353.560,9,9, 1230214406.0 2008/12/25, 14:13:29.000, 51209.0,55353.710,9,9, 1230214409.0 2008/12/25, 14:13:32.000, 51212.0,55353.920,9,9, 1230214412.0 2008/12/25, 14:13:35.000, 51215.0,55353.940,9,9, 1230214415.0 2008/12/25, 14:13:38.000, 51218.0,55354.010,9,9, 1230214418.0 2008/12/25, 14:13:41.000, 51221.0,55354.020,9,9, 1230214421.0 2008/12/25, 14:13:44.000, 51224.0,55353.960,9,9, 1230214424.0 2008/12/25, 14:13:47.000, 51227.0,55353.840,9,9, 1230214427.0 2008/12/25, 14:13:50.000, 51230.0,55353.860,9,9, 1230214430.0 2008/12/25, 14:13:53.000, 51233.0,55353.750,9,9, 1230214433.0 2008/12/25, 14:13:56.000, 51236.0,55353.690,9,9, 1230214436.0 2008/12/25, 14:13:59.000, 51239.0,55353.710,9,9, 1230214439.0 2008/12/25, 14:14:02.000, 51242.0,55353.520,9,9, 1230214442.0 2008/12/25, 14:14:05.000, 51245.0,55353.470,9,9, 1230214445.0 2008/12/25, 14:14:08.000, 51248.0,55353.320,9,9, 1230214448.0 2008/12/25, 14:14:11.000, 51251.0,55353.100,9,9, 1230214451.0 2008/12/25, 14:14:14.000, 51254.0,55353.020,9,9, 1230214454.0 2008/12/25, 14:14:17.000, 51257.0,55352.850,9,9, 1230214457.0 2008/12/25, 14:14:20.000, 51260.0,55352.690,9,9, 1230214460.0 2008/12/25, 14:14:23.000, 51263.0,55352.450,9,9, 1230214463.0 2008/12/25, 14:14:26.000, 51266.0,55352.190,9,9, 1230214466.0 2008/12/25, 14:14:29.000, 51269.0,55351.920,9,9, 1230214469.0 2008/12/25, 14:14:32.000, 51272.0,55351.710,9,9, 1230214472.0 2008/12/25, 14:14:35.000, 51275.0,55351.370,9,9, 1230214475.0 2008/12/25, 14:14:38.000, 51278.0,55351.020,9,9, 1230214478.0 2008/12/25, 14:14:41.000, 51281.0,55350.790,9,9, 1230214481.0 2008/12/25, 14:14:44.000, 51284.0,55350.520,9,9, 1230214484.0 2008/12/25, 14:14:47.000, 51287.0,55350.200,9,9, 1230214487.0 2008/12/25, 14:14:50.000, 51290.0,55350.000,9,9, 1230214490.0 2008/12/25, 14:14:53.000, 51293.0,55349.660,9,9, 1230214493.0 2008/12/25, 14:14:56.000, 51296.0,55349.210,9,9, 1230214496.0 2008/12/25, 14:14:59.000, 51299.0,55348.870,9,9, 1230214499.0 2008/12/25, 14:15:02.000, 51302.0,55348.510,9,9, 1230214502.0 2008/12/25, 14:15:05.000, 51305.0,55348.130,9,9, 1230214505.0 2008/12/25, 14:15:08.000, 51308.0,55347.920,9,9, 1230214508.0 2008/12/25, 14:15:11.000, 51311.0,55347.680,9,9, 1230214511.0 2008/12/25, 14:15:14.000, 51314.0,55347.440,9,9, 1230214514.0 2008/12/25, 14:15:17.000, 51317.0,55347.200,9,9, 1230214517.0 2008/12/25, 14:15:20.000, 51320.0,55347.040,9,9, 1230214520.0 2008/12/25, 14:15:23.000, 51323.0,55346.900,9,9, 1230214523.0 2008/12/25, 14:15:26.000, 51326.0,55346.850,9,9, 1230214526.0 2008/12/25, 14:15:29.000, 51329.0,55346.870,9,9, 1230214529.0 2008/12/25, 14:15:32.000, 51332.0,55346.840,9,9, 1230214532.0 2008/12/25, 14:15:35.000, 51335.0,55347.070,9,9, 1230214535.0 2008/12/25, 14:15:38.000, 51338.0,55347.170,9,9, 1230214538.0 2008/12/25, 14:15:41.000, 51341.0,55347.430,9,9, 1230214541.0 2008/12/25, 14:15:44.000, 51344.0,55347.800,9,9, 1230214544.0 2008/12/25, 14:15:47.000, 51347.0,55348.170,9,9, 1230214547.0 2008/12/25, 14:15:50.000, 51350.0,55348.720,9,9, 1230214550.0 2008/12/25, 14:15:53.000, 51353.0,55349.380,9,9, 1230214553.0 2008/12/25, 14:15:56.000, 51356.0,55349.990,9,9, 1230214556.0 2008/12/25, 14:15:59.000, 51359.0,55350.570,9,9, 1230214559.0 2008/12/25, 14:16:02.000, 51362.0,55351.090,9,9, 1230214562.0 2008/12/25, 14:16:05.000, 51365.0,55351.680,9,9, 1230214565.0 2008/12/25, 14:16:08.000, 51368.0,55352.320,9,9, 1230214568.0 2008/12/25, 14:16:11.000, 51371.0,55352.920,9,9, 1230214571.0 2008/12/25, 14:16:14.000, 51374.0,55353.470,9,9, 1230214574.0 2008/12/25, 14:16:17.000, 51377.0,55354.100,9,9, 1230214577.0 2008/12/25, 14:16:20.000, 51380.0,55354.660,9,9, 1230214580.0 2008/12/25, 14:16:23.000, 51383.0,55355.000,9,9, 1230214583.0 2008/12/25, 14:16:26.000, 51386.0,55355.270,9,9, 1230214586.0 2008/12/25, 14:16:29.000, 51389.0,55355.520,9,9, 1230214589.0 2008/12/25, 14:16:32.000, 51392.0,55355.620,9,9, 1230214592.0 2008/12/25, 14:16:35.000, 51395.0,55355.600,9,9, 1230214595.0 2008/12/25, 14:16:38.000, 51398.0,55355.410,9,9, 1230214598.0 2008/12/25, 14:16:41.000, 51401.0,55355.210,9,9, 1230214601.0 2008/12/25, 14:16:44.000, 51404.0,55355.150,9,9, 1230214604.0 2008/12/25, 14:16:47.000, 51407.0,55355.120,9,9, 1230214607.0 2008/12/25, 14:16:50.000, 51410.0,55355.220,9,9, 1230214610.0 2008/12/25, 14:16:53.000, 51413.0,55355.260,9,9, 1230214613.0 2008/12/25, 14:16:56.000, 51416.0,55355.490,9,9, 1230214616.0 2008/12/25, 14:16:59.000, 51419.0,55355.500,9,9, 1230214619.0 2008/12/25, 14:17:02.000, 51422.0,55355.450,9,9, 1230214622.0 2008/12/25, 14:17:05.000, 51425.0,55355.360,9,9, 1230214625.0 2008/12/25, 14:17:08.000, 51428.0,55355.180,9,9, 1230214628.0 2008/12/25, 14:17:11.000, 51431.0,55355.060,9,9, 1230214631.0 2008/12/25, 14:17:14.000, 51434.0,55354.960,9,9, 1230214634.0 2008/12/25, 14:17:17.000, 51437.0,55354.990,9,9, 1230214637.0 2008/12/25, 14:17:20.000, 51440.0,55355.030,9,9, 1230214640.0 2008/12/25, 14:17:23.000, 51443.0,55355.180,9,9, 1230214643.0 2008/12/25, 14:17:26.000, 51446.0,55355.320,9,9, 1230214646.0 2008/12/25, 14:17:29.000, 51449.0,55355.450,9,9, 1230214649.0 2008/12/25, 14:17:32.000, 51452.0,55355.580,9,9, 1230214652.0 2008/12/25, 14:17:35.000, 51455.0,55355.750,9,9, 1230214655.0 2008/12/25, 14:17:38.000, 51458.0,55355.680,9,9, 1230214658.0 2008/12/25, 14:17:41.000, 51461.0,55355.880,9,9, 1230214661.0 2008/12/25, 14:17:44.000, 51464.0,55356.020,9,9, 1230214664.0 2008/12/25, 14:17:47.000, 51467.0,55356.130,9,9, 1230214667.0 2008/12/25, 14:17:50.000, 51470.0,55356.270,9,9, 1230214670.0 2008/12/25, 14:17:53.000, 51473.0,55356.660,9,9, 1230214673.0 2008/12/25, 14:17:56.000, 51476.0,55356.860,9,9, 1230214676.0 2008/12/25, 14:17:59.000, 51479.0,55357.000,9,9, 1230214679.0 2008/12/25, 14:18:02.000, 51482.0,55357.220,9,9, 1230214682.0 2008/12/25, 14:18:05.000, 51485.0,55357.380,9,9, 1230214685.0 2008/12/25, 14:18:08.000, 51488.0,55357.600,9,9, 1230214688.0 2008/12/25, 14:18:11.000, 51491.0,55357.870,9,9, 1230214691.0 2008/12/25, 14:18:14.000, 51494.0,55358.110,9,9, 1230214694.0 2008/12/25, 14:18:17.000, 51497.0,55358.390,9,9, 1230214697.0 2008/12/25, 14:18:20.000, 51500.0,55358.590,9,9, 1230214700.0 2008/12/25, 14:18:23.000, 51503.0,55358.850,9,9, 1230214703.0 2008/12/25, 14:18:26.000, 51506.0,55358.990,9,9, 1230214706.0 2008/12/25, 14:18:29.000, 51509.0,55359.190,9,9, 1230214709.0 2008/12/25, 14:18:32.000, 51512.0,55359.430,9,9, 1230214712.0 2008/12/25, 14:18:35.000, 51515.0,55359.720,9,9, 1230214715.0 2008/12/25, 14:18:38.000, 51518.0,55360.050,9,9, 1230214718.0 2008/12/25, 14:18:41.000, 51521.0,55360.420,9,9, 1230214721.0 2008/12/25, 14:18:44.000, 51524.0,55360.740,9,9, 1230214724.0 2008/12/25, 14:18:47.000, 51527.0,55360.980,9,9, 1230214727.0 2008/12/25, 14:18:50.000, 51530.0,55361.220,9,9, 1230214730.0 2008/12/25, 14:18:53.000, 51533.0,55361.480,9,9, 1230214733.0 2008/12/25, 14:18:56.000, 51536.0,55361.520,9,9, 1230214736.0 2008/12/25, 14:18:59.000, 51539.0,55361.690,9,9, 1230214739.0 2008/12/25, 14:19:02.000, 51542.0,55361.870,9,9, 1230214742.0 2008/12/25, 14:19:05.000, 51545.0,55362.120,9,9, 1230214745.0 2008/12/25, 14:19:08.000, 51548.0,55362.460,9,9, 1230214748.0 2008/12/25, 14:19:11.000, 51551.0,55362.740,9,9, 1230214751.0 2008/12/25, 14:19:14.000, 51554.0,55363.060,9,9, 1230214754.0 2008/12/25, 14:19:17.000, 51557.0,55363.410,9,9, 1230214757.0 2008/12/25, 14:19:20.000, 51560.0,55363.730,9,9, 1230214760.0 2008/12/25, 14:19:23.000, 51563.0,55363.930,9,9, 1230214763.0 2008/12/25, 14:19:26.000, 51566.0,55364.280,9,9, 1230214766.0 2008/12/25, 14:19:29.000, 51569.0,55364.490,9,9, 1230214769.0 2008/12/25, 14:19:32.000, 51572.0,55364.860,9,9, 1230214772.0 2008/12/25, 14:19:35.000, 51575.0,55365.230,9,9, 1230214775.0 2008/12/25, 14:19:38.000, 51578.0,55365.620,9,9, 1230214778.0 2008/12/25, 14:19:41.000, 51581.0,55365.880,9,9, 1230214781.0 2008/12/25, 14:19:44.000, 51584.0,55366.220,9,9, 1230214784.0 2008/12/25, 14:19:47.000, 51587.0,55366.510,9,9, 1230214787.0 2008/12/25, 14:19:50.000, 51590.0,55366.870,9,9, 1230214790.0 2008/12/25, 14:19:53.000, 51593.0,55367.130,9,9, 1230214793.0 2008/12/25, 14:19:56.000, 51596.0,55367.350,9,9, 1230214796.0 2008/12/25, 14:19:59.000, 51599.0,55367.740,9,9, 1230214799.0 2008/12/25, 14:20:02.000, 51602.0,55367.960,9,9, 1230214802.0 2008/12/25, 14:20:05.000, 51605.0,55368.190,9,9, 1230214805.0 2008/12/25, 14:20:08.000, 51608.0,55368.420,9,9, 1230214808.0 2008/12/25, 14:20:11.000, 51611.0,55368.470,9,9, 1230214811.0 2008/12/25, 14:20:14.000, 51614.0,55368.580,9,9, 1230214814.0 2008/12/25, 14:20:17.000, 51617.0,55368.770,9,9, 1230214817.0 2008/12/25, 14:20:20.000, 51620.0,55368.900,9,9, 1230214820.0 2008/12/25, 14:20:23.000, 51623.0,55368.910,9,9, 1230214823.0 2008/12/25, 14:20:26.000, 51626.0,55368.930,9,9, 1230214826.0 2008/12/25, 14:20:29.000, 51629.0,55368.940,9,9, 1230214829.0 2008/12/25, 14:20:32.000, 51632.0,55368.970,9,9, 1230214832.0 2008/12/25, 14:20:35.000, 51635.0,55368.900,9,9, 1230214835.0 2008/12/25, 14:20:38.000, 51638.0,55368.900,9,9, 1230214838.0 2008/12/25, 14:20:41.000, 51641.0,55369.030,9,9, 1230214841.0 2008/12/25, 14:20:44.000, 51644.0,55369.140,9,9, 1230214844.0 2008/12/25, 14:20:47.000, 51647.0,55369.340,9,9, 1230214847.0 2008/12/25, 14:20:50.000, 51650.0,55369.540,9,9, 1230214850.0 2008/12/25, 14:20:53.000, 51653.0,55369.750,9,9, 1230214853.0 2008/12/25, 14:20:56.000, 51656.0,55369.980,9,9, 1230214856.0 2008/12/25, 14:20:59.000, 51659.0,55370.340,9,9, 1230214859.0 2008/12/25, 14:21:02.000, 51662.0,55370.660,9,9, 1230214862.0 2008/12/25, 14:21:05.000, 51665.0,55371.060,9,9, 1230214865.0 2008/12/25, 14:21:08.000, 51668.0,55371.630,9,9, 1230214868.0 2008/12/25, 14:21:11.000, 51671.0,55372.140,9,9, 1230214871.0 2008/12/25, 14:21:14.000, 51674.0,55372.630,9,9, 1230214874.0 2008/12/25, 14:21:17.000, 51677.0,55372.940,9,9, 1230214877.0 2008/12/25, 14:21:20.000, 51680.0,55373.480,9,9, 1230214880.0 2008/12/25, 14:21:23.000, 51683.0,55373.950,9,9, 1230214883.0 2008/12/25, 14:21:26.000, 51686.0,55374.280,9,9, 1230214886.0 2008/12/25, 14:21:29.000, 51689.0,55374.520,9,9, 1230214889.0 2008/12/25, 14:21:32.000, 51692.0,55374.840,9,9, 1230214892.0 2008/12/25, 14:21:35.000, 51695.0,55375.330,9,9, 1230214895.0 2008/12/25, 14:21:38.000, 51698.0,55375.880,9,9, 1230214898.0 2008/12/25, 14:21:41.000, 51701.0,55376.440,9,9, 1230214901.0 2008/12/25, 14:21:44.000, 51704.0,55377.090,9,9, 1230214904.0 2008/12/25, 14:21:47.000, 51707.0,55377.700,9,9, 1230214907.0 2008/12/25, 14:21:50.000, 51710.0,55378.410,9,9, 1230214910.0 2008/12/25, 14:21:53.000, 51713.0,55379.240,9,9, 1230214913.0 2008/12/25, 14:21:56.000, 51716.0,55380.060,9,9, 1230214916.0 2008/12/25, 14:21:59.000, 51719.0,55380.770,9,9, 1230214919.0 2008/12/25, 14:22:02.000, 51722.0,55381.600,9,9, 1230214922.0 2008/12/25, 14:22:05.000, 51725.0,55382.290,9,9, 1230214925.0 2008/12/25, 14:22:08.000, 51728.0,55383.040,9,9, 1230214928.0 2008/12/25, 14:22:11.000, 51731.0,55383.690,9,9, 1230214931.0 2008/12/25, 14:22:14.000, 51734.0,55384.430,9,9, 1230214934.0 2008/12/25, 14:22:17.000, 51737.0,55385.190,9,9, 1230214937.0 2008/12/25, 14:22:20.000, 51740.0,55386.070,9,9, 1230214940.0 2008/12/25, 14:22:23.000, 51743.0,55386.930,9,9, 1230214943.0 2008/12/25, 14:22:26.000, 51746.0,55387.860,9,9, 1230214946.0 2008/12/25, 14:22:29.000, 51749.0,55388.750,9,9, 1230214949.0 2008/12/25, 14:22:32.000, 51752.0,55389.500,9,9, 1230214952.0 2008/12/25, 14:22:35.000, 51755.0,55390.040,9,9, 1230214955.0 2008/12/25, 14:22:38.000, 51758.0,55390.570,9,9, 1230214958.0 2008/12/25, 14:22:41.000, 51761.0,55391.030,9,9, 1230214961.0 2008/12/25, 14:22:44.000, 51764.0,55391.370,9,9, 1230214964.0 2008/12/25, 14:22:47.000, 51767.0,55391.650,9,9, 1230214967.0 2008/12/25, 14:22:50.000, 51770.0,55391.950,9,9, 1230214970.0 2008/12/25, 14:22:53.000, 51773.0,55392.050,9,9, 1230214973.0 2008/12/25, 14:22:56.000, 51776.0,55392.030,9,9, 1230214976.0 2008/12/25, 14:22:59.000, 51779.0,55391.900,9,9, 1230214979.0 2008/12/25, 14:23:02.000, 51782.0,55391.710,9,9, 1230214982.0 2008/12/25, 14:23:05.000, 51785.0,55391.340,9,9, 1230214985.0 2008/12/25, 14:23:08.000, 51788.0,55390.770,9,9, 1230214988.0 2008/12/25, 14:23:11.000, 51791.0,55390.140,9,9, 1230214991.0 2008/12/25, 14:23:14.000, 51794.0,55389.360,9,9, 1230214994.0 2008/12/25, 14:23:17.000, 51797.0,55388.620,9,9, 1230214997.0 2008/12/25, 14:23:20.000, 51800.0,55387.960,9,9, 1230215000.0 2008/12/25, 14:23:23.000, 51803.0,55387.130,9,9, 1230215003.0 2008/12/25, 14:23:26.000, 51806.0,55386.360,9,9, 1230215006.0 2008/12/25, 14:23:29.000, 51809.0,55385.580,9,9, 1230215009.0 2008/12/25, 14:23:32.000, 51812.0,55384.900,9,9, 1230215012.0 2008/12/25, 14:23:35.000, 51815.0,55384.290,9,9, 1230215015.0 2008/12/25, 14:23:38.000, 51818.0,55383.840,9,9, 1230215018.0 2008/12/25, 14:23:41.000, 51821.0,55383.220,9,9, 1230215021.0 2008/12/25, 14:23:44.000, 51824.0,55382.630,9,9, 1230215024.0 2008/12/25, 14:23:47.000, 51827.0,55382.220,9,9, 1230215027.0 2008/12/25, 14:23:50.000, 51830.0,55381.750,9,9, 1230215030.0 2008/12/25, 14:23:53.000, 51833.0,55381.400,9,9, 1230215033.0 2008/12/25, 14:23:56.000, 51836.0,55381.030,9,9, 1230215036.0 2008/12/25, 14:23:59.000, 51839.0,55380.630,9,9, 1230215039.0 2008/12/25, 14:24:02.000, 51842.0,55380.270,9,9, 1230215042.0 2008/12/25, 14:24:05.000, 51845.0,55380.030,9,9, 1230215045.0 2008/12/25, 14:24:08.000, 51848.0,55379.800,9,9, 1230215048.0 2008/12/25, 14:24:11.000, 51851.0,55379.740,9,9, 1230215051.0 2008/12/25, 14:24:14.000, 51854.0,55379.570,9,9, 1230215054.0 2008/12/25, 14:24:17.000, 51857.0,55379.590,9,9, 1230215057.0 2008/12/25, 14:24:20.000, 51860.0,55379.450,9,9, 1230215060.0 2008/12/25, 14:24:23.000, 51863.0,55379.440,9,9, 1230215063.0 2008/12/25, 14:24:26.000, 51866.0,55379.510,9,9, 1230215066.0 2008/12/25, 14:24:29.000, 51869.0,55379.510,9,9, 1230215069.0 2008/12/25, 14:24:32.000, 51872.0,55379.390,9,9, 1230215072.0 2008/12/25, 14:24:35.000, 51875.0,55379.450,9,9, 1230215075.0 2008/12/25, 14:24:38.000, 51878.0,55379.380,9,9, 1230215078.0 2008/12/25, 14:24:41.000, 51881.0,55379.080,9,9, 1230215081.0 2008/12/25, 14:24:44.000, 51884.0,55378.790,9,9, 1230215084.0 2008/12/25, 14:24:47.000, 51887.0,55378.560,9,9, 1230215087.0 2008/12/25, 14:24:50.000, 51890.0,55378.240,9,9, 1230215090.0 2008/12/25, 14:24:53.000, 51893.0,55378.000,9,9, 1230215093.0 2008/12/25, 14:24:56.000, 51896.0,55377.780,9,9, 1230215096.0 2008/12/25, 14:24:59.000, 51899.0,55377.730,9,9, 1230215099.0 2008/12/25, 14:25:02.000, 51902.0,55377.690,9,9, 1230215102.0 2008/12/25, 14:25:05.000, 51905.0,55377.730,9,9, 1230215105.0 2008/12/25, 14:25:08.000, 51908.0,55377.780,9,9, 1230215108.0 2008/12/25, 14:25:11.000, 51911.0,55377.860,9,9, 1230215111.0 2008/12/25, 14:25:14.000, 51914.0,55378.040,9,9, 1230215114.0 2008/12/25, 14:25:17.000, 51917.0,55378.330,9,9, 1230215117.0 2008/12/25, 14:25:20.000, 51920.0,55378.690,9,9, 1230215120.0 2008/12/25, 14:25:23.000, 51923.0,55379.260,9,9, 1230215123.0 2008/12/25, 14:25:26.000, 51926.0,55379.860,9,9, 1230215126.0 2008/12/25, 14:25:29.000, 51929.0,55380.540,9,9, 1230215129.0 2008/12/25, 14:25:32.000, 51932.0,55381.340,9,9, 1230215132.0 2008/12/25, 14:25:35.000, 51935.0,55382.090,9,9, 1230215135.0 2008/12/25, 14:25:38.000, 51938.0,55383.040,9,9, 1230215138.0 2008/12/25, 14:25:41.000, 51941.0,55383.910,9,9, 1230215141.0 2008/12/25, 14:25:44.000, 51944.0,55384.480,9,9, 1230215144.0 2008/12/25, 14:25:47.000, 51947.0,55385.110,9,9, 1230215147.0 2008/12/25, 14:25:50.000, 51950.0,55385.590,9,9, 1230215150.0 2008/12/25, 14:25:53.000, 51953.0,55386.070,9,9, 1230215153.0 2008/12/25, 14:25:56.000, 51956.0,55386.360,9,9, 1230215156.0 2008/12/25, 14:25:59.000, 51959.0,55386.780,9,9, 1230215159.0 2008/12/25, 14:26:02.000, 51962.0,55387.020,9,9, 1230215162.0 2008/12/25, 14:26:05.000, 51965.0,55387.070,9,9, 1230215165.0 2008/12/25, 14:26:08.000, 51968.0,55387.270,9,9, 1230215168.0 2008/12/25, 14:26:11.000, 51971.0,55387.430,9,9, 1230215171.0 2008/12/25, 14:26:14.000, 51974.0,55387.640,9,9, 1230215174.0 2008/12/25, 14:26:17.000, 51977.0,55387.730,9,9, 1230215177.0 2008/12/25, 14:26:20.000, 51980.0,55387.810,9,9, 1230215180.0 2008/12/25, 14:26:23.000, 51983.0,55388.060,9,9, 1230215183.0 2008/12/25, 14:26:26.000, 51986.0,55388.420,9,9, 1230215186.0 2008/12/25, 14:26:29.000, 51989.0,55388.710,9,9, 1230215189.0 2008/12/25, 14:26:32.000, 51992.0,55388.930,9,9, 1230215192.0 2008/12/25, 14:26:35.000, 51995.0,55389.100,9,9, 1230215195.0 2008/12/25, 14:26:38.000, 51998.0,55389.430,9,9, 1230215198.0 2008/12/25, 14:26:41.000, 52001.0,55389.700,9,9, 1230215201.0 2008/12/25, 14:26:44.000, 52004.0,55390.230,9,9, 1230215204.0 2008/12/25, 14:26:47.000, 52007.0,55390.740,9,9, 1230215207.0 2008/12/25, 14:26:50.000, 52010.0,55391.130,9,9, 1230215210.0 2008/12/25, 14:26:53.000, 52013.0,55391.640,9,9, 1230215213.0 2008/12/25, 14:26:56.000, 52016.0,55392.100,9,9, 1230215216.0 2008/12/25, 14:26:59.000, 52019.0,55392.560,9,9, 1230215219.0 2008/12/25, 14:27:02.000, 52022.0,55393.110,9,9, 1230215222.0 2008/12/25, 14:27:05.000, 52025.0,55393.670,9,9, 1230215225.0 2008/12/25, 14:27:08.000, 52028.0,55394.270,9,9, 1230215228.0 2008/12/25, 14:27:11.000, 52031.0,55394.810,9,9, 1230215231.0 2008/12/25, 14:27:14.000, 52034.0,55395.500,9,9, 1230215234.0 2008/12/25, 14:27:17.000, 52037.0,55395.890,9,9, 1230215237.0 2008/12/25, 14:27:20.000, 52040.0,55396.340,9,9, 1230215240.0 2008/12/25, 14:27:23.000, 52043.0,55396.830,9,9, 1230215243.0 2008/12/25, 14:27:26.000, 52046.0,55397.410,9,9, 1230215246.0 2008/12/25, 14:27:29.000, 52049.0,55398.160,9,9, 1230215249.0 2008/12/25, 14:27:32.000, 52052.0,55398.850,9,9, 1230215252.0 2008/12/25, 14:27:35.000, 52055.0,55399.340,9,9, 1230215255.0 2008/12/25, 14:27:38.000, 52058.0,55399.750,9,9, 1230215258.0 2008/12/25, 14:27:41.000, 52061.0,55399.830,9,9, 1230215261.0 2008/12/25, 14:27:44.000, 52064.0,55399.970,9,9, 1230215264.0 2008/12/25, 14:27:47.000, 52067.0,55399.570,9,9, 1230215267.0 2008/12/25, 14:27:50.000, 52070.0,55399.240,9,9, 1230215270.0 2008/12/25, 14:27:53.000, 52073.0,55398.730,9,9, 1230215273.0 2008/12/25, 14:27:56.000, 52076.0,55398.100,9,9, 1230215276.0 2008/12/25, 14:27:59.000, 52079.0,55397.480,9,9, 1230215279.0 2008/12/25, 14:28:02.000, 52082.0,55396.800,9,9, 1230215282.0 2008/12/25, 14:28:05.000, 52085.0,55396.090,9,9, 1230215285.0 2008/12/25, 14:28:08.000, 52088.0,55395.420,9,9, 1230215288.0 2008/12/25, 14:28:11.000, 52091.0,55395.080,9,9, 1230215291.0 2008/12/25, 14:28:14.000, 52094.0,55394.870,9,9, 1230215294.0 2008/12/25, 14:28:17.000, 52097.0,55394.610,9,9, 1230215297.0 2008/12/25, 14:28:20.000, 52100.0,55394.400,9,9, 1230215300.0 2008/12/25, 14:28:23.000, 52103.0,55394.210,9,9, 1230215303.0 2008/12/25, 14:28:26.000, 52106.0,55393.950,9,9, 1230215306.0 2008/12/25, 14:28:29.000, 52109.0,55393.770,9,9, 1230215309.0 2008/12/25, 14:28:32.000, 52112.0,55393.570,9,9, 1230215312.0 2008/12/25, 14:28:35.000, 52115.0,55393.270,9,9, 1230215315.0 2008/12/25, 14:28:38.000, 52118.0,55393.140,9,9, 1230215318.0 2008/12/25, 14:28:41.000, 52121.0,55392.880,9,9, 1230215321.0 2008/12/25, 14:28:44.000, 52124.0,55392.720,9,9, 1230215324.0 2008/12/25, 14:28:47.000, 52127.0,55392.650,9,9, 1230215327.0 2008/12/25, 14:28:50.000, 52130.0,55392.490,9,9, 1230215330.0 2008/12/25, 14:28:53.000, 52133.0,55392.390,9,9, 1230215333.0 2008/12/25, 14:28:56.000, 52136.0,55392.360,9,9, 1230215336.0 2008/12/25, 14:28:59.000, 52139.0,55392.230,9,9, 1230215339.0 2008/12/25, 14:29:02.000, 52142.0,55392.080,9,9, 1230215342.0 2008/12/25, 14:29:05.000, 52145.0,55392.000,9,9, 1230215345.0 2008/12/25, 14:29:08.000, 52148.0,55391.910,9,9, 1230215348.0 2008/12/25, 14:29:11.000, 52151.0,55391.820,9,9, 1230215351.0 2008/12/25, 14:29:14.000, 52154.0,55391.860,9,9, 1230215354.0 2008/12/25, 14:29:17.000, 52157.0,55391.860,9,9, 1230215357.0 2008/12/25, 14:29:20.000, 52160.0,55391.750,9,9, 1230215360.0 2008/12/25, 14:29:23.000, 52163.0,55391.480,9,9, 1230215363.0 2008/12/25, 14:29:26.000, 52166.0,55391.110,9,9, 1230215366.0 2008/12/25, 14:29:29.000, 52169.0,55390.830,9,9, 1230215369.0 2008/12/25, 14:29:32.000, 52172.0,55390.520,9,9, 1230215372.0 2008/12/25, 14:29:35.000, 52175.0,55390.140,9,9, 1230215375.0 2008/12/25, 14:29:38.000, 52178.0,55389.830,9,9, 1230215378.0 2008/12/25, 14:29:41.000, 52181.0,55389.320,9,9, 1230215381.0 2008/12/25, 14:29:44.000, 52184.0,55388.860,9,9, 1230215384.0 2008/12/25, 14:29:47.000, 52187.0,55388.430,9,9, 1230215387.0 2008/12/25, 14:29:50.000, 52190.0,55387.760,9,9, 1230215390.0 2008/12/25, 14:29:53.000, 52193.0,55387.230,9,9, 1230215393.0 2008/12/25, 14:29:56.000, 52196.0,55386.680,9,9, 1230215396.0 2008/12/25, 14:29:59.000, 52199.0,55386.150,9,9, 1230215399.0 2008/12/25, 14:30:02.000, 52202.0,55385.530,9,9, 1230215402.0 2008/12/25, 14:30:05.000, 52205.0,55384.880,9,9, 1230215405.0 2008/12/25, 14:30:08.000, 52208.0,55384.120,9,9, 1230215408.0 2008/12/25, 14:30:11.000, 52211.0,55383.290,9,9, 1230215411.0 2008/12/25, 14:30:14.000, 52214.0,55382.300,9,9, 1230215414.0 2008/12/25, 14:30:17.000, 52217.0,55381.310,9,9, 1230215417.0 2008/12/25, 14:30:20.000, 52220.0,55380.160,9,9, 1230215420.0 2008/12/25, 14:30:23.000, 52223.0,55379.010,9,9, 1230215423.0 2008/12/25, 14:30:26.000, 52226.0,55377.980,9,9, 1230215426.0 2008/12/25, 14:30:29.000, 52229.0,55376.680,9,9, 1230215429.0 2008/12/25, 14:30:32.000, 52232.0,55375.700,9,9, 1230215432.0 2008/12/25, 14:30:35.000, 52235.0,55374.700,9,9, 1230215435.0 2008/12/25, 14:30:38.000, 52238.0,55373.950,9,9, 1230215438.0 2008/12/25, 14:30:41.000, 52241.0,55373.120,9,9, 1230215441.0 2008/12/25, 14:30:44.000, 52244.0,55372.580,9,9, 1230215444.0 2008/12/25, 14:30:47.000, 52247.0,55372.080,9,9, 1230215447.0 2008/12/25, 14:30:50.000, 52250.0,55371.770,9,9, 1230215450.0 2008/12/25, 14:30:53.000, 52253.0,55371.610,9,9, 1230215453.0 2008/12/25, 14:30:56.000, 52256.0,55371.470,9,9, 1230215456.0 2008/12/25, 14:30:59.000, 52259.0,55371.450,9,9, 1230215459.0 2008/12/25, 14:31:02.000, 52262.0,55371.260,9,9, 1230215462.0 2008/12/25, 14:31:05.000, 52265.0,55371.170,9,9, 1230215465.0 2008/12/25, 14:31:08.000, 52268.0,55371.050,9,9, 1230215468.0 2008/12/25, 14:31:11.000, 52271.0,55370.820,9,9, 1230215471.0 2008/12/25, 14:31:14.000, 52274.0,55370.600,9,9, 1230215474.0 2008/12/25, 14:31:17.000, 52277.0,55370.260,9,9, 1230215477.0 2008/12/25, 14:31:20.000, 52280.0,55369.980,9,9, 1230215480.0 2008/12/25, 14:31:23.000, 52283.0,55369.550,9,9, 1230215483.0 2008/12/25, 14:31:26.000, 52286.0,55369.080,9,9, 1230215486.0 2008/12/25, 14:31:29.000, 52289.0,55368.730,9,9, 1230215489.0 2008/12/25, 14:31:32.000, 52292.0,55368.470,9,9, 1230215492.0 2008/12/25, 14:31:35.000, 52295.0,55368.180,9,9, 1230215495.0 2008/12/25, 14:31:38.000, 52298.0,55367.840,9,9, 1230215498.0 2008/12/25, 14:31:41.000, 52301.0,55367.400,9,9, 1230215501.0 2008/12/25, 14:31:44.000, 52304.0,55366.980,9,9, 1230215504.0 2008/12/25, 14:31:47.000, 52307.0,55366.540,9,9, 1230215507.0 2008/12/25, 14:31:50.000, 52310.0,55365.950,9,9, 1230215510.0 2008/12/25, 14:31:53.000, 52313.0,55365.310,9,9, 1230215513.0 2008/12/25, 14:31:56.000, 52316.0,55364.700,9,9, 1230215516.0 2008/12/25, 14:31:59.000, 52319.0,55364.190,9,9, 1230215519.0 2008/12/25, 14:32:02.000, 52322.0,55363.740,9,9, 1230215522.0 2008/12/25, 14:32:05.000, 52325.0,55363.370,9,9, 1230215525.0 2008/12/25, 14:32:08.000, 52328.0,55362.970,9,9, 1230215528.0 2008/12/25, 14:32:11.000, 52331.0,55362.630,9,9, 1230215531.0 2008/12/25, 14:32:14.000, 52334.0,55362.290,9,9, 1230215534.0 2008/12/25, 14:32:17.000, 52337.0,55362.020,9,9, 1230215537.0 2008/12/25, 14:32:20.000, 52340.0,55361.800,9,9, 1230215540.0 2008/12/25, 14:32:23.000, 52343.0,55361.670,9,9, 1230215543.0 2008/12/25, 14:32:26.000, 52346.0,55361.530,9,9, 1230215546.0 2008/12/25, 14:32:29.000, 52349.0,55361.590,9,9, 1230215549.0 2008/12/25, 14:32:32.000, 52352.0,55361.830,9,9, 1230215552.0 2008/12/25, 14:32:35.000, 52355.0,55362.220,9,9, 1230215555.0 2008/12/25, 14:32:38.000, 52358.0,55362.520,9,9, 1230215558.0 2008/12/25, 14:32:41.000, 52361.0,55363.000,9,9, 1230215561.0 2008/12/25, 14:32:44.000, 52364.0,55363.390,9,9, 1230215564.0 2008/12/25, 14:32:47.000, 52367.0,55363.740,9,9, 1230215567.0 2008/12/25, 14:32:50.000, 52370.0,55364.060,9,9, 1230215570.0 2008/12/25, 14:32:53.000, 52373.0,55364.330,9,9, 1230215573.0 2008/12/25, 14:32:56.000, 52376.0,55364.410,9,9, 1230215576.0 2008/12/25, 14:32:59.000, 52379.0,55364.490,9,9, 1230215579.0 2008/12/25, 14:33:02.000, 52382.0,55364.330,9,9, 1230215582.0 2008/12/25, 14:33:05.000, 52385.0,55364.040,9,9, 1230215585.0 2008/12/25, 14:33:08.000, 52388.0,55363.620,9,9, 1230215588.0 2008/12/25, 14:33:11.000, 52391.0,55363.170,9,9, 1230215591.0 2008/12/25, 14:33:14.000, 52394.0,55362.580,9,9, 1230215594.0 2008/12/25, 14:33:17.000, 52397.0,55362.060,9,9, 1230215597.0 2008/12/25, 14:33:20.000, 52400.0,55361.530,9,9, 1230215600.0 2008/12/25, 14:33:23.000, 52403.0,55361.030,9,9, 1230215603.0 2008/12/25, 14:33:26.000, 52406.0,55360.440,9,9, 1230215606.0 2008/12/25, 14:33:29.000, 52409.0,55359.850,9,9, 1230215609.0 2008/12/25, 14:33:32.000, 52412.0,55359.270,9,9, 1230215612.0 2008/12/25, 14:33:35.000, 52415.0,55358.600,9,9, 1230215615.0 2008/12/25, 14:33:38.000, 52418.0,55357.840,9,9, 1230215618.0 2008/12/25, 14:33:41.000, 52421.0,55357.230,9,9, 1230215621.0 2008/12/25, 14:33:44.000, 52424.0,55356.470,9,9, 1230215624.0 2008/12/25, 14:33:47.000, 52427.0,55355.750,9,9, 1230215627.0 2008/12/25, 14:33:50.000, 52430.0,55354.980,9,9, 1230215630.0 2008/12/25, 14:33:53.000, 52433.0,55354.190,9,9, 1230215633.0 2008/12/25, 14:33:56.000, 52436.0,55353.450,9,9, 1230215636.0 2008/12/25, 14:33:59.000, 52439.0,55352.860,9,9, 1230215639.0 2008/12/25, 14:34:02.000, 52442.0,55352.290,9,9, 1230215642.0 2008/12/25, 14:34:05.000, 52445.0,55351.780,9,9, 1230215645.0 2008/12/25, 14:34:08.000, 52448.0,55351.320,9,9, 1230215648.0 2008/12/25, 14:34:11.000, 52451.0,55350.820,9,9, 1230215651.0 2008/12/25, 14:34:14.000, 52454.0,55350.280,9,9, 1230215654.0 2008/12/25, 14:34:17.000, 52457.0,55349.800,9,9, 1230215657.0 2008/12/25, 14:34:20.000, 52460.0,55349.310,9,9, 1230215660.0 2008/12/25, 14:34:23.000, 52463.0,55348.740,9,9, 1230215663.0 2008/12/25, 14:34:26.000, 52466.0,55348.300,9,9, 1230215666.0 2008/12/25, 14:34:29.000, 52469.0,55347.840,9,9, 1230215669.0 2008/12/25, 14:34:32.000, 52472.0,55347.400,9,9, 1230215672.0 2008/12/25, 14:34:35.000, 52475.0,55347.100,9,9, 1230215675.0 2008/12/25, 14:34:38.000, 52478.0,55346.980,9,9, 1230215678.0 2008/12/25, 14:34:41.000, 52481.0,55346.920,9,9, 1230215681.0 2008/12/25, 14:34:44.000, 52484.0,55346.840,9,9, 1230215684.0 2008/12/25, 14:34:47.000, 52487.0,55346.820,9,9, 1230215687.0 2008/12/25, 14:34:50.000, 52490.0,55346.760,9,9, 1230215690.0 2008/12/25, 14:34:53.000, 52493.0,55346.790,9,9, 1230215693.0 2008/12/25, 14:34:56.000, 52496.0,55346.990,9,9, 1230215696.0 2008/12/25, 14:34:59.000, 52499.0,55347.160,9,9, 1230215699.0 2008/12/25, 14:35:02.000, 52502.0,55347.260,9,9, 1230215702.0 2008/12/25, 14:35:05.000, 52505.0,55347.310,9,9, 1230215705.0 2008/12/25, 14:35:08.000, 52508.0,55347.370,9,9, 1230215708.0 2008/12/25, 14:35:11.000, 52511.0,55347.420,9,9, 1230215711.0 2008/12/25, 14:35:14.000, 52514.0,55347.350,9,9, 1230215714.0 2008/12/25, 14:35:17.000, 52517.0,55347.220,9,9, 1230215717.0 2008/12/25, 14:35:20.000, 52520.0,55347.080,9,9, 1230215720.0 2008/12/25, 14:35:23.000, 52523.0,55347.000,9,9, 1230215723.0 2008/12/25, 14:35:26.000, 52526.0,55346.940,9,9, 1230215726.0 2008/12/25, 14:35:29.000, 52529.0,55346.950,9,9, 1230215729.0 2008/12/25, 14:35:32.000, 52532.0,55346.900,9,9, 1230215732.0 2008/12/25, 14:35:35.000, 52535.0,55346.960,9,9, 1230215735.0 2008/12/25, 14:35:38.000, 52538.0,55346.950,9,9, 1230215738.0 2008/12/25, 14:35:41.000, 52541.0,55346.900,9,9, 1230215741.0 2008/12/25, 14:35:44.000, 52544.0,55346.970,9,9, 1230215744.0 2008/12/25, 14:35:47.000, 52547.0,55346.900,9,9, 1230215747.0 2008/12/25, 14:35:50.000, 52550.0,55346.860,9,9, 1230215750.0 2008/12/25, 14:35:53.000, 52553.0,55346.680,9,9, 1230215753.0 2008/12/25, 14:35:56.000, 52556.0,55346.510,9,9, 1230215756.0 2008/12/25, 14:35:59.000, 52559.0,55346.290,9,9, 1230215759.0 2008/12/25, 14:36:02.000, 52562.0,55346.090,9,9, 1230215762.0 2008/12/25, 14:36:05.000, 52565.0,55345.790,9,9, 1230215765.0 2008/12/25, 14:36:08.000, 52568.0,55345.580,9,9, 1230215768.0 2008/12/25, 14:36:11.000, 52571.0,55345.160,9,9, 1230215771.0 2008/12/25, 14:36:14.000, 52574.0,55344.670,9,9, 1230215774.0 2008/12/25, 14:36:17.000, 52577.0,55344.180,9,9, 1230215777.0 2008/12/25, 14:36:20.000, 52580.0,55343.630,9,9, 1230215780.0 2008/12/25, 14:36:23.000, 52583.0,55343.070,9,9, 1230215783.0 2008/12/25, 14:36:26.000, 52586.0,55342.520,9,9, 1230215786.0 2008/12/25, 14:36:29.000, 52589.0,55341.940,9,9, 1230215789.0 2008/12/25, 14:36:32.000, 52592.0,55341.420,9,9, 1230215792.0 2008/12/25, 14:36:35.000, 52595.0,55340.790,9,9, 1230215795.0 2008/12/25, 14:36:38.000, 52598.0,55340.300,9,9, 1230215798.0 2008/12/25, 14:36:41.000, 52601.0,55339.850,9,9, 1230215801.0 2008/12/25, 14:36:44.000, 52604.0,55339.380,9,9, 1230215804.0 2008/12/25, 14:36:47.000, 52607.0,55338.880,9,9, 1230215807.0 2008/12/25, 14:36:50.000, 52610.0,55338.310,9,9, 1230215810.0 2008/12/25, 14:36:53.000, 52613.0,55337.760,9,9, 1230215813.0 2008/12/25, 14:36:56.000, 52616.0,55337.280,9,9, 1230215816.0 2008/12/25, 14:36:59.000, 52619.0,55336.760,9,9, 1230215819.0 2008/12/25, 14:37:02.000, 52622.0,55336.350,9,9, 1230215822.0 2008/12/25, 14:37:05.000, 52625.0,55335.950,9,9, 1230215825.0 2008/12/25, 14:37:08.000, 52628.0,55335.680,9,9, 1230215828.0 2008/12/25, 14:37:11.000, 52631.0,55335.420,9,9, 1230215831.0 2008/12/25, 14:37:14.000, 52634.0,55335.300,9,9, 1230215834.0 2008/12/25, 14:37:17.000, 52637.0,55335.070,9,9, 1230215837.0 2008/12/25, 14:37:20.000, 52640.0,55334.830,9,9, 1230215840.0 2008/12/25, 14:37:23.000, 52643.0,55334.670,9,9, 1230215843.0 2008/12/25, 14:37:26.000, 52646.0,55334.370,9,9, 1230215846.0 2008/12/25, 14:37:29.000, 52649.0,55334.040,9,9, 1230215849.0 2008/12/25, 14:37:32.000, 52652.0,55333.780,9,9, 1230215852.0 2008/12/25, 14:37:35.000, 52655.0,55333.510,9,9, 1230215855.0 2008/12/25, 14:37:38.000, 52658.0,55333.190,9,9, 1230215858.0 2008/12/25, 14:37:41.000, 52661.0,55332.880,9,9, 1230215861.0 2008/12/25, 14:37:44.000, 52664.0,55332.670,9,9, 1230215864.0 2008/12/25, 14:37:47.000, 52667.0,55332.580,9,9, 1230215867.0 2008/12/25, 14:37:50.000, 52670.0,55332.580,9,9, 1230215870.0 2008/12/25, 14:37:53.000, 52673.0,55332.630,9,9, 1230215873.0 2008/12/25, 14:37:56.000, 52676.0,55332.760,9,9, 1230215876.0 2008/12/25, 14:37:59.000, 52679.0,55332.860,9,9, 1230215879.0 2008/12/25, 14:38:02.000, 52682.0,55332.910,9,9, 1230215882.0 2008/12/25, 14:38:05.000, 52685.0,55333.000,9,9, 1230215885.0 2008/12/25, 14:38:08.000, 52688.0,55333.080,9,9, 1230215888.0 2008/12/25, 14:38:11.000, 52691.0,55333.050,9,9, 1230215891.0 2008/12/25, 14:38:14.000, 52694.0,55333.080,9,9, 1230215894.0 2008/12/25, 14:38:17.000, 52697.0,55333.210,9,9, 1230215897.0 2008/12/25, 14:38:20.000, 52700.0,55333.250,9,9, 1230215900.0 2008/12/25, 14:38:23.000, 52703.0,55333.390,9,9, 1230215903.0 2008/12/25, 14:38:26.000, 52706.0,55333.380,9,9, 1230215906.0 2008/12/25, 14:38:29.000, 52709.0,55333.280,9,9, 1230215909.0 2008/12/25, 14:38:32.000, 52712.0,55333.240,9,9, 1230215912.0 2008/12/25, 14:38:35.000, 52715.0,55333.150,9,9, 1230215915.0 2008/12/25, 14:38:38.000, 52718.0,55333.100,9,9, 1230215918.0 2008/12/25, 14:38:41.000, 52721.0,55333.010,9,9, 1230215921.0 2008/12/25, 14:38:44.000, 52724.0,55332.960,9,9, 1230215924.0 2008/12/25, 14:38:47.000, 52727.0,55333.010,9,9, 1230215927.0 2008/12/25, 14:38:50.000, 52730.0,55332.980,9,9, 1230215930.0 2008/12/25, 14:38:53.000, 52733.0,55333.000,9,9, 1230215933.0 2008/12/25, 14:38:56.000, 52736.0,55333.160,9,9, 1230215936.0 2008/12/25, 14:38:59.000, 52739.0,55333.260,9,9, 1230215939.0 2008/12/25, 14:39:02.000, 52742.0,55333.120,9,9, 1230215942.0 2008/12/25, 14:39:05.000, 52745.0,55333.130,9,9, 1230215945.0 2008/12/25, 14:39:08.000, 52748.0,55332.940,9,9, 1230215948.0 2008/12/25, 14:39:11.000, 52751.0,55332.930,9,9, 1230215951.0 2008/12/25, 14:39:14.000, 52754.0,55332.870,9,9, 1230215954.0 2008/12/25, 14:39:17.000, 52757.0,55332.850,9,9, 1230215957.0 2008/12/25, 14:39:20.000, 52760.0,55333.130,9,9, 1230215960.0 2008/12/25, 14:39:23.000, 52763.0,55333.200,9,9, 1230215963.0 2008/12/25, 14:39:26.000, 52766.0,55333.390,9,9, 1230215966.0 2008/12/25, 14:39:29.000, 52769.0,55333.690,9,9, 1230215969.0 2008/12/25, 14:39:32.000, 52772.0,55333.920,9,9, 1230215972.0 2008/12/25, 14:39:35.000, 52775.0,55334.090,9,9, 1230215975.0 2008/12/25, 14:39:38.000, 52778.0,55334.270,9,9, 1230215978.0 2008/12/25, 14:39:41.000, 52781.0,55334.400,9,9, 1230215981.0 2008/12/25, 14:39:44.000, 52784.0,55334.610,9,9, 1230215984.0 2008/12/25, 14:39:47.000, 52787.0,55334.590,9,9, 1230215987.0 2008/12/25, 14:39:50.000, 52790.0,55334.590,9,9, 1230215990.0 2008/12/25, 14:39:53.000, 52793.0,55334.440,9,9, 1230215993.0 2008/12/25, 14:39:56.000, 52796.0,55334.100,9,9, 1230215996.0 2008/12/25, 14:39:59.000, 52799.0,55333.760,9,9, 1230215999.0 2008/12/25, 14:40:02.000, 52802.0,55333.460,9,9, 1230216002.0 2008/12/25, 14:40:05.000, 52805.0,55333.120,9,9, 1230216005.0 2008/12/25, 14:40:08.000, 52808.0,55332.770,9,9, 1230216008.0 2008/12/25, 14:40:11.000, 52811.0,55332.520,9,9, 1230216011.0 2008/12/25, 14:40:14.000, 52814.0,55332.340,9,9, 1230216014.0 2008/12/25, 14:40:17.000, 52817.0,55332.020,9,9, 1230216017.0 2008/12/25, 14:40:20.000, 52820.0,55331.670,9,9, 1230216020.0 2008/12/25, 14:40:23.000, 52823.0,55331.350,9,9, 1230216023.0 2008/12/25, 14:40:26.000, 52826.0,55330.830,9,9, 1230216026.0 2008/12/25, 14:40:29.000, 52829.0,55330.470,9,9, 1230216029.0 2008/12/25, 14:40:32.000, 52832.0,55330.110,9,9, 1230216032.0 2008/12/25, 14:40:35.000, 52835.0,55329.820,9,9, 1230216035.0 2008/12/25, 14:40:38.000, 52838.0,55329.500,9,9, 1230216038.0 2008/12/25, 14:40:41.000, 52841.0,55329.150,9,9, 1230216041.0 2008/12/25, 14:40:44.000, 52844.0,55328.770,9,9, 1230216044.0 2008/12/25, 14:40:47.000, 52847.0,55328.500,9,9, 1230216047.0 2008/12/25, 14:40:50.000, 52850.0,55328.240,9,9, 1230216050.0 2008/12/25, 14:40:53.000, 52853.0,55328.000,9,9, 1230216053.0 2008/12/25, 14:40:56.000, 52856.0,55327.810,9,9, 1230216056.0 2008/12/25, 14:40:59.000, 52859.0,55327.680,9,9, 1230216059.0 2008/12/25, 14:41:02.000, 52862.0,55327.630,9,9, 1230216062.0 2008/12/25, 14:41:05.000, 52865.0,55327.510,9,9, 1230216065.0 2008/12/25, 14:41:08.000, 52868.0,55327.440,9,9, 1230216068.0 2008/12/25, 14:41:11.000, 52871.0,55327.230,9,9, 1230216071.0 2008/12/25, 14:41:14.000, 52874.0,55327.160,9,9, 1230216074.0 2008/12/25, 14:41:17.000, 52877.0,55327.070,9,9, 1230216077.0 2008/12/25, 14:41:20.000, 52880.0,55326.940,9,9, 1230216080.0 2008/12/25, 14:41:23.000, 52883.0,55326.690,9,9, 1230216083.0 2008/12/25, 14:41:26.000, 52886.0,55326.430,9,9, 1230216086.0 2008/12/25, 14:41:29.000, 52889.0,55326.270,9,9, 1230216089.0 2008/12/25, 14:41:32.000, 52892.0,55326.180,9,9, 1230216092.0 2008/12/25, 14:41:35.000, 52895.0,55326.140,9,9, 1230216095.0 2008/12/25, 14:41:38.000, 52898.0,55326.130,9,9, 1230216098.0 2008/12/25, 14:41:41.000, 52901.0,55326.160,9,9, 1230216101.0 2008/12/25, 14:41:44.000, 52904.0,55326.310,9,9, 1230216104.0 2008/12/25, 14:41:47.000, 52907.0,55326.470,9,9, 1230216107.0 2008/12/25, 14:41:50.000, 52910.0,55326.620,9,9, 1230216110.0 2008/12/25, 14:41:53.000, 52913.0,55326.730,9,9, 1230216113.0 2008/12/25, 14:41:56.000, 52916.0,55326.750,9,9, 1230216116.0 2008/12/25, 14:41:59.000, 52919.0,55326.830,9,9, 1230216119.0 2008/12/25, 14:42:02.000, 52922.0,55326.850,9,9, 1230216122.0 2008/12/25, 14:42:05.000, 52925.0,55326.820,9,9, 1230216125.0 2008/12/25, 14:42:08.000, 52928.0,55326.950,9,9, 1230216128.0 2008/12/25, 14:42:11.000, 52931.0,55327.030,9,9, 1230216131.0 2008/12/25, 14:42:14.000, 52934.0,55327.230,9,9, 1230216134.0 2008/12/25, 14:42:17.000, 52937.0,55327.360,9,9, 1230216137.0 2008/12/25, 14:42:20.000, 52940.0,55327.520,9,9, 1230216140.0 2008/12/25, 14:42:23.000, 52943.0,55327.810,9,9, 1230216143.0 2008/12/25, 14:42:26.000, 52946.0,55328.030,9,9, 1230216146.0 2008/12/25, 14:42:29.000, 52949.0,55328.220,9,9, 1230216149.0 2008/12/25, 14:42:32.000, 52952.0,55328.420,9,9, 1230216152.0 2008/12/25, 14:42:35.000, 52955.0,55328.410,9,9, 1230216155.0 2008/12/25, 14:42:38.000, 52958.0,55328.530,9,9, 1230216158.0 2008/12/25, 14:42:41.000, 52961.0,55328.590,9,9, 1230216161.0 2008/12/25, 14:42:44.000, 52964.0,55328.600,9,9, 1230216164.0 2008/12/25, 14:42:47.000, 52967.0,55328.350,9,9, 1230216167.0 2008/12/25, 14:42:50.000, 52970.0,55328.300,9,9, 1230216170.0 2008/12/25, 14:42:53.000, 52973.0,55328.200,9,9, 1230216173.0 2008/12/25, 14:42:56.000, 52976.0,55328.270,9,9, 1230216176.0 2008/12/25, 14:42:59.000, 52979.0,55328.380,9,9, 1230216179.0 2008/12/25, 14:43:02.000, 52982.0,55328.460,9,9, 1230216182.0 2008/12/25, 14:43:05.000, 52985.0,55328.520,9,9, 1230216185.0 2008/12/25, 14:43:08.000, 52988.0,55328.770,9,9, 1230216188.0 2008/12/25, 14:43:11.000, 52991.0,55328.780,9,9, 1230216191.0 2008/12/25, 14:43:14.000, 52994.0,55328.850,9,9, 1230216194.0 2008/12/25, 14:43:17.000, 52997.0,55328.990,9,9, 1230216197.0 2008/12/25, 14:43:20.000, 53000.0,55329.080,9,9, 1230216200.0 2008/12/25, 14:43:23.000, 53003.0,55329.400,9,9, 1230216203.0 2008/12/25, 14:43:26.000, 53006.0,55329.780,9,9, 1230216206.0 2008/12/25, 14:43:29.000, 53009.0,55330.080,9,9, 1230216209.0 2008/12/25, 14:43:32.000, 53012.0,55330.290,9,9, 1230216212.0 2008/12/25, 14:43:35.000, 53015.0,55330.460,9,9, 1230216215.0 2008/12/25, 14:43:38.000, 53018.0,55330.550,9,9, 1230216218.0 2008/12/25, 14:43:41.000, 53021.0,55330.650,9,9, 1230216221.0 2008/12/25, 14:43:44.000, 53024.0,55330.690,9,9, 1230216224.0 2008/12/25, 14:43:47.000, 53027.0,55330.680,9,9, 1230216227.0 2008/12/25, 14:43:50.000, 53030.0,55330.750,9,9, 1230216230.0 2008/12/25, 14:43:53.000, 53033.0,55330.860,9,9, 1230216233.0 2008/12/25, 14:43:56.000, 53036.0,55330.970,9,9, 1230216236.0 2008/12/25, 14:43:59.000, 53039.0,55331.160,9,9, 1230216239.0 2008/12/25, 14:44:02.000, 53042.0,55331.300,9,9, 1230216242.0 2008/12/25, 14:44:05.000, 53045.0,55331.430,9,9, 1230216245.0 2008/12/25, 14:44:08.000, 53048.0,55331.500,9,9, 1230216248.0 2008/12/25, 14:44:11.000, 53051.0,55331.430,9,9, 1230216251.0 2008/12/25, 14:44:14.000, 53054.0,55331.240,9,9, 1230216254.0 2008/12/25, 14:44:17.000, 53057.0,55331.030,9,9, 1230216257.0 2008/12/25, 14:44:20.000, 53060.0,55330.800,9,9, 1230216260.0 2008/12/25, 14:44:23.000, 53063.0,55330.610,9,9, 1230216263.0 2008/12/25, 14:44:26.000, 53066.0,55330.430,9,9, 1230216266.0 2008/12/25, 14:44:29.000, 53069.0,55330.200,9,9, 1230216269.0 2008/12/25, 14:44:32.000, 53072.0,55329.910,9,9, 1230216272.0 2008/12/25, 14:44:35.000, 53075.0,55329.680,9,9, 1230216275.0 2008/12/25, 14:44:38.000, 53078.0,55329.430,9,9, 1230216278.0 2008/12/25, 14:44:41.000, 53081.0,55329.300,9,9, 1230216281.0 2008/12/25, 14:44:44.000, 53084.0,55329.200,9,9, 1230216284.0 2008/12/25, 14:44:47.000, 53087.0,55329.110,9,9, 1230216287.0 2008/12/25, 14:44:50.000, 53090.0,55329.120,9,9, 1230216290.0 2008/12/25, 14:44:53.000, 53093.0,55329.100,9,9, 1230216293.0 2008/12/25, 14:44:56.000, 53096.0,55329.280,9,9, 1230216296.0 2008/12/25, 14:44:59.000, 53099.0,55329.430,9,9, 1230216299.0 2008/12/25, 14:45:02.000, 53102.0,55329.550,9,9, 1230216302.0 2008/12/25, 14:45:05.000, 53105.0,55329.750,9,9, 1230216305.0 2008/12/25, 14:45:08.000, 53108.0,55329.900,9,9, 1230216308.0 2008/12/25, 14:45:11.000, 53111.0,55330.140,9,9, 1230216311.0 2008/12/25, 14:45:14.000, 53114.0,55330.310,9,9, 1230216314.0 2008/12/25, 14:45:17.000, 53117.0,55330.500,9,9, 1230216317.0 2008/12/25, 14:45:20.000, 53120.0,55330.630,9,9, 1230216320.0 2008/12/25, 14:45:23.000, 53123.0,55330.700,9,9, 1230216323.0 2008/12/25, 14:45:26.000, 53126.0,55330.820,9,9, 1230216326.0 2008/12/25, 14:45:29.000, 53129.0,55330.890,9,9, 1230216329.0 2008/12/25, 14:45:32.000, 53132.0,55330.930,9,9, 1230216332.0 2008/12/25, 14:45:35.000, 53135.0,55330.980,9,9, 1230216335.0 2008/12/25, 14:45:38.000, 53138.0,55331.040,9,9, 1230216338.0 2008/12/25, 14:45:41.000, 53141.0,55331.020,9,9, 1230216341.0 2008/12/25, 14:45:44.000, 53144.0,55330.810,9,9, 1230216344.0 2008/12/25, 14:45:47.000, 53147.0,55330.470,9,9, 1230216347.0 2008/12/25, 14:45:50.000, 53150.0,55330.070,9,9, 1230216350.0 2008/12/25, 14:45:53.000, 53153.0,55329.680,9,9, 1230216353.0 2008/12/25, 14:45:56.000, 53156.0,55329.360,9,9, 1230216356.0 2008/12/25, 14:45:59.000, 53159.0,55329.130,9,9, 1230216359.0 2008/12/25, 14:46:02.000, 53162.0,55328.980,9,9, 1230216362.0 2008/12/25, 14:46:05.000, 53165.0,55328.790,9,9, 1230216365.0 2008/12/25, 14:46:08.000, 53168.0,55328.510,9,9, 1230216368.0 2008/12/25, 14:46:11.000, 53171.0,55328.280,9,9, 1230216371.0 2008/12/25, 14:46:14.000, 53174.0,55328.030,9,9, 1230216374.0 2008/12/25, 14:46:17.000, 53177.0,55327.720,9,9, 1230216377.0 2008/12/25, 14:46:20.000, 53180.0,55327.440,9,9, 1230216380.0 2008/12/25, 14:46:23.000, 53183.0,55327.250,9,9, 1230216383.0 2008/12/25, 14:46:26.000, 53186.0,55327.130,9,9, 1230216386.0 2008/12/25, 14:46:29.000, 53189.0,55327.060,9,9, 1230216389.0 2008/12/25, 14:46:32.000, 53192.0,55327.080,9,9, 1230216392.0 2008/12/25, 14:46:35.000, 53195.0,55327.040,9,9, 1230216395.0 2008/12/25, 14:46:38.000, 53198.0,55327.050,9,9, 1230216398.0 2008/12/25, 14:46:41.000, 53201.0,55326.990,9,9, 1230216401.0 2008/12/25, 14:46:44.000, 53204.0,55326.880,9,9, 1230216404.0 2008/12/25, 14:46:47.000, 53207.0,55326.800,9,9, 1230216407.0 2008/12/25, 14:46:50.000, 53210.0,55326.840,9,9, 1230216410.0 2008/12/25, 14:46:53.000, 53213.0,55326.790,9,9, 1230216413.0 2008/12/25, 14:46:56.000, 53216.0,55326.690,9,9, 1230216416.0 2008/12/25, 14:46:59.000, 53219.0,55326.630,9,9, 1230216419.0 2008/12/25, 14:47:02.000, 53222.0,55326.430,9,9, 1230216422.0 2008/12/25, 14:47:05.000, 53225.0,55326.230,9,9, 1230216425.0 2008/12/25, 14:47:08.000, 53228.0,55325.940,9,9, 1230216428.0 2008/12/25, 14:47:11.000, 53231.0,55325.670,9,9, 1230216431.0 2008/12/25, 14:47:14.000, 53234.0,55325.320,9,9, 1230216434.0 2008/12/25, 14:47:17.000, 53237.0,55325.040,9,9, 1230216437.0 2008/12/25, 14:47:20.000, 53240.0,55324.850,9,9, 1230216440.0 2008/12/25, 14:47:23.000, 53243.0,55324.620,9,9, 1230216443.0 2008/12/25, 14:47:26.000, 53246.0,55324.370,9,9, 1230216446.0 2008/12/25, 14:47:29.000, 53249.0,55324.260,9,9, 1230216449.0 2008/12/25, 14:47:32.000, 53252.0,55324.010,9,9, 1230216452.0 2008/12/25, 14:47:35.000, 53255.0,55323.880,9,9, 1230216455.0 2008/12/25, 14:47:38.000, 53258.0,55323.690,9,9, 1230216458.0 2008/12/25, 14:47:41.000, 53261.0,55323.550,9,9, 1230216461.0 2008/12/25, 14:47:44.000, 53264.0,55323.450,9,9, 1230216464.0 2008/12/25, 14:47:47.000, 53267.0,55323.320,9,9, 1230216467.0 2008/12/25, 14:47:50.000, 53270.0,55323.020,9,9, 1230216470.0 2008/12/25, 14:47:53.000, 53273.0,55322.710,9,9, 1230216473.0 2008/12/25, 14:47:56.000, 53276.0,55322.510,9,9, 1230216476.0 2008/12/25, 14:47:59.000, 53279.0,55322.390,9,9, 1230216479.0 2008/12/25, 14:48:02.000, 53282.0,55322.270,9,9, 1230216482.0 2008/12/25, 14:48:05.000, 53285.0,55322.210,9,9, 1230216485.0 2008/12/25, 14:48:08.000, 53288.0,55322.210,9,9, 1230216488.0 2008/12/25, 14:48:11.000, 53291.0,55322.220,9,9, 1230216491.0 2008/12/25, 14:48:14.000, 53294.0,55322.280,9,9, 1230216494.0 2008/12/25, 14:48:17.000, 53297.0,55322.250,9,9, 1230216497.0 2008/12/25, 14:48:20.000, 53300.0,55322.130,9,9, 1230216500.0 2008/12/25, 14:48:23.000, 53303.0,55321.930,9,9, 1230216503.0 2008/12/25, 14:48:26.000, 53306.0,55321.740,9,9, 1230216506.0 2008/12/25, 14:48:29.000, 53309.0,55321.380,9,9, 1230216509.0 2008/12/25, 14:48:32.000, 53312.0,55321.050,9,9, 1230216512.0 2008/12/25, 14:48:35.000, 53315.0,55320.630,9,9, 1230216515.0 2008/12/25, 14:48:38.000, 53318.0,55320.210,9,9, 1230216518.0 2008/12/25, 14:48:41.000, 53321.0,55319.860,9,9, 1230216521.0 2008/12/25, 14:48:44.000, 53324.0,55319.450,9,9, 1230216524.0 2008/12/25, 14:48:47.000, 53327.0,55319.010,9,9, 1230216527.0 2008/12/25, 14:48:50.000, 53330.0,55318.580,9,9, 1230216530.0 2008/12/25, 14:48:53.000, 53333.0,55318.230,9,9, 1230216533.0 2008/12/25, 14:48:56.000, 53336.0,55318.000,9,9, 1230216536.0 2008/12/25, 14:48:59.000, 53339.0,55317.950,9,9, 1230216539.0 2008/12/25, 14:49:02.000, 53342.0,55317.860,9,9, 1230216542.0 2008/12/25, 14:49:05.000, 53345.0,55317.940,9,9, 1230216545.0 2008/12/25, 14:49:08.000, 53348.0,55318.000,9,9, 1230216548.0 2008/12/25, 14:49:11.000, 53351.0,55318.170,9,9, 1230216551.0 2008/12/25, 14:49:14.000, 53354.0,55318.430,9,9, 1230216554.0 2008/12/25, 14:49:17.000, 53357.0,55318.610,9,9, 1230216557.0 2008/12/25, 14:49:20.000, 53360.0,55318.840,9,9, 1230216560.0 2008/12/25, 14:49:23.000, 53363.0,55318.850,9,9, 1230216563.0 2008/12/25, 14:49:26.000, 53366.0,55318.900,9,9, 1230216566.0 2008/12/25, 14:49:29.000, 53369.0,55318.860,9,9, 1230216569.0 2008/12/25, 14:49:32.000, 53372.0,55318.830,9,9, 1230216572.0 2008/12/25, 14:49:35.000, 53375.0,55318.730,9,9, 1230216575.0 2008/12/25, 14:49:38.000, 53378.0,55318.710,9,9, 1230216578.0 2008/12/25, 14:49:41.000, 53381.0,55318.820,9,9, 1230216581.0 2008/12/25, 14:49:44.000, 53384.0,55319.020,9,9, 1230216584.0 2008/12/25, 14:49:47.000, 53387.0,55319.410,9,9, 1230216587.0 2008/12/25, 14:49:50.000, 53390.0,55319.770,9,9, 1230216590.0 2008/12/25, 14:49:53.000, 53393.0,55320.160,9,9, 1230216593.0 2008/12/25, 14:49:56.000, 53396.0,55320.400,9,9, 1230216596.0 2008/12/25, 14:49:59.000, 53399.0,55320.800,9,9, 1230216599.0 2008/12/25, 14:50:02.000, 53402.0,55320.990,9,9, 1230216602.0 2008/12/25, 14:50:05.000, 53405.0,55321.230,9,9, 1230216605.0 2008/12/25, 14:50:08.000, 53408.0,55321.380,9,9, 1230216608.0 2008/12/25, 14:50:11.000, 53411.0,55321.510,9,9, 1230216611.0 2008/12/25, 14:50:14.000, 53414.0,55321.600,9,9, 1230216614.0 2008/12/25, 14:50:17.000, 53417.0,55321.620,9,9, 1230216617.0 2008/12/25, 14:50:20.000, 53420.0,55321.580,9,9, 1230216620.0 2008/12/25, 14:50:23.000, 53423.0,55321.530,9,9, 1230216623.0 2008/12/25, 14:50:26.000, 53426.0,55321.350,9,9, 1230216626.0 2008/12/25, 14:50:29.000, 53429.0,55321.260,9,9, 1230216629.0 2008/12/25, 14:50:32.000, 53432.0,55321.240,9,9, 1230216632.0 2008/12/25, 14:50:35.000, 53435.0,55321.110,9,9, 1230216635.0 2008/12/25, 14:50:38.000, 53438.0,55320.920,9,9, 1230216638.0 2008/12/25, 14:50:41.000, 53441.0,55320.770,9,9, 1230216641.0 2008/12/25, 14:50:44.000, 53444.0,55320.570,9,9, 1230216644.0 2008/12/25, 14:50:47.000, 53447.0,55320.420,9,9, 1230216647.0 2008/12/25, 14:50:50.000, 53450.0,55320.230,9,9, 1230216650.0 2008/12/25, 14:50:53.000, 53453.0,55319.970,9,9, 1230216653.0 2008/12/25, 14:50:56.000, 53456.0,55319.740,9,9, 1230216656.0 2008/12/25, 14:50:59.000, 53459.0,55319.490,9,9, 1230216659.0 2008/12/25, 14:51:02.000, 53462.0,55319.170,9,9, 1230216662.0 2008/12/25, 14:51:05.000, 53465.0,55318.850,9,9, 1230216665.0 2008/12/25, 14:51:08.000, 53468.0,55318.640,9,9, 1230216668.0 2008/12/25, 14:51:11.000, 53471.0,55318.490,9,9, 1230216671.0 2008/12/25, 14:51:14.000, 53474.0,55318.340,9,9, 1230216674.0 2008/12/25, 14:51:17.000, 53477.0,55318.160,9,9, 1230216677.0 2008/12/25, 14:51:20.000, 53480.0,55317.860,9,9, 1230216680.0 2008/12/25, 14:51:23.000, 53483.0,55317.540,9,9, 1230216683.0 2008/12/25, 14:51:26.000, 53486.0,55317.160,9,9, 1230216686.0 2008/12/25, 14:51:29.000, 53489.0,55316.730,9,9, 1230216689.0 2008/12/25, 14:51:32.000, 53492.0,55316.380,9,9, 1230216692.0 2008/12/25, 14:51:35.000, 53495.0,55316.030,9,9, 1230216695.0 2008/12/25, 14:51:38.000, 53498.0,55315.760,9,9, 1230216698.0 2008/12/25, 14:51:41.000, 53501.0,55315.530,9,9, 1230216701.0 2008/12/25, 14:51:44.000, 53504.0,55315.380,9,9, 1230216704.0 2008/12/25, 14:51:47.000, 53507.0,55315.280,9,9, 1230216707.0 2008/12/25, 14:51:50.000, 53510.0,55315.170,9,9, 1230216710.0 2008/12/25, 14:51:53.000, 53513.0,55315.160,9,9, 1230216713.0 2008/12/25, 14:51:56.000, 53516.0,55315.040,9,9, 1230216716.0 2008/12/25, 14:51:59.000, 53519.0,55314.960,9,9, 1230216719.0 2008/12/25, 14:52:02.000, 53522.0,55314.820,9,9, 1230216722.0 2008/12/25, 14:52:05.000, 53525.0,55314.660,9,9, 1230216725.0 2008/12/25, 14:52:08.000, 53528.0,55314.480,9,9, 1230216728.0 2008/12/25, 14:52:11.000, 53531.0,55314.230,9,9, 1230216731.0 2008/12/25, 14:52:14.000, 53534.0,55314.060,9,9, 1230216734.0 2008/12/25, 14:52:17.000, 53537.0,55314.010,9,9, 1230216737.0 2008/12/25, 14:52:20.000, 53540.0,55313.840,9,9, 1230216740.0 2008/12/25, 14:52:23.000, 53543.0,55313.640,9,9, 1230216743.0 2008/12/25, 14:52:26.000, 53546.0,55313.270,9,9, 1230216746.0 2008/12/25, 14:52:29.000, 53549.0,55312.910,9,9, 1230216749.0 2008/12/25, 14:52:32.000, 53552.0,55312.260,9,9, 1230216752.0 2008/12/25, 14:52:35.000, 53555.0,55311.610,9,9, 1230216755.0 2008/12/25, 14:52:38.000, 53558.0,55310.900,9,9, 1230216758.0 2008/12/25, 14:52:41.000, 53561.0,55310.150,9,9, 1230216761.0 2008/12/25, 14:52:44.000, 53564.0,55309.480,9,9, 1230216764.0 2008/12/25, 14:52:47.000, 53567.0,55308.830,9,9, 1230216767.0 2008/12/25, 14:52:50.000, 53570.0,55308.260,9,9, 1230216770.0 2008/12/25, 14:52:53.000, 53573.0,55307.850,9,9, 1230216773.0 2008/12/25, 14:52:56.000, 53576.0,55307.420,9,9, 1230216776.0 2008/12/25, 14:52:59.000, 53579.0,55307.180,9,9, 1230216779.0 2008/12/25, 14:53:02.000, 53582.0,55307.060,9,9, 1230216782.0 2008/12/25, 14:53:05.000, 53585.0,55307.060,9,9, 1230216785.0 2008/12/25, 14:53:08.000, 53588.0,55307.020,9,9, 1230216788.0 2008/12/25, 14:53:11.000, 53591.0,55306.920,9,9, 1230216791.0 2008/12/25, 14:53:14.000, 53594.0,55306.760,9,9, 1230216794.0 2008/12/25, 14:53:17.000, 53597.0,55306.480,9,9, 1230216797.0 2008/12/25, 14:53:20.000, 53600.0,55306.120,9,9, 1230216800.0 2008/12/25, 14:53:23.000, 53603.0,55305.680,9,9, 1230216803.0 2008/12/25, 14:53:26.000, 53606.0,55305.180,9,9, 1230216806.0 2008/12/25, 14:53:29.000, 53609.0,55304.590,9,9, 1230216809.0 2008/12/25, 14:53:32.000, 53612.0,55304.120,9,9, 1230216812.0 2008/12/25, 14:53:35.000, 53615.0,55303.570,9,9, 1230216815.0 2008/12/25, 14:53:38.000, 53618.0,55303.040,9,9, 1230216818.0 2008/12/25, 14:53:41.000, 53621.0,55302.570,9,9, 1230216821.0 2008/12/25, 14:53:44.000, 53624.0,55302.130,9,9, 1230216824.0 2008/12/25, 14:53:47.000, 53627.0,55301.630,9,9, 1230216827.0 2008/12/25, 14:53:50.000, 53630.0,55301.160,9,9, 1230216830.0 2008/12/25, 14:53:53.000, 53633.0,55300.690,9,9, 1230216833.0 2008/12/25, 14:53:56.000, 53636.0,55300.230,9,9, 1230216836.0 2008/12/25, 14:53:59.000, 53639.0,55299.790,9,9, 1230216839.0 2008/12/25, 14:54:02.000, 53642.0,55299.470,9,9, 1230216842.0 2008/12/25, 14:54:05.000, 53645.0,55299.140,9,9, 1230216845.0 2008/12/25, 14:54:08.000, 53648.0,55298.860,9,9, 1230216848.0 2008/12/25, 14:54:11.000, 53651.0,55298.600,9,9, 1230216851.0 2008/12/25, 14:54:14.000, 53654.0,55298.470,9,9, 1230216854.0 2008/12/25, 14:54:17.000, 53657.0,55298.340,9,9, 1230216857.0 2008/12/25, 14:54:20.000, 53660.0,55298.330,9,9, 1230216860.0 2008/12/25, 14:54:23.000, 53663.0,55298.220,9,9, 1230216863.0 2008/12/25, 14:54:26.000, 53666.0,55298.120,9,9, 1230216866.0 2008/12/25, 14:54:29.000, 53669.0,55298.030,9,9, 1230216869.0 2008/12/25, 14:54:32.000, 53672.0,55297.880,9,9, 1230216872.0 2008/12/25, 14:54:35.000, 53675.0,55297.740,9,9, 1230216875.0 2008/12/25, 14:54:38.000, 53678.0,55297.620,9,9, 1230216878.0 2008/12/25, 14:54:41.000, 53681.0,55297.450,9,9, 1230216881.0 2008/12/25, 14:54:44.000, 53684.0,55297.290,9,9, 1230216884.0 2008/12/25, 14:54:47.000, 53687.0,55297.210,9,9, 1230216887.0 2008/12/25, 14:54:50.000, 53690.0,55297.180,9,9, 1230216890.0 2008/12/25, 14:54:53.000, 53693.0,55297.340,9,9, 1230216893.0 2008/12/25, 14:54:56.000, 53696.0,55297.650,9,9, 1230216896.0 2008/12/25, 14:54:59.000, 53699.0,55297.900,9,9, 1230216899.0 2008/12/25, 14:55:02.000, 53702.0,55298.280,9,9, 1230216902.0 2008/12/25, 14:55:05.000, 53705.0,55298.560,9,9, 1230216905.0 2008/12/25, 14:55:08.000, 53708.0,55298.920,9,9, 1230216908.0 2008/12/25, 14:55:11.000, 53711.0,55299.200,9,9, 1230216911.0 2008/12/25, 14:55:14.000, 53714.0,55299.420,9,9, 1230216914.0 2008/12/25, 14:55:17.000, 53717.0,55299.700,9,9, 1230216917.0 2008/12/25, 14:55:20.000, 53720.0,55299.910,9,9, 1230216920.0 2008/12/25, 14:55:23.000, 53723.0,55300.080,9,9, 1230216923.0 2008/12/25, 14:55:26.000, 53726.0,55300.340,9,9, 1230216926.0 2008/12/25, 14:55:29.000, 53729.0,55300.610,9,9, 1230216929.0 2008/12/25, 14:55:32.000, 53732.0,55300.950,9,9, 1230216932.0 2008/12/25, 14:55:35.000, 53735.0,55301.300,9,9, 1230216935.0 2008/12/25, 14:55:38.000, 53738.0,55301.670,9,9, 1230216938.0 2008/12/25, 14:55:41.000, 53741.0,55302.050,9,9, 1230216941.0 2008/12/25, 14:55:44.000, 53744.0,55302.540,9,9, 1230216944.0 2008/12/25, 14:55:47.000, 53747.0,55303.060,9,9, 1230216947.0 2008/12/25, 14:55:50.000, 53750.0,55303.630,9,9, 1230216950.0 2008/12/25, 14:55:53.000, 53753.0,55304.140,9,9, 1230216953.0 2008/12/25, 14:55:56.000, 53756.0,55304.660,9,9, 1230216956.0 2008/12/25, 14:55:59.000, 53759.0,55305.040,9,9, 1230216959.0 2008/12/25, 14:56:02.000, 53762.0,55305.340,9,9, 1230216962.0 2008/12/25, 14:56:05.000, 53765.0,55305.540,9,9, 1230216965.0 2008/12/25, 14:56:08.000, 53768.0,55305.670,9,9, 1230216968.0 2008/12/25, 14:56:11.000, 53771.0,55305.710,9,9, 1230216971.0 2008/12/25, 14:56:14.000, 53774.0,55305.730,9,9, 1230216974.0 2008/12/25, 14:56:17.000, 53777.0,55305.690,9,9, 1230216977.0 2008/12/25, 14:56:20.000, 53780.0,55305.650,9,9, 1230216980.0 2008/12/25, 14:56:23.000, 53783.0,55305.640,9,9, 1230216983.0 2008/12/25, 14:56:26.000, 53786.0,55305.570,9,9, 1230216986.0 2008/12/25, 14:56:29.000, 53789.0,55305.590,9,9, 1230216989.0 2008/12/25, 14:56:32.000, 53792.0,55305.510,9,9, 1230216992.0 2008/12/25, 14:56:35.000, 53795.0,55305.430,9,9, 1230216995.0 2008/12/25, 14:56:38.000, 53798.0,55305.250,9,9, 1230216998.0 2008/12/25, 14:56:41.000, 53801.0,55304.960,9,9, 1230217001.0 2008/12/25, 14:56:44.000, 53804.0,55304.570,9,9, 1230217004.0 2008/12/25, 14:56:47.000, 53807.0,55304.260,9,9, 1230217007.0 2008/12/25, 14:56:50.000, 53810.0,55303.820,9,9, 1230217010.0 2008/12/25, 14:56:53.000, 53813.0,55303.400,9,9, 1230217013.0 2008/12/25, 14:56:56.000, 53816.0,55302.880,9,9, 1230217016.0 2008/12/25, 14:56:59.000, 53819.0,55302.510,9,9, 1230217019.0 2008/12/25, 14:57:02.000, 53822.0,55302.170,9,9, 1230217022.0 2008/12/25, 14:57:05.000, 53825.0,55301.850,9,9, 1230217025.0 2008/12/25, 14:57:08.000, 53828.0,55301.550,9,9, 1230217028.0 2008/12/25, 14:57:11.000, 53831.0,55301.140,9,9, 1230217031.0 2008/12/25, 14:57:14.000, 53834.0,55300.710,9,9, 1230217034.0 2008/12/25, 14:57:17.000, 53837.0,55300.170,9,9, 1230217037.0 2008/12/25, 14:57:20.000, 53840.0,55299.600,9,9, 1230217040.0 2008/12/25, 14:57:23.000, 53843.0,55299.130,9,9, 1230217043.0 2008/12/25, 14:57:26.000, 53846.0,55298.530,9,9, 1230217046.0 2008/12/25, 14:57:29.000, 53849.0,55297.930,9,9, 1230217049.0 2008/12/25, 14:57:32.000, 53852.0,55297.350,9,9, 1230217052.0 2008/12/25, 14:57:35.000, 53855.0,55296.810,9,9, 1230217055.0 2008/12/25, 14:57:38.000, 53858.0,55296.300,9,9, 1230217058.0 2008/12/25, 14:57:41.000, 53861.0,55295.930,9,9, 1230217061.0 2008/12/25, 14:57:44.000, 53864.0,55295.660,9,9, 1230217064.0 2008/12/25, 14:57:47.000, 53867.0,55295.420,9,9, 1230217067.0 2008/12/25, 14:57:50.000, 53870.0,55295.280,9,9, 1230217070.0 2008/12/25, 14:57:53.000, 53873.0,55295.310,9,9, 1230217073.0 2008/12/25, 14:57:56.000, 53876.0,55295.440,9,9, 1230217076.0 2008/12/25, 14:57:59.000, 53879.0,55295.540,9,9, 1230217079.0 2008/12/25, 14:58:02.000, 53882.0,55295.720,9,9, 1230217082.0 2008/12/25, 14:58:05.000, 53885.0,55295.880,9,9, 1230217085.0 2008/12/25, 14:58:08.000, 53888.0,55295.870,9,9, 1230217088.0 2008/12/25, 14:58:11.000, 53891.0,55295.760,9,9, 1230217091.0 2008/12/25, 14:58:14.000, 53894.0,55295.450,9,9, 1230217094.0 2008/12/25, 14:58:17.000, 53897.0,55295.140,9,9, 1230217097.0 2008/12/25, 14:58:20.000, 53900.0,55294.750,9,9, 1230217100.0 2008/12/25, 14:58:23.000, 53903.0,55294.270,9,9, 1230217103.0 2008/12/25, 14:58:26.000, 53906.0,55293.790,9,9, 1230217106.0 2008/12/25, 14:58:29.000, 53909.0,55293.350,9,9, 1230217109.0 2008/12/25, 14:58:32.000, 53912.0,55292.870,9,9, 1230217112.0 2008/12/25, 14:58:35.000, 53915.0,55292.440,9,9, 1230217115.0 2008/12/25, 14:58:38.000, 53918.0,55292.040,9,9, 1230217118.0 2008/12/25, 14:58:41.000, 53921.0,55291.580,9,9, 1230217121.0 2008/12/25, 14:58:44.000, 53924.0,55291.070,9,9, 1230217124.0 2008/12/25, 14:58:47.000, 53927.0,55290.590,9,9, 1230217127.0 2008/12/25, 14:58:50.000, 53930.0,55290.140,9,9, 1230217130.0 2008/12/25, 14:58:53.000, 53933.0,55289.630,9,9, 1230217133.0 2008/12/25, 14:58:56.000, 53936.0,55289.150,9,9, 1230217136.0 2008/12/25, 14:58:59.000, 53939.0,55288.560,9,9, 1230217139.0 2008/12/25, 14:59:02.000, 53942.0,55288.040,9,9, 1230217142.0 2008/12/25, 14:59:05.000, 53945.0,55287.670,9,9, 1230217145.0 2008/12/25, 14:59:08.000, 53948.0,55287.360,9,9, 1230217148.0 2008/12/25, 14:59:11.000, 53951.0,55287.100,9,9, 1230217151.0 2008/12/25, 14:59:14.000, 53954.0,55286.860,9,9, 1230217154.0 2008/12/25, 14:59:17.000, 53957.0,55286.720,9,9, 1230217157.0 2008/12/25, 14:59:20.000, 53960.0,55286.720,9,9, 1230217160.0 2008/12/25, 14:59:23.000, 53963.0,55286.630,9,9, 1230217163.0 2008/12/25, 14:59:26.000, 53966.0,55286.580,9,9, 1230217166.0 2008/12/25, 14:59:29.000, 53969.0,55286.550,9,9, 1230217169.0 2008/12/25, 14:59:32.000, 53972.0,55286.260,9,9, 1230217172.0 2008/12/25, 14:59:35.000, 53975.0,55285.930,9,9, 1230217175.0 2008/12/25, 14:59:38.000, 53978.0,55285.590,9,9, 1230217178.0 2008/12/25, 14:59:41.000, 53981.0,55285.310,9,9, 1230217181.0 2008/12/25, 14:59:44.000, 53984.0,55285.120,9,9, 1230217184.0 2008/12/25, 14:59:47.000, 53987.0,55284.930,9,9, 1230217187.0 2008/12/25, 14:59:50.000, 53990.0,55284.910,9,9, 1230217190.0 2008/12/25, 14:59:53.000, 53993.0,55284.810,9,9, 1230217193.0 2008/12/25, 14:59:56.000, 53996.0,55284.670,9,9, 1230217196.0 2008/12/25, 14:59:59.000, 53999.0,55284.510,9,9, 1230217199.0 2008/12/25, 15:00:02.000, 54002.0,55284.280,9,9, 1230217202.0 2008/12/25, 15:00:05.000, 54005.0,55283.990,9,9, 1230217205.0 2008/12/25, 15:00:08.000, 54008.0,55283.630,9,9, 1230217208.0 2008/12/25, 15:00:11.000, 54011.0,55283.320,9,9, 1230217211.0 2008/12/25, 15:00:14.000, 54014.0,55282.990,9,9, 1230217214.0 2008/12/25, 15:00:17.000, 54017.0,55282.750,9,9, 1230217217.0 2008/12/25, 15:00:20.000, 54020.0,55282.520,9,9, 1230217220.0 2008/12/25, 15:00:23.000, 54023.0,55282.340,9,9, 1230217223.0 2008/12/25, 15:00:26.000, 54026.0,55282.240,9,9, 1230217226.0 2008/12/25, 15:00:29.000, 54029.0,55282.240,9,9, 1230217229.0 2008/12/25, 15:00:32.000, 54032.0,55282.150,9,9, 1230217232.0 2008/12/25, 15:00:35.000, 54035.0,55282.140,9,9, 1230217235.0 2008/12/25, 15:00:38.000, 54038.0,55282.200,9,9, 1230217238.0 2008/12/25, 15:00:41.000, 54041.0,55282.260,9,9, 1230217241.0 2008/12/25, 15:00:44.000, 54044.0,55282.340,9,9, 1230217244.0 2008/12/25, 15:00:47.000, 54047.0,55282.460,9,9, 1230217247.0 2008/12/25, 15:00:50.000, 54050.0,55282.490,9,9, 1230217250.0 2008/12/25, 15:00:53.000, 54053.0,55282.550,9,9, 1230217253.0 2008/12/25, 15:00:56.000, 54056.0,55282.500,9,9, 1230217256.0 2008/12/25, 15:00:59.000, 54059.0,55282.430,9,9, 1230217259.0 2008/12/25, 15:01:02.000, 54062.0,55282.350,9,9, 1230217262.0 2008/12/25, 15:01:05.000, 54065.0,55282.260,9,9, 1230217265.0 2008/12/25, 15:01:08.000, 54068.0,55282.240,9,9, 1230217268.0 2008/12/25, 15:01:11.000, 54071.0,55282.240,9,9, 1230217271.0 2008/12/25, 15:01:14.000, 54074.0,55282.290,9,9, 1230217274.0 2008/12/25, 15:01:17.000, 54077.0,55282.280,9,9, 1230217277.0 2008/12/25, 15:01:20.000, 54080.0,55282.450,9,9, 1230217280.0 2008/12/25, 15:01:23.000, 54083.0,55282.620,9,9, 1230217283.0 2008/12/25, 15:01:26.000, 54086.0,55282.810,9,9, 1230217286.0 2008/12/25, 15:01:29.000, 54089.0,55282.980,9,9, 1230217289.0 2008/12/25, 15:01:32.000, 54092.0,55283.070,9,9, 1230217292.0 2008/12/25, 15:01:35.000, 54095.0,55283.310,9,9, 1230217295.0 2008/12/25, 15:01:38.000, 54098.0,55283.580,9,9, 1230217298.0 2008/12/25, 15:01:41.000, 54101.0,55283.860,9,9, 1230217301.0 2008/12/25, 15:01:44.000, 54104.0,55284.150,9,9, 1230217304.0 2008/12/25, 15:01:47.000, 54107.0,55284.470,9,9, 1230217307.0 2008/12/25, 15:01:50.000, 54110.0,55284.790,9,9, 1230217310.0 2008/12/25, 15:01:53.000, 54113.0,55285.100,9,9, 1230217313.0 2008/12/25, 15:01:56.000, 54116.0,55285.200,9,9, 1230217316.0 2008/12/25, 15:01:59.000, 54119.0,55285.370,9,9, 1230217319.0 2008/12/25, 15:02:02.000, 54122.0,55285.470,9,9, 1230217322.0 2008/12/25, 15:02:05.000, 54125.0,55285.500,9,9, 1230217325.0 2008/12/25, 15:02:08.000, 54128.0,55285.480,9,9, 1230217328.0 2008/12/25, 15:02:11.000, 54131.0,55285.500,9,9, 1230217331.0 2008/12/25, 15:02:14.000, 54134.0,55285.500,9,9, 1230217334.0 2008/12/25, 15:02:17.000, 54137.0,55285.490,9,9, 1230217337.0 2008/12/25, 15:02:20.000, 54140.0,55285.470,9,9, 1230217340.0 2008/12/25, 15:02:23.000, 54143.0,55285.430,9,9, 1230217343.0 2008/12/25, 15:02:26.000, 54146.0,55285.310,9,9, 1230217346.0 2008/12/25, 15:02:29.000, 54149.0,55285.220,9,9, 1230217349.0 2008/12/25, 15:02:32.000, 54152.0,55285.190,9,9, 1230217352.0 2008/12/25, 15:02:35.000, 54155.0,55285.190,9,9, 1230217355.0 2008/12/25, 15:02:38.000, 54158.0,55285.220,9,9, 1230217358.0 2008/12/25, 15:02:41.000, 54161.0,55285.210,9,9, 1230217361.0 2008/12/25, 15:02:44.000, 54164.0,55285.350,9,9, 1230217364.0 2008/12/25, 15:02:47.000, 54167.0,55285.440,9,9, 1230217367.0 2008/12/25, 15:02:50.000, 54170.0,55285.580,9,9, 1230217370.0 2008/12/25, 15:02:53.000, 54173.0,55285.730,9,9, 1230217373.0 2008/12/25, 15:02:56.000, 54176.0,55285.810,9,9, 1230217376.0 2008/12/25, 15:02:59.000, 54179.0,55285.750,9,9, 1230217379.0 2008/12/25, 15:03:02.000, 54182.0,55285.800,9,9, 1230217382.0 2008/12/25, 15:03:05.000, 54185.0,55285.740,9,9, 1230217385.0 2008/12/25, 15:03:08.000, 54188.0,55285.730,9,9, 1230217388.0 2008/12/25, 15:03:11.000, 54191.0,55285.840,9,9, 1230217391.0 2008/12/25, 15:03:14.000, 54194.0,55286.160,9,9, 1230217394.0 2008/12/25, 15:03:17.000, 54197.0,55286.620,9,9, 1230217397.0 2008/12/25, 15:03:20.000, 54200.0,55287.220,9,9, 1230217400.0 2008/12/25, 15:03:23.000, 54203.0,55288.040,9,9, 1230217403.0 2008/12/25, 15:03:26.000, 54206.0,55288.830,9,9, 1230217406.0 2008/12/25, 15:03:29.000, 54209.0,55289.650,9,9, 1230217409.0 2008/12/25, 15:03:32.000, 54212.0,55290.430,9,9, 1230217412.0 2008/12/25, 15:03:35.000, 54215.0,55291.080,9,9, 1230217415.0 2008/12/25, 15:03:38.000, 54218.0,55291.650,9,9, 1230217418.0 2008/12/25, 15:03:41.000, 54221.0,55292.050,9,9, 1230217421.0 2008/12/25, 15:03:44.000, 54224.0,55292.360,9,9, 1230217424.0 2008/12/25, 15:03:47.000, 54227.0,55292.540,9,9, 1230217427.0 2008/12/25, 15:03:50.000, 54230.0,55292.740,9,9, 1230217430.0 2008/12/25, 15:03:53.000, 54233.0,55292.800,9,9, 1230217433.0 2008/12/25, 15:03:56.000, 54236.0,55292.830,9,9, 1230217436.0 2008/12/25, 15:03:59.000, 54239.0,55292.840,9,9, 1230217439.0 2008/12/25, 15:04:02.000, 54242.0,55292.730,9,9, 1230217442.0 2008/12/25, 15:04:05.000, 54245.0,55292.690,9,9, 1230217445.0 2008/12/25, 15:04:08.000, 54248.0,55292.530,9,9, 1230217448.0 2008/12/25, 15:04:11.000, 54251.0,55292.470,9,9, 1230217451.0 2008/12/25, 15:04:14.000, 54254.0,55292.450,9,9, 1230217454.0 2008/12/25, 15:04:17.000, 54257.0,55292.520,9,9, 1230217457.0 2008/12/25, 15:04:20.000, 54260.0,55292.590,9,9, 1230217460.0 2008/12/25, 15:04:23.000, 54263.0,55292.680,9,9, 1230217463.0 2008/12/25, 15:04:26.000, 54266.0,55292.730,9,9, 1230217466.0 2008/12/25, 15:04:29.000, 54269.0,55292.790,9,9, 1230217469.0 2008/12/25, 15:04:32.000, 54272.0,55292.840,9,9, 1230217472.0 2008/12/25, 15:04:35.000, 54275.0,55292.950,9,9, 1230217475.0 2008/12/25, 15:04:38.000, 54278.0,55293.070,9,9, 1230217478.0 2008/12/25, 15:04:41.000, 54281.0,55293.260,9,9, 1230217481.0 2008/12/25, 15:04:44.000, 54284.0,55293.500,9,9, 1230217484.0 2008/12/25, 15:04:47.000, 54287.0,55293.830,9,9, 1230217487.0 2008/12/25, 15:04:50.000, 54290.0,55294.150,9,9, 1230217490.0 2008/12/25, 15:04:53.000, 54293.0,55294.520,9,9, 1230217493.0 2008/12/25, 15:04:56.000, 54296.0,55295.030,9,9, 1230217496.0 2008/12/25, 15:04:59.000, 54299.0,55295.690,9,9, 1230217499.0 2008/12/25, 15:05:02.000, 54302.0,55296.420,9,9, 1230217502.0 2008/12/25, 15:05:05.000, 54305.0,55297.140,9,9, 1230217505.0 2008/12/25, 15:05:08.000, 54308.0,55297.820,9,9, 1230217508.0 2008/12/25, 15:05:11.000, 54311.0,55298.510,9,9, 1230217511.0 2008/12/25, 15:05:14.000, 54314.0,55299.030,9,9, 1230217514.0 2008/12/25, 15:05:17.000, 54317.0,55299.560,9,9, 1230217517.0 2008/12/25, 15:05:20.000, 54320.0,55300.130,9,9, 1230217520.0 2008/12/25, 15:05:23.000, 54323.0,55300.650,9,9, 1230217523.0 2008/12/25, 15:05:26.000, 54326.0,55301.140,9,9, 1230217526.0 2008/12/25, 15:05:29.000, 54329.0,55301.610,9,9, 1230217529.0 2008/12/25, 15:05:32.000, 54332.0,55301.980,9,9, 1230217532.0 2008/12/25, 15:05:35.000, 54335.0,55302.280,9,9, 1230217535.0 2008/12/25, 15:05:38.000, 54338.0,55302.530,9,9, 1230217538.0 2008/12/25, 15:05:41.000, 54341.0,55302.790,9,9, 1230217541.0 2008/12/25, 15:05:44.000, 54344.0,55303.150,9,9, 1230217544.0 2008/12/25, 15:05:47.000, 54347.0,55303.470,9,9, 1230217547.0 2008/12/25, 15:05:50.000, 54350.0,55303.860,9,9, 1230217550.0 2008/12/25, 15:05:53.000, 54353.0,55304.340,9,9, 1230217553.0 2008/12/25, 15:05:56.000, 54356.0,55304.760,9,9, 1230217556.0 2008/12/25, 15:05:59.000, 54359.0,55305.100,9,9, 1230217559.0 2008/12/25, 15:06:02.000, 54362.0,55305.480,9,9, 1230217562.0 2008/12/25, 15:06:05.000, 54365.0,55305.640,9,9, 1230217565.0 2008/12/25, 15:06:08.000, 54368.0,55305.930,9,9, 1230217568.0 2008/12/25, 15:06:11.000, 54371.0,55306.010,9,9, 1230217571.0 2008/12/25, 15:06:14.000, 54374.0,55305.940,9,9, 1230217574.0 2008/12/25, 15:06:17.000, 54377.0,55305.810,9,9, 1230217577.0 2008/12/25, 15:06:20.000, 54380.0,55305.530,9,9, 1230217580.0 2008/12/25, 15:06:23.000, 54383.0,55305.240,9,9, 1230217583.0 2008/12/25, 15:06:26.000, 54386.0,55304.810,9,9, 1230217586.0 2008/12/25, 15:06:29.000, 54389.0,55304.230,9,9, 1230217589.0 2008/12/25, 15:06:32.000, 54392.0,55303.570,9,9, 1230217592.0 2008/12/25, 15:06:35.000, 54395.0,55302.870,9,9, 1230217595.0 2008/12/25, 15:06:38.000, 54398.0,55302.190,9,9, 1230217598.0 2008/12/25, 15:06:41.000, 54401.0,55301.490,9,9, 1230217601.0 2008/12/25, 15:06:44.000, 54404.0,55300.850,9,9, 1230217604.0 2008/12/25, 15:06:47.000, 54407.0,55300.210,9,9, 1230217607.0 2008/12/25, 15:06:50.000, 54410.0,55299.620,9,9, 1230217610.0 2008/12/25, 15:06:53.000, 54413.0,55299.210,9,9, 1230217613.0 2008/12/25, 15:06:56.000, 54416.0,55298.840,9,9, 1230217616.0 2008/12/25, 15:06:59.000, 54419.0,55298.500,9,9, 1230217619.0 2008/12/25, 15:07:02.000, 54422.0,55298.200,9,9, 1230217622.0 2008/12/25, 15:07:05.000, 54425.0,55297.960,9,9, 1230217625.0 2008/12/25, 15:07:08.000, 54428.0,55297.730,9,9, 1230217628.0 2008/12/25, 15:07:11.000, 54431.0,55297.620,9,9, 1230217631.0 2008/12/25, 15:07:14.000, 54434.0,55297.440,9,9, 1230217634.0 2008/12/25, 15:07:17.000, 54437.0,55297.410,9,9, 1230217637.0 2008/12/25, 15:07:20.000, 54440.0,55297.410,9,9, 1230217640.0 2008/12/25, 15:07:23.000, 54443.0,55297.490,9,9, 1230217643.0 2008/12/25, 15:07:26.000, 54446.0,55297.610,9,9, 1230217646.0 2008/12/25, 15:07:29.000, 54449.0,55297.830,9,9, 1230217649.0 2008/12/25, 15:07:32.000, 54452.0,55298.170,9,9, 1230217652.0 2008/12/25, 15:07:35.000, 54455.0,55298.610,9,9, 1230217655.0 2008/12/25, 15:07:38.000, 54458.0,55298.970,9,9, 1230217658.0 2008/12/25, 15:07:41.000, 54461.0,55299.320,9,9, 1230217661.0 2008/12/25, 15:07:44.000, 54464.0,55299.550,9,9, 1230217664.0 2008/12/25, 15:07:47.000, 54467.0,55299.610,9,9, 1230217667.0 2008/12/25, 15:07:50.000, 54470.0,55299.650,9,9, 1230217670.0 2008/12/25, 15:07:53.000, 54473.0,55299.640,9,9, 1230217673.0 2008/12/25, 15:07:56.000, 54476.0,55299.540,9,9, 1230217676.0 2008/12/25, 15:07:59.000, 54479.0,55299.380,9,9, 1230217679.0 2008/12/25, 15:08:02.000, 54482.0,55299.260,9,9, 1230217682.0 2008/12/25, 15:08:05.000, 54485.0,55299.040,9,9, 1230217685.0 2008/12/25, 15:08:08.000, 54488.0,55298.730,9,9, 1230217688.0 2008/12/25, 15:08:11.000, 54491.0,55298.550,9,9, 1230217691.0 2008/12/25, 15:08:14.000, 54494.0,55298.310,9,9, 1230217694.0 2008/12/25, 15:08:17.000, 54497.0,55298.060,9,9, 1230217697.0 2008/12/25, 15:08:20.000, 54500.0,55297.800,9,9, 1230217700.0 2008/12/25, 15:08:23.000, 54503.0,55297.520,9,9, 1230217703.0 2008/12/25, 15:08:26.000, 54506.0,55297.130,9,9, 1230217706.0 2008/12/25, 15:08:29.000, 54509.0,55296.720,9,9, 1230217709.0 2008/12/25, 15:08:32.000, 54512.0,55296.250,9,9, 1230217712.0 2008/12/25, 15:08:35.000, 54515.0,55295.730,9,9, 1230217715.0 2008/12/25, 15:08:38.000, 54518.0,55295.160,9,9, 1230217718.0 2008/12/25, 15:08:41.000, 54521.0,55294.640,9,9, 1230217721.0 2008/12/25, 15:08:44.000, 54524.0,55294.060,9,9, 1230217724.0 2008/12/25, 15:08:47.000, 54527.0,55293.520,9,9, 1230217727.0 2008/12/25, 15:08:50.000, 54530.0,55292.990,9,9, 1230217730.0 2008/12/25, 15:08:53.000, 54533.0,55292.510,9,9, 1230217733.0 2008/12/25, 15:08:56.000, 54536.0,55292.000,9,9, 1230217736.0 2008/12/25, 15:08:59.000, 54539.0,55291.410,9,9, 1230217739.0 2008/12/25, 15:09:02.000, 54542.0,55290.690,9,9, 1230217742.0 2008/12/25, 15:09:05.000, 54545.0,55289.920,9,9, 1230217745.0 2008/12/25, 15:09:08.000, 54548.0,55289.110,9,9, 1230217748.0 2008/12/25, 15:09:11.000, 54551.0,55288.300,9,9, 1230217751.0 2008/12/25, 15:09:14.000, 54554.0,55287.510,9,9, 1230217754.0 2008/12/25, 15:09:17.000, 54557.0,55286.740,9,9, 1230217757.0 2008/12/25, 15:09:20.000, 54560.0,55286.130,9,9, 1230217760.0 2008/12/25, 15:09:23.000, 54563.0,55285.570,9,9, 1230217763.0 2008/12/25, 15:09:26.000, 54566.0,55285.150,9,9, 1230217766.0 2008/12/25, 15:09:29.000, 54569.0,55284.900,9,9, 1230217769.0 2008/12/25, 15:09:32.000, 54572.0,55284.670,9,9, 1230217772.0 2008/12/25, 15:09:35.000, 54575.0,55284.430,9,9, 1230217775.0 2008/12/25, 15:09:38.000, 54578.0,55284.230,9,9, 1230217778.0 2008/12/25, 15:09:41.000, 54581.0,55283.850,9,9, 1230217781.0 2008/12/25, 15:09:44.000, 54584.0,55283.510,9,9, 1230217784.0 2008/12/25, 15:09:47.000, 54587.0,55283.160,9,9, 1230217787.0 2008/12/25, 15:09:50.000, 54590.0,55282.840,9,9, 1230217790.0 2008/12/25, 15:09:53.000, 54593.0,55282.600,9,9, 1230217793.0 2008/12/25, 15:09:56.000, 54596.0,55282.350,9,9, 1230217796.0 2008/12/25, 15:09:59.000, 54599.0,55282.150,9,9, 1230217799.0 2008/12/25, 15:10:02.000, 54602.0,55281.990,9,9, 1230217802.0 2008/12/25, 15:10:05.000, 54605.0,55281.900,9,9, 1230217805.0 2008/12/25, 15:10:08.000, 54608.0,55281.870,9,9, 1230217808.0 2008/12/25, 15:10:11.000, 54611.0,55281.850,9,9, 1230217811.0 2008/12/25, 15:10:14.000, 54614.0,55281.870,9,9, 1230217814.0 2008/12/25, 15:10:17.000, 54617.0,55281.860,9,9, 1230217817.0 2008/12/25, 15:10:20.000, 54620.0,55281.810,9,9, 1230217820.0 2008/12/25, 15:10:23.000, 54623.0,55281.740,9,9, 1230217823.0 2008/12/25, 15:10:26.000, 54626.0,55281.620,9,9, 1230217826.0 2008/12/25, 15:10:29.000, 54629.0,55281.490,9,9, 1230217829.0 2008/12/25, 15:10:32.000, 54632.0,55281.320,9,9, 1230217832.0 2008/12/25, 15:10:35.000, 54635.0,55281.090,9,9, 1230217835.0 2008/12/25, 15:10:38.000, 54638.0,55280.970,9,9, 1230217838.0 2008/12/25, 15:10:41.000, 54641.0,55280.880,9,9, 1230217841.0 2008/12/25, 15:10:44.000, 54644.0,55280.680,9,9, 1230217844.0 2008/12/25, 15:10:47.000, 54647.0,55280.530,9,9, 1230217847.0 2008/12/25, 15:10:50.000, 54650.0,55280.410,9,9, 1230217850.0 2008/12/25, 15:10:53.000, 54653.0,55280.220,9,9, 1230217853.0 2008/12/25, 15:10:56.000, 54656.0,55280.080,9,9, 1230217856.0 2008/12/25, 15:10:59.000, 54659.0,55279.920,9,9, 1230217859.0 2008/12/25, 15:11:02.000, 54662.0,55279.810,9,9, 1230217862.0 2008/12/25, 15:11:05.000, 54665.0,55279.720,9,9, 1230217865.0 2008/12/25, 15:11:08.000, 54668.0,55279.700,9,9, 1230217868.0 2008/12/25, 15:11:11.000, 54671.0,55279.620,9,9, 1230217871.0 2008/12/25, 15:11:14.000, 54674.0,55279.490,9,9, 1230217874.0 2008/12/25, 15:11:17.000, 54677.0,55279.310,9,9, 1230217877.0 2008/12/25, 15:11:20.000, 54680.0,55279.010,9,9, 1230217880.0 2008/12/25, 15:11:23.000, 54683.0,55278.760,9,9, 1230217883.0 2008/12/25, 15:11:26.000, 54686.0,55278.530,9,9, 1230217886.0 2008/12/25, 15:11:29.000, 54689.0,55278.240,9,9, 1230217889.0 2008/12/25, 15:11:32.000, 54692.0,55277.910,9,9, 1230217892.0 2008/12/25, 15:11:35.000, 54695.0,55277.470,9,9, 1230217895.0 2008/12/25, 15:11:38.000, 54698.0,55276.990,9,9, 1230217898.0 2008/12/25, 15:11:41.000, 54701.0,55276.430,9,9, 1230217901.0 2008/12/25, 15:11:44.000, 54704.0,55275.930,9,9, 1230217904.0 2008/12/25, 15:11:47.000, 54707.0,55275.410,9,9, 1230217907.0 2008/12/25, 15:11:50.000, 54710.0,55274.980,9,9, 1230217910.0 2008/12/25, 15:11:53.000, 54713.0,55274.510,9,9, 1230217913.0 2008/12/25, 15:11:56.000, 54716.0,55274.150,9,9, 1230217916.0 2008/12/25, 15:11:59.000, 54719.0,55273.800,9,9, 1230217919.0 2008/12/25, 15:12:02.000, 54722.0,55273.620,9,9, 1230217922.0 2008/12/25, 15:12:05.000, 54725.0,55273.400,9,9, 1230217925.0 2008/12/25, 15:12:08.000, 54728.0,55273.310,9,9, 1230217928.0 2008/12/25, 15:12:11.000, 54731.0,55273.240,9,9, 1230217931.0 2008/12/25, 15:12:14.000, 54734.0,55273.240,9,9, 1230217934.0 2008/12/25, 15:12:17.000, 54737.0,55273.330,9,9, 1230217937.0 2008/12/25, 15:12:20.000, 54740.0,55273.530,9,9, 1230217940.0 2008/12/25, 15:12:23.000, 54743.0,55273.840,9,9, 1230217943.0 2008/12/25, 15:12:26.000, 54746.0,55274.210,9,9, 1230217946.0 2008/12/25, 15:12:29.000, 54749.0,55274.460,9,9, 1230217949.0 2008/12/25, 15:12:32.000, 54752.0,55274.750,9,9, 1230217952.0 2008/12/25, 15:12:35.000, 54755.0,55275.060,9,9, 1230217955.0 2008/12/25, 15:12:38.000, 54758.0,55275.420,9,9, 1230217958.0 2008/12/25, 15:12:41.000, 54761.0,55275.790,9,9, 1230217961.0 2008/12/25, 15:12:44.000, 54764.0,55276.060,9,9, 1230217964.0 2008/12/25, 15:12:47.000, 54767.0,55276.360,9,9, 1230217967.0 2008/12/25, 15:12:50.000, 54770.0,55276.610,9,9, 1230217970.0 2008/12/25, 15:12:53.000, 54773.0,55276.890,9,9, 1230217973.0 2008/12/25, 15:12:56.000, 54776.0,55277.190,9,9, 1230217976.0 2008/12/25, 15:12:59.000, 54779.0,55277.470,9,9, 1230217979.0 2008/12/25, 15:13:02.000, 54782.0,55277.840,9,9, 1230217982.0 2008/12/25, 15:13:05.000, 54785.0,55278.240,9,9, 1230217985.0 2008/12/25, 15:13:08.000, 54788.0,55278.780,9,9, 1230217988.0 2008/12/25, 15:13:11.000, 54791.0,55279.140,9,9, 1230217991.0 2008/12/25, 15:13:14.000, 54794.0,55279.490,9,9, 1230217994.0 2008/12/25, 15:13:17.000, 54797.0,55279.800,9,9, 1230217997.0 2008/12/25, 15:13:20.000, 54800.0,55280.030,9,9, 1230218000.0 2008/12/25, 15:13:23.000, 54803.0,55280.250,9,9, 1230218003.0 2008/12/25, 15:13:26.000, 54806.0,55280.440,9,9, 1230218006.0 2008/12/25, 15:13:29.000, 54809.0,55280.550,9,9, 1230218009.0 2008/12/25, 15:13:32.000, 54812.0,55280.460,9,9, 1230218012.0 2008/12/25, 15:13:35.000, 54815.0,55280.500,9,9, 1230218015.0 2008/12/25, 15:13:38.000, 54818.0,55280.480,9,9, 1230218018.0 2008/12/25, 15:13:41.000, 54821.0,55280.650,9,9, 1230218021.0 2008/12/25, 15:13:44.000, 54824.0,55280.880,9,9, 1230218024.0 2008/12/25, 15:13:47.000, 54827.0,55281.350,9,9, 1230218027.0 2008/12/25, 15:13:50.000, 54830.0,55281.830,9,9, 1230218030.0 2008/12/25, 15:13:53.000, 54833.0,55282.310,9,9, 1230218033.0 2008/12/25, 15:13:56.000, 54836.0,55282.760,9,9, 1230218036.0 2008/12/25, 15:13:59.000, 54839.0,55283.160,9,9, 1230218039.0 2008/12/25, 15:14:02.000, 54842.0,55283.540,9,9, 1230218042.0 2008/12/25, 15:14:05.000, 54845.0,55284.040,9,9, 1230218045.0 2008/12/25, 15:14:08.000, 54848.0,55284.300,9,9, 1230218048.0 2008/12/25, 15:14:11.000, 54851.0,55284.320,9,9, 1230218051.0 2008/12/25, 15:14:14.000, 54854.0,55284.390,9,9, 1230218054.0 2008/12/25, 15:14:17.000, 54857.0,55284.400,9,9, 1230218057.0 2008/12/25, 15:14:20.000, 54860.0,55284.350,9,9, 1230218060.0 2008/12/25, 15:14:23.000, 54863.0,55284.450,9,9, 1230218063.0 2008/12/25, 15:14:26.000, 54866.0,55284.630,9,9, 1230218066.0 2008/12/25, 15:14:29.000, 54869.0,55284.840,9,9, 1230218069.0 2008/12/25, 15:14:32.000, 54872.0,55285.170,9,9, 1230218072.0 2008/12/25, 15:14:35.000, 54875.0,55285.500,9,9, 1230218075.0 2008/12/25, 15:14:38.000, 54878.0,55285.760,9,9, 1230218078.0 2008/12/25, 15:14:41.000, 54881.0,55285.950,9,9, 1230218081.0 2008/12/25, 15:14:44.000, 54884.0,55286.020,9,9, 1230218084.0 2008/12/25, 15:14:47.000, 54887.0,55286.010,9,9, 1230218087.0 2008/12/25, 15:14:50.000, 54890.0,55286.080,9,9, 1230218090.0 2008/12/25, 15:14:53.000, 54893.0,55286.080,9,9, 1230218093.0 2008/12/25, 15:14:56.000, 54896.0,55286.280,9,9, 1230218096.0 2008/12/25, 15:14:59.000, 54899.0,55286.390,9,9, 1230218099.0 2008/12/25, 15:15:02.000, 54902.0,55286.500,9,9, 1230218102.0 2008/12/25, 15:15:05.000, 54905.0,55286.520,9,9, 1230218105.0 2008/12/25, 15:15:08.000, 54908.0,55286.500,9,9, 1230218108.0 2008/12/25, 15:15:11.000, 54911.0,55286.590,9,9, 1230218111.0 2008/12/25, 15:15:14.000, 54914.0,55286.680,9,9, 1230218114.0 2008/12/25, 15:15:17.000, 54917.0,55286.610,9,9, 1230218117.0 2008/12/25, 15:15:20.000, 54920.0,55286.440,9,9, 1230218120.0 2008/12/25, 15:15:23.000, 54923.0,55286.160,9,9, 1230218123.0 2008/12/25, 15:15:26.000, 54926.0,55285.980,9,9, 1230218126.0 2008/12/25, 15:15:29.000, 54929.0,55285.850,9,9, 1230218129.0 2008/12/25, 15:15:32.000, 54932.0,55285.770,9,9, 1230218132.0 2008/12/25, 15:15:35.000, 54935.0,55285.710,9,9, 1230218135.0 2008/12/25, 15:15:38.000, 54938.0,55285.700,9,9, 1230218138.0 2008/12/25, 15:15:41.000, 54941.0,55285.850,9,9, 1230218141.0 2008/12/25, 15:15:44.000, 54944.0,55286.250,9,9, 1230218144.0 2008/12/25, 15:15:47.000, 54947.0,55286.600,9,9, 1230218147.0 2008/12/25, 15:15:50.000, 54950.0,55287.010,9,9, 1230218150.0 2008/12/25, 15:15:53.000, 54953.0,55287.250,9,9, 1230218153.0 2008/12/25, 15:15:56.000, 54956.0,55287.500,9,9, 1230218156.0 2008/12/25, 15:15:59.000, 54959.0,55287.720,9,9, 1230218159.0 2008/12/25, 15:16:02.000, 54962.0,55287.860,9,9, 1230218162.0 2008/12/25, 15:16:05.000, 54965.0,55287.770,9,9, 1230218165.0 2008/12/25, 15:16:08.000, 54968.0,55287.600,9,9, 1230218168.0 2008/12/25, 15:16:11.000, 54971.0,55287.600,9,9, 1230218171.0 2008/12/25, 15:16:14.000, 54974.0,55287.530,9,9, 1230218174.0 2008/12/25, 15:16:17.000, 54977.0,55287.460,9,9, 1230218177.0 2008/12/25, 15:16:20.000, 54980.0,55287.470,9,9, 1230218180.0 2008/12/25, 15:16:23.000, 54983.0,55287.440,9,9, 1230218183.0 2008/12/25, 15:16:26.000, 54986.0,55287.210,9,9, 1230218186.0 2008/12/25, 15:16:29.000, 54989.0,55286.940,9,9, 1230218189.0 2008/12/25, 15:16:32.000, 54992.0,55286.550,9,9, 1230218192.0 2008/12/25, 15:16:35.000, 54995.0,55286.210,9,9, 1230218195.0 2008/12/25, 15:16:38.000, 54998.0,55285.880,9,9, 1230218198.0 2008/12/25, 15:16:41.000, 55001.0,55285.370,9,9, 1230218201.0 2008/12/25, 15:16:44.000, 55004.0,55284.790,9,9, 1230218204.0 2008/12/25, 15:16:47.000, 55007.0,55284.380,9,9, 1230218207.0 2008/12/25, 15:16:50.000, 55010.0,55284.040,9,9, 1230218210.0 2008/12/25, 15:16:53.000, 55013.0,55283.930,9,9, 1230218213.0 2008/12/25, 15:16:56.000, 55016.0,55284.010,9,9, 1230218216.0 2008/12/25, 15:16:59.000, 55019.0,55283.930,9,9, 1230218219.0 2008/12/25, 15:17:02.000, 55022.0,55283.790,9,9, 1230218222.0 2008/12/25, 15:17:05.000, 55025.0,55283.640,9,9, 1230218225.0 2008/12/25, 15:17:08.000, 55028.0,55283.290,9,9, 1230218228.0 2008/12/25, 15:17:11.000, 55031.0,55283.120,9,9, 1230218231.0 2008/12/25, 15:17:14.000, 55034.0,55282.950,9,9, 1230218234.0 2008/12/25, 15:17:17.000, 55037.0,55282.720,9,9, 1230218237.0 2008/12/25, 15:17:20.000, 55040.0,55282.680,9,9, 1230218240.0 2008/12/25, 15:17:23.000, 55043.0,55282.600,9,9, 1230218243.0 2008/12/25, 15:17:26.000, 55046.0,55282.450,9,9, 1230218246.0 2008/12/25, 15:17:29.000, 55049.0,55282.120,9,9, 1230218249.0 2008/12/25, 15:17:32.000, 55052.0,55281.680,9,9, 1230218252.0 2008/12/25, 15:17:35.000, 55055.0,55281.260,9,9, 1230218255.0 2008/12/25, 15:17:38.000, 55058.0,55280.750,9,9, 1230218258.0 2008/12/25, 15:17:41.000, 55061.0,55280.400,9,9, 1230218261.0 2008/12/25, 15:17:44.000, 55064.0,55280.250,9,9, 1230218264.0 2008/12/25, 15:17:47.000, 55067.0,55280.140,9,9, 1230218267.0 2008/12/25, 15:17:50.000, 55070.0,55280.060,9,9, 1230218270.0 2008/12/25, 15:17:53.000, 55073.0,55280.000,9,9, 1230218273.0 2008/12/25, 15:17:56.000, 55076.0,55279.860,9,9, 1230218276.0 2008/12/25, 15:17:59.000, 55079.0,55279.580,9,9, 1230218279.0 2008/12/25, 15:18:02.000, 55082.0,55279.320,9,9, 1230218282.0 2008/12/25, 15:18:05.000, 55085.0,55279.000,9,9, 1230218285.0 2008/12/25, 15:18:08.000, 55088.0,55278.620,9,9, 1230218288.0 2008/12/25, 15:18:11.000, 55091.0,55278.300,9,9, 1230218291.0 2008/12/25, 15:18:14.000, 55094.0,55277.980,9,9, 1230218294.0 2008/12/25, 15:18:17.000, 55097.0,55277.560,9,9, 1230218297.0 2008/12/25, 15:18:20.000, 55100.0,55277.210,9,9, 1230218300.0 2008/12/25, 15:18:23.000, 55103.0,55277.010,9,9, 1230218303.0 2008/12/25, 15:18:26.000, 55106.0,55276.830,9,9, 1230218306.0 2008/12/25, 15:18:29.000, 55109.0,55276.680,9,9, 1230218309.0 2008/12/25, 15:18:32.000, 55112.0,55276.560,9,9, 1230218312.0 2008/12/25, 15:18:35.000, 55115.0,55276.320,9,9, 1230218315.0 2008/12/25, 15:18:38.000, 55118.0,55276.090,9,9, 1230218318.0 2008/12/25, 15:18:41.000, 55121.0,55275.950,9,9, 1230218321.0 2008/12/25, 15:18:44.000, 55124.0,55275.900,9,9, 1230218324.0 2008/12/25, 15:18:47.000, 55127.0,55276.040,9,9, 1230218327.0 2008/12/25, 15:18:50.000, 55130.0,55276.310,9,9, 1230218330.0 2008/12/25, 15:18:53.000, 55133.0,55276.610,9,9, 1230218333.0 2008/12/25, 15:18:56.000, 55136.0,55276.920,9,9, 1230218336.0 2008/12/25, 15:18:59.000, 55139.0,55277.200,9,9, 1230218339.0 2008/12/25, 15:19:02.000, 55142.0,55277.320,9,9, 1230218342.0 2008/12/25, 15:19:05.000, 55145.0,55277.410,9,9, 1230218345.0 2008/12/25, 15:19:08.000, 55148.0,55277.610,9,9, 1230218348.0 2008/12/25, 15:19:11.000, 55151.0,55277.930,9,9, 1230218351.0 2008/12/25, 15:19:14.000, 55154.0,55278.280,9,9, 1230218354.0 2008/12/25, 15:19:17.000, 55157.0,55278.530,9,9, 1230218357.0 2008/12/25, 15:19:20.000, 55160.0,55278.740,9,9, 1230218360.0 2008/12/25, 15:19:23.000, 55163.0,55278.900,9,9, 1230218363.0 2008/12/25, 15:19:26.000, 55166.0,55279.100,9,9, 1230218366.0 2008/12/25, 15:19:29.000, 55169.0,55279.260,9,9, 1230218369.0 2008/12/25, 15:19:32.000, 55172.0,55279.530,9,9, 1230218372.0 2008/12/25, 15:19:35.000, 55175.0,55279.840,9,9, 1230218375.0 2008/12/25, 15:19:38.000, 55178.0,55280.090,9,9, 1230218378.0 2008/12/25, 15:19:41.000, 55181.0,55280.180,9,9, 1230218381.0 2008/12/25, 15:19:44.000, 55184.0,55280.280,9,9, 1230218384.0 2008/12/25, 15:19:47.000, 55187.0,55280.320,9,9, 1230218387.0 2008/12/25, 15:19:50.000, 55190.0,55280.330,9,9, 1230218390.0 2008/12/25, 15:19:53.000, 55193.0,55280.420,9,9, 1230218393.0 2008/12/25, 15:19:56.000, 55196.0,55280.750,9,9, 1230218396.0 2008/12/25, 15:19:59.000, 55199.0,55281.160,9,9, 1230218399.0 2008/12/25, 15:20:02.000, 55202.0,55281.670,9,9, 1230218402.0 2008/12/25, 15:20:05.000, 55205.0,55282.180,9,9, 1230218405.0 2008/12/25, 15:20:08.000, 55208.0,55282.610,9,9, 1230218408.0 2008/12/25, 15:20:11.000, 55211.0,55282.970,9,9, 1230218411.0 2008/12/25, 15:20:14.000, 55214.0,55283.270,9,9, 1230218414.0 2008/12/25, 15:20:17.000, 55217.0,55283.520,9,9, 1230218417.0 2008/12/25, 15:20:20.000, 55220.0,55283.730,9,9, 1230218420.0 2008/12/25, 15:20:23.000, 55223.0,55283.980,9,9, 1230218423.0 2008/12/25, 15:20:26.000, 55226.0,55284.230,9,9, 1230218426.0 2008/12/25, 15:20:29.000, 55229.0,55284.420,9,9, 1230218429.0 2008/12/25, 15:20:32.000, 55232.0,55284.600,9,9, 1230218432.0 2008/12/25, 15:20:35.000, 55235.0,55284.780,9,9, 1230218435.0 2008/12/25, 15:20:38.000, 55238.0,55285.030,9,9, 1230218438.0 2008/12/25, 15:20:41.000, 55241.0,55285.360,9,9, 1230218441.0 2008/12/25, 15:20:44.000, 55244.0,55285.610,9,9, 1230218444.0 2008/12/25, 15:20:47.000, 55247.0,55285.780,9,9, 1230218447.0 2008/12/25, 15:20:50.000, 55250.0,55286.020,9,9, 1230218450.0 2008/12/25, 15:20:53.000, 55253.0,55286.120,9,9, 1230218453.0 2008/12/25, 15:20:56.000, 55256.0,55286.000,9,9, 1230218456.0 2008/12/25, 15:20:59.000, 55259.0,55285.850,9,9, 1230218459.0 2008/12/25, 15:21:02.000, 55262.0,55285.790,9,9, 1230218462.0 2008/12/25, 15:21:05.000, 55265.0,55285.660,9,9, 1230218465.0 2008/12/25, 15:21:08.000, 55268.0,55285.510,9,9, 1230218468.0 2008/12/25, 15:21:11.000, 55271.0,55285.370,9,9, 1230218471.0 2008/12/25, 15:21:14.000, 55274.0,55285.210,9,9, 1230218474.0 2008/12/25, 15:21:17.000, 55277.0,55284.890,9,9, 1230218477.0 2008/12/25, 15:21:20.000, 55280.0,55284.690,9,9, 1230218480.0 2008/12/25, 15:21:23.000, 55283.0,55284.430,9,9, 1230218483.0 2008/12/25, 15:21:26.000, 55286.0,55284.150,9,9, 1230218486.0 2008/12/25, 15:21:29.000, 55289.0,55283.850,9,9, 1230218489.0 2008/12/25, 15:21:32.000, 55292.0,55283.510,9,9, 1230218492.0 2008/12/25, 15:21:35.000, 55295.0,55283.220,9,9, 1230218495.0 2008/12/25, 15:21:38.000, 55298.0,55282.850,9,9, 1230218498.0 2008/12/25, 15:21:41.000, 55301.0,55282.590,9,9, 1230218501.0 2008/12/25, 15:21:44.000, 55304.0,55282.310,9,9, 1230218504.0 2008/12/25, 15:21:47.000, 55307.0,55282.020,9,9, 1230218507.0 2008/12/25, 15:21:50.000, 55310.0,55281.790,9,9, 1230218510.0 2008/12/25, 15:21:53.000, 55313.0,55281.580,9,9, 1230218513.0 2008/12/25, 15:21:56.000, 55316.0,55281.440,9,9, 1230218516.0 2008/12/25, 15:21:59.000, 55319.0,55281.240,9,9, 1230218519.0 2008/12/25, 15:22:02.000, 55322.0,55281.130,9,9, 1230218522.0 2008/12/25, 15:22:05.000, 55325.0,55281.150,9,9, 1230218525.0 2008/12/25, 15:22:08.000, 55328.0,55281.230,9,9, 1230218528.0 2008/12/25, 15:22:11.000, 55331.0,55281.390,9,9, 1230218531.0 2008/12/25, 15:22:14.000, 55334.0,55281.590,9,9, 1230218534.0 2008/12/25, 15:22:17.000, 55337.0,55281.830,9,9, 1230218537.0 2008/12/25, 15:22:20.000, 55340.0,55282.100,9,9, 1230218540.0 2008/12/25, 15:22:23.000, 55343.0,55282.350,9,9, 1230218543.0 2008/12/25, 15:22:26.000, 55346.0,55282.690,9,9, 1230218546.0 2008/12/25, 15:22:29.000, 55349.0,55283.050,9,9, 1230218549.0 2008/12/25, 15:22:32.000, 55352.0,55283.120,9,9, 1230218552.0 2008/12/25, 15:22:35.000, 55355.0,55283.030,9,9, 1230218555.0 2008/12/25, 15:22:38.000, 55358.0,55282.820,9,9, 1230218558.0 2008/12/25, 15:22:41.000, 55361.0,55282.440,9,9, 1230218561.0 2008/12/25, 15:22:44.000, 55364.0,55282.000,9,9, 1230218564.0 2008/12/25, 15:22:47.000, 55367.0,55281.440,9,9, 1230218567.0 2008/12/25, 15:22:50.000, 55370.0,55280.800,9,9, 1230218570.0 2008/12/25, 15:22:53.000, 55373.0,55280.030,9,9, 1230218573.0 2008/12/25, 15:22:56.000, 55376.0,55279.340,9,9, 1230218576.0 2008/12/25, 15:22:59.000, 55379.0,55278.590,9,9, 1230218579.0 2008/12/25, 15:23:02.000, 55382.0,55277.930,9,9, 1230218582.0 2008/12/25, 15:23:05.000, 55385.0,55277.370,9,9, 1230218585.0 2008/12/25, 15:23:08.000, 55388.0,55276.910,9,9, 1230218588.0 2008/12/25, 15:23:11.000, 55391.0,55276.540,9,9, 1230218591.0 2008/12/25, 15:23:14.000, 55394.0,55276.310,9,9, 1230218594.0 2008/12/25, 15:23:17.000, 55397.0,55276.100,9,9, 1230218597.0 2008/12/25, 15:23:20.000, 55400.0,55275.980,9,9, 1230218600.0 2008/12/25, 15:23:23.000, 55403.0,55275.850,9,9, 1230218603.0 2008/12/25, 15:23:26.000, 55406.0,55275.700,9,9, 1230218606.0 2008/12/25, 15:23:29.000, 55409.0,55275.700,9,9, 1230218609.0 2008/12/25, 15:23:32.000, 55412.0,55275.730,9,9, 1230218612.0 2008/12/25, 15:23:35.000, 55415.0,55275.710,9,9, 1230218615.0 2008/12/25, 15:23:38.000, 55418.0,55275.620,9,9, 1230218618.0 2008/12/25, 15:23:41.000, 55421.0,55275.540,9,9, 1230218621.0 2008/12/25, 15:23:44.000, 55424.0,55275.550,9,9, 1230218624.0 2008/12/25, 15:23:47.000, 55427.0,55275.710,9,9, 1230218627.0 2008/12/25, 15:23:50.000, 55430.0,55275.930,9,9, 1230218630.0 2008/12/25, 15:23:53.000, 55433.0,55276.300,9,9, 1230218633.0 2008/12/25, 15:23:56.000, 55436.0,55276.550,9,9, 1230218636.0 2008/12/25, 15:23:59.000, 55439.0,55276.790,9,9, 1230218639.0 2008/12/25, 15:24:02.000, 55442.0,55276.880,9,9, 1230218642.0 2008/12/25, 15:24:05.000, 55445.0,55276.850,9,9, 1230218645.0 2008/12/25, 15:24:08.000, 55448.0,55276.860,9,9, 1230218648.0 2008/12/25, 15:24:11.000, 55451.0,55276.840,9,9, 1230218651.0 2008/12/25, 15:24:14.000, 55454.0,55276.660,9,9, 1230218654.0 2008/12/25, 15:24:17.000, 55457.0,55276.460,9,9, 1230218657.0 2008/12/25, 15:24:20.000, 55460.0,55276.160,9,9, 1230218660.0 2008/12/25, 15:24:23.000, 55463.0,55275.890,9,9, 1230218663.0 2008/12/25, 15:24:26.000, 55466.0,55275.760,9,9, 1230218666.0 2008/12/25, 15:24:29.000, 55469.0,55275.690,9,9, 1230218669.0 2008/12/25, 15:24:32.000, 55472.0,55275.580,9,9, 1230218672.0 2008/12/25, 15:24:35.000, 55475.0,55275.660,9,9, 1230218675.0 2008/12/25, 15:24:38.000, 55478.0,55275.720,9,9, 1230218678.0 2008/12/25, 15:24:41.000, 55481.0,55275.720,9,9, 1230218681.0 2008/12/25, 15:24:44.000, 55484.0,55275.770,9,9, 1230218684.0 2008/12/25, 15:24:47.000, 55487.0,55275.840,9,9, 1230218687.0 2008/12/25, 15:24:50.000, 55490.0,55276.100,9,9, 1230218690.0 2008/12/25, 15:24:53.000, 55493.0,55276.290,9,9, 1230218693.0 2008/12/25, 15:24:56.000, 55496.0,55276.360,9,9, 1230218696.0 2008/12/25, 15:24:59.000, 55499.0,55276.500,9,9, 1230218699.0 2008/12/25, 15:25:02.000, 55502.0,55276.570,9,9, 1230218702.0 2008/12/25, 15:25:05.000, 55505.0,55276.600,9,9, 1230218705.0 2008/12/25, 15:25:08.000, 55508.0,55276.670,9,9, 1230218708.0 2008/12/25, 15:25:11.000, 55511.0,55276.740,9,9, 1230218711.0 2008/12/25, 15:25:14.000, 55514.0,55276.790,9,9, 1230218714.0 2008/12/25, 15:25:17.000, 55517.0,55276.900,9,9, 1230218717.0 2008/12/25, 15:25:20.000, 55520.0,55276.910,9,9, 1230218720.0 2008/12/25, 15:25:23.000, 55523.0,55276.840,9,9, 1230218723.0 2008/12/25, 15:25:26.000, 55526.0,55276.750,9,9, 1230218726.0 2008/12/25, 15:25:29.000, 55529.0,55276.600,9,9, 1230218729.0 2008/12/25, 15:25:32.000, 55532.0,55276.500,9,9, 1230218732.0 2008/12/25, 15:25:35.000, 55535.0,55276.390,9,9, 1230218735.0 2008/12/25, 15:25:38.000, 55538.0,55276.320,9,9, 1230218738.0 2008/12/25, 15:25:41.000, 55541.0,55276.360,9,9, 1230218741.0 2008/12/25, 15:25:44.000, 55544.0,55276.410,9,9, 1230218744.0 2008/12/25, 15:25:47.000, 55547.0,55276.670,9,9, 1230218747.0 2008/12/25, 15:25:50.000, 55550.0,55276.830,9,9, 1230218750.0 2008/12/25, 15:25:53.000, 55553.0,55277.000,9,9, 1230218753.0 2008/12/25, 15:25:56.000, 55556.0,55277.100,9,9, 1230218756.0 2008/12/25, 15:25:59.000, 55559.0,55277.170,9,9, 1230218759.0 2008/12/25, 15:26:02.000, 55562.0,55277.270,9,9, 1230218762.0 2008/12/25, 15:26:05.000, 55565.0,55277.270,9,9, 1230218765.0 2008/12/25, 15:26:08.000, 55568.0,55277.290,9,9, 1230218768.0 2008/12/25, 15:26:11.000, 55571.0,55277.240,9,9, 1230218771.0 2008/12/25, 15:26:14.000, 55574.0,55277.280,9,9, 1230218774.0 2008/12/25, 15:26:17.000, 55577.0,55277.330,9,9, 1230218777.0 2008/12/25, 15:26:20.000, 55580.0,55277.370,9,9, 1230218780.0 2008/12/25, 15:26:23.000, 55583.0,55277.420,9,9, 1230218783.0 2008/12/25, 15:26:26.000, 55586.0,55277.610,9,9, 1230218786.0 2008/12/25, 15:26:29.000, 55589.0,55277.780,9,9, 1230218789.0 2008/12/25, 15:26:32.000, 55592.0,55277.940,9,9, 1230218792.0 2008/12/25, 15:26:35.000, 55595.0,55278.000,9,9, 1230218795.0 2008/12/25, 15:26:38.000, 55598.0,55278.050,9,9, 1230218798.0 2008/12/25, 15:26:41.000, 55601.0,55278.080,9,9, 1230218801.0 2008/12/25, 15:26:44.000, 55604.0,55278.050,9,9, 1230218804.0 2008/12/25, 15:26:47.000, 55607.0,55278.060,9,9, 1230218807.0 2008/12/25, 15:26:50.000, 55610.0,55277.990,9,9, 1230218810.0 2008/12/25, 15:26:53.000, 55613.0,55277.920,9,9, 1230218813.0 2008/12/25, 15:26:56.000, 55616.0,55277.810,9,9, 1230218816.0 2008/12/25, 15:26:59.000, 55619.0,55277.600,9,9, 1230218819.0 2008/12/25, 15:27:02.000, 55622.0,55277.350,9,9, 1230218822.0 2008/12/25, 15:27:05.000, 55625.0,55277.040,9,9, 1230218825.0 2008/12/25, 15:27:08.000, 55628.0,55276.840,9,9, 1230218828.0 2008/12/25, 15:27:11.000, 55631.0,55276.610,9,9, 1230218831.0 2008/12/25, 15:27:14.000, 55634.0,55276.350,9,9, 1230218834.0 2008/12/25, 15:27:17.000, 55637.0,55276.030,9,9, 1230218837.0 2008/12/25, 15:27:20.000, 55640.0,55275.740,9,9, 1230218840.0 2008/12/25, 15:27:23.000, 55643.0,55275.420,9,9, 1230218843.0 2008/12/25, 15:27:26.000, 55646.0,55275.020,9,9, 1230218846.0 2008/12/25, 15:27:29.000, 55649.0,55274.740,9,9, 1230218849.0 2008/12/25, 15:27:32.000, 55652.0,55274.560,9,9, 1230218852.0 2008/12/25, 15:27:35.000, 55655.0,55274.430,9,9, 1230218855.0 2008/12/25, 15:27:38.000, 55658.0,55274.370,9,9, 1230218858.0 2008/12/25, 15:27:41.000, 55661.0,55274.360,9,9, 1230218861.0 2008/12/25, 15:27:44.000, 55664.0,55274.330,9,9, 1230218864.0 2008/12/25, 15:27:47.000, 55667.0,55274.340,9,9, 1230218867.0 2008/12/25, 15:27:50.000, 55670.0,55274.400,9,9, 1230218870.0 2008/12/25, 15:27:53.000, 55673.0,55274.440,9,9, 1230218873.0 2008/12/25, 15:27:56.000, 55676.0,55274.450,9,9, 1230218876.0 2008/12/25, 15:27:59.000, 55679.0,55274.360,9,9, 1230218879.0 2008/12/25, 15:28:02.000, 55682.0,55274.180,9,9, 1230218882.0 2008/12/25, 15:28:05.000, 55685.0,55273.990,9,9, 1230218885.0 2008/12/25, 15:28:08.000, 55688.0,55273.730,9,9, 1230218888.0 2008/12/25, 15:28:11.000, 55691.0,55273.610,9,9, 1230218891.0 2008/12/25, 15:28:14.000, 55694.0,55273.480,9,9, 1230218894.0 2008/12/25, 15:28:17.000, 55697.0,55273.430,9,9, 1230218897.0 2008/12/25, 15:28:20.000, 55700.0,55273.460,9,9, 1230218900.0 2008/12/25, 15:28:23.000, 55703.0,55273.400,9,9, 1230218903.0 2008/12/25, 15:28:26.000, 55706.0,55273.500,9,9, 1230218906.0 2008/12/25, 15:28:29.000, 55709.0,55273.610,9,9, 1230218909.0 2008/12/25, 15:28:32.000, 55712.0,55273.790,9,9, 1230218912.0 2008/12/25, 15:28:35.000, 55715.0,55273.950,9,9, 1230218915.0 2008/12/25, 15:28:38.000, 55718.0,55274.170,9,9, 1230218918.0 2008/12/25, 15:28:41.000, 55721.0,55274.370,9,9, 1230218921.0 2008/12/25, 15:28:44.000, 55724.0,55274.620,9,9, 1230218924.0 2008/12/25, 15:28:47.000, 55727.0,55274.780,9,9, 1230218927.0 2008/12/25, 15:28:50.000, 55730.0,55274.910,9,9, 1230218930.0 2008/12/25, 15:28:53.000, 55733.0,55275.070,9,9, 1230218933.0 2008/12/25, 15:28:56.000, 55736.0,55275.220,9,9, 1230218936.0 2008/12/25, 15:28:59.000, 55739.0,55275.360,9,9, 1230218939.0 2008/12/25, 15:29:02.000, 55742.0,55275.490,9,9, 1230218942.0 2008/12/25, 15:29:05.000, 55745.0,55275.650,9,9, 1230218945.0 2008/12/25, 15:29:08.000, 55748.0,55275.840,9,9, 1230218948.0 2008/12/25, 15:29:11.000, 55751.0,55276.060,9,9, 1230218951.0 2008/12/25, 15:29:14.000, 55754.0,55276.230,9,9, 1230218954.0 2008/12/25, 15:29:17.000, 55757.0,55276.450,9,9, 1230218957.0 2008/12/25, 15:29:20.000, 55760.0,55276.650,9,9, 1230218960.0 2008/12/25, 15:29:23.000, 55763.0,55276.990,9,9, 1230218963.0 2008/12/25, 15:29:26.000, 55766.0,55277.350,9,9, 1230218966.0 2008/12/25, 15:29:29.000, 55769.0,55277.670,9,9, 1230218969.0 2008/12/25, 15:29:32.000, 55772.0,55278.050,9,9, 1230218972.0 2008/12/25, 15:29:35.000, 55775.0,55278.350,9,9, 1230218975.0 2008/12/25, 15:29:38.000, 55778.0,55278.550,9,9, 1230218978.0 2008/12/25, 15:29:41.000, 55781.0,55278.610,9,9, 1230218981.0 2008/12/25, 15:29:44.000, 55784.0,55278.830,9,9, 1230218984.0 2008/12/25, 15:29:47.000, 55787.0,55278.950,9,9, 1230218987.0 2008/12/25, 15:29:50.000, 55790.0,55279.100,9,9, 1230218990.0 2008/12/25, 15:29:53.000, 55793.0,55279.290,9,9, 1230218993.0 2008/12/25, 15:29:56.000, 55796.0,55279.340,9,9, 1230218996.0 2008/12/25, 15:29:59.000, 55799.0,55279.450,9,9, 1230218999.0 2008/12/25, 15:30:02.000, 55802.0,55279.450,9,9, 1230219002.0 2008/12/25, 15:30:05.000, 55805.0,55279.440,9,9, 1230219005.0 2008/12/25, 15:30:08.000, 55808.0,55279.530,9,9, 1230219008.0 2008/12/25, 15:30:11.000, 55811.0,55279.620,9,9, 1230219011.0 2008/12/25, 15:30:14.000, 55814.0,55279.780,9,9, 1230219014.0 2008/12/25, 15:30:17.000, 55817.0,55279.900,9,9, 1230219017.0 2008/12/25, 15:30:20.000, 55820.0,55280.070,9,9, 1230219020.0 2008/12/25, 15:30:23.000, 55823.0,55280.180,9,9, 1230219023.0 2008/12/25, 15:30:26.000, 55826.0,55280.190,9,9, 1230219026.0 2008/12/25, 15:30:29.000, 55829.0,55280.290,9,9, 1230219029.0 2008/12/25, 15:30:32.000, 55832.0,55280.390,9,9, 1230219032.0 2008/12/25, 15:30:35.000, 55835.0,55280.520,9,9, 1230219035.0 2008/12/25, 15:30:38.000, 55838.0,55280.620,9,9, 1230219038.0 2008/12/25, 15:30:41.000, 55841.0,55280.640,9,9, 1230219041.0 2008/12/25, 15:30:44.000, 55844.0,55280.710,9,9, 1230219044.0 2008/12/25, 15:30:47.000, 55847.0,55280.760,9,9, 1230219047.0 2008/12/25, 15:30:50.000, 55850.0,55280.810,9,9, 1230219050.0 2008/12/25, 15:30:53.000, 55853.0,55280.950,9,9, 1230219053.0 2008/12/25, 15:30:56.000, 55856.0,55281.040,9,9, 1230219056.0 2008/12/25, 15:30:59.000, 55859.0,55281.100,9,9, 1230219059.0 2008/12/25, 15:31:02.000, 55862.0,55281.220,9,9, 1230219062.0 2008/12/25, 15:31:05.000, 55865.0,55281.360,9,9, 1230219065.0 2008/12/25, 15:31:08.000, 55868.0,55281.510,9,9, 1230219068.0 2008/12/25, 15:31:11.000, 55871.0,55281.680,9,9, 1230219071.0 2008/12/25, 15:31:14.000, 55874.0,55281.800,9,9, 1230219074.0 2008/12/25, 15:31:17.000, 55877.0,55281.970,9,9, 1230219077.0 2008/12/25, 15:31:20.000, 55880.0,55282.150,9,9, 1230219080.0 2008/12/25, 15:31:23.000, 55883.0,55282.370,9,9, 1230219083.0 2008/12/25, 15:31:26.000, 55886.0,55282.680,9,9, 1230219086.0 2008/12/25, 15:31:29.000, 55889.0,55282.730,9,9, 1230219089.0 2008/12/25, 15:31:32.000, 55892.0,55282.870,9,9, 1230219092.0 2008/12/25, 15:31:35.000, 55895.0,55282.950,9,9, 1230219095.0 2008/12/25, 15:31:38.000, 55898.0,55283.020,9,9, 1230219098.0 2008/12/25, 15:31:41.000, 55901.0,55283.030,9,9, 1230219101.0 2008/12/25, 15:31:44.000, 55904.0,55283.000,9,9, 1230219104.0 2008/12/25, 15:31:47.000, 55907.0,55283.000,9,9, 1230219107.0 2008/12/25, 15:31:50.000, 55910.0,55283.070,9,9, 1230219110.0 2008/12/25, 15:31:53.000, 55913.0,55283.130,9,9, 1230219113.0 2008/12/25, 15:31:56.000, 55916.0,55283.290,9,9, 1230219116.0 2008/12/25, 15:31:59.000, 55919.0,55283.560,9,9, 1230219119.0 2008/12/25, 15:32:02.000, 55922.0,55283.820,9,9, 1230219122.0 2008/12/25, 15:32:05.000, 55925.0,55284.170,9,9, 1230219125.0 2008/12/25, 15:32:08.000, 55928.0,55284.490,9,9, 1230219128.0 2008/12/25, 15:32:11.000, 55931.0,55284.870,9,9, 1230219131.0 2008/12/25, 15:32:14.000, 55934.0,55285.230,9,9, 1230219134.0 2008/12/25, 15:32:17.000, 55937.0,55285.540,9,9, 1230219137.0 2008/12/25, 15:32:20.000, 55940.0,55285.840,9,9, 1230219140.0 2008/12/25, 15:32:23.000, 55943.0,55286.250,9,9, 1230219143.0 2008/12/25, 15:32:26.000, 55946.0,55286.650,9,9, 1230219146.0 2008/12/25, 15:32:29.000, 55949.0,55287.050,9,9, 1230219149.0 2008/12/25, 15:32:32.000, 55952.0,55287.390,9,9, 1230219152.0 2008/12/25, 15:32:35.000, 55955.0,55287.610,9,9, 1230219155.0 2008/12/25, 15:32:38.000, 55958.0,55287.880,9,9, 1230219158.0 2008/12/25, 15:32:41.000, 55961.0,55288.120,9,9, 1230219161.0 2008/12/25, 15:32:44.000, 55964.0,55288.310,9,9, 1230219164.0 2008/12/25, 15:32:47.000, 55967.0,55288.560,9,9, 1230219167.0 2008/12/25, 15:32:50.000, 55970.0,55288.740,9,9, 1230219170.0 2008/12/25, 15:32:53.000, 55973.0,55288.850,9,9, 1230219173.0 2008/12/25, 15:32:56.000, 55976.0,55289.080,9,9, 1230219176.0 2008/12/25, 15:32:59.000, 55979.0,55289.270,9,9, 1230219179.0 2008/12/25, 15:33:02.000, 55982.0,55289.510,9,9, 1230219182.0 2008/12/25, 15:33:05.000, 55985.0,55289.770,9,9, 1230219185.0 2008/12/25, 15:33:08.000, 55988.0,55290.020,9,9, 1230219188.0 2008/12/25, 15:33:11.000, 55991.0,55290.260,9,9, 1230219191.0 2008/12/25, 15:33:14.000, 55994.0,55290.430,9,9, 1230219194.0 2008/12/25, 15:33:17.000, 55997.0,55290.520,9,9, 1230219197.0 2008/12/25, 15:33:20.000, 56000.0,55290.550,9,9, 1230219200.0 2008/12/25, 15:33:23.000, 56003.0,55290.630,9,9, 1230219203.0 2008/12/25, 15:33:26.000, 56006.0,55290.650,9,9, 1230219206.0 2008/12/25, 15:33:29.000, 56009.0,55290.750,9,9, 1230219209.0 2008/12/25, 15:33:32.000, 56012.0,55291.060,9,9, 1230219212.0 2008/12/25, 15:33:35.000, 56015.0,55291.360,9,9, 1230219215.0 2008/12/25, 15:33:38.000, 56018.0,55291.710,9,9, 1230219218.0 2008/12/25, 15:33:41.000, 56021.0,55292.160,9,9, 1230219221.0 2008/12/25, 15:33:44.000, 56024.0,55292.690,9,9, 1230219224.0 2008/12/25, 15:33:47.000, 56027.0,55293.230,9,9, 1230219227.0 2008/12/25, 15:33:50.000, 56030.0,55293.680,9,9, 1230219230.0 2008/12/25, 15:33:53.000, 56033.0,55294.140,9,9, 1230219233.0 2008/12/25, 15:33:56.000, 56036.0,55294.530,9,9, 1230219236.0 2008/12/25, 15:33:59.000, 56039.0,55294.890,9,9, 1230219239.0 2008/12/25, 15:34:02.000, 56042.0,55295.150,9,9, 1230219242.0 2008/12/25, 15:34:05.000, 56045.0,55295.400,9,9, 1230219245.0 2008/12/25, 15:34:08.000, 56048.0,55295.580,9,9, 1230219248.0 2008/12/25, 15:34:11.000, 56051.0,55295.700,9,9, 1230219251.0 2008/12/25, 15:34:14.000, 56054.0,55295.720,9,9, 1230219254.0 2008/12/25, 15:34:17.000, 56057.0,55295.840,9,9, 1230219257.0 2008/12/25, 15:34:20.000, 56060.0,55295.930,9,9, 1230219260.0 2008/12/25, 15:34:23.000, 56063.0,55296.050,9,9, 1230219263.0 2008/12/25, 15:34:26.000, 56066.0,55296.300,9,9, 1230219266.0 2008/12/25, 15:34:29.000, 56069.0,55296.380,9,9, 1230219269.0 2008/12/25, 15:34:32.000, 56072.0,55296.530,9,9, 1230219272.0 2008/12/25, 15:34:35.000, 56075.0,55296.730,9,9, 1230219275.0 2008/12/25, 15:34:38.000, 56078.0,55296.890,9,9, 1230219278.0 2008/12/25, 15:34:41.000, 56081.0,55297.100,9,9, 1230219281.0 2008/12/25, 15:34:44.000, 56084.0,55297.250,9,9, 1230219284.0 2008/12/25, 15:34:47.000, 56087.0,55297.470,9,9, 1230219287.0 2008/12/25, 15:34:50.000, 56090.0,55297.580,9,9, 1230219290.0 2008/12/25, 15:34:53.000, 56093.0,55297.570,9,9, 1230219293.0 2008/12/25, 15:34:56.000, 56096.0,55297.560,9,9, 1230219296.0 2008/12/25, 15:34:59.000, 56099.0,55297.590,9,9, 1230219299.0 2008/12/25, 15:35:02.000, 56102.0,55297.620,9,9, 1230219302.0 2008/12/25, 15:35:05.000, 56105.0,55297.570,9,9, 1230219305.0 2008/12/25, 15:35:08.000, 56108.0,55297.560,9,9, 1230219308.0 2008/12/25, 15:35:11.000, 56111.0,55297.470,9,9, 1230219311.0 2008/12/25, 15:35:14.000, 56114.0,55297.280,9,9, 1230219314.0 2008/12/25, 15:35:17.000, 56117.0,55297.110,9,9, 1230219317.0 2008/12/25, 15:35:20.000, 56120.0,55296.970,9,9, 1230219320.0 2008/12/25, 15:35:23.000, 56123.0,55296.790,9,9, 1230219323.0 2008/12/25, 15:35:26.000, 56126.0,55296.710,9,9, 1230219326.0 2008/12/25, 15:35:29.000, 56129.0,55296.640,9,9, 1230219329.0 2008/12/25, 15:35:32.000, 56132.0,55296.550,9,9, 1230219332.0 2008/12/25, 15:35:35.000, 56135.0,55296.460,9,9, 1230219335.0 2008/12/25, 15:35:38.000, 56138.0,55296.440,9,9, 1230219338.0 2008/12/25, 15:35:41.000, 56141.0,55296.450,9,9, 1230219341.0 2008/12/25, 15:35:44.000, 56144.0,55296.420,9,9, 1230219344.0 2008/12/25, 15:35:47.000, 56147.0,55296.540,9,9, 1230219347.0 2008/12/25, 15:35:50.000, 56150.0,55296.680,9,9, 1230219350.0 2008/12/25, 15:35:53.000, 56153.0,55297.000,9,9, 1230219353.0 2008/12/25, 15:35:56.000, 56156.0,55297.250,9,9, 1230219356.0 2008/12/25, 15:35:59.000, 56159.0,55297.460,9,9, 1230219359.0 2008/12/25, 15:36:02.000, 56162.0,55297.640,9,9, 1230219362.0 2008/12/25, 15:36:05.000, 56165.0,55297.870,9,9, 1230219365.0 2008/12/25, 15:36:08.000, 56168.0,55298.110,9,9, 1230219368.0 2008/12/25, 15:36:11.000, 56171.0,55298.400,9,9, 1230219371.0 2008/12/25, 15:36:14.000, 56174.0,55298.720,9,9, 1230219374.0 2008/12/25, 15:36:17.000, 56177.0,55299.110,9,9, 1230219377.0 2008/12/25, 15:36:20.000, 56180.0,55299.540,9,9, 1230219380.0 2008/12/25, 15:36:23.000, 56183.0,55299.990,9,9, 1230219383.0 2008/12/25, 15:36:26.000, 56186.0,55300.410,9,9, 1230219386.0 2008/12/25, 15:36:29.000, 56189.0,55300.850,9,9, 1230219389.0 2008/12/25, 15:36:32.000, 56192.0,55301.410,9,9, 1230219392.0 2008/12/25, 15:36:35.000, 56195.0,55301.940,9,9, 1230219395.0 2008/12/25, 15:36:38.000, 56198.0,55302.530,9,9, 1230219398.0 2008/12/25, 15:36:41.000, 56201.0,55302.960,9,9, 1230219401.0 2008/12/25, 15:36:44.000, 56204.0,55303.390,9,9, 1230219404.0 2008/12/25, 15:36:47.000, 56207.0,55303.880,9,9, 1230219407.0 2008/12/25, 15:36:50.000, 56210.0,55304.350,9,9, 1230219410.0 2008/12/25, 15:36:53.000, 56213.0,55304.890,9,9, 1230219413.0 2008/12/25, 15:36:56.000, 56216.0,55305.390,9,9, 1230219416.0 2008/12/25, 15:36:59.000, 56219.0,55305.870,9,9, 1230219419.0 2008/12/25, 15:37:02.000, 56222.0,55306.320,9,9, 1230219422.0 2008/12/25, 15:37:05.000, 56225.0,55306.780,9,9, 1230219425.0 2008/12/25, 15:37:08.000, 56228.0,55307.070,9,9, 1230219428.0 2008/12/25, 15:37:11.000, 56231.0,55307.360,9,9, 1230219431.0 2008/12/25, 15:37:14.000, 56234.0,55307.680,9,9, 1230219434.0 2008/12/25, 15:37:17.000, 56237.0,55307.980,9,9, 1230219437.0 2008/12/25, 15:37:20.000, 56240.0,55308.370,9,9, 1230219440.0 2008/12/25, 15:37:23.000, 56243.0,55308.790,9,9, 1230219443.0 2008/12/25, 15:37:26.000, 56246.0,55309.180,9,9, 1230219446.0 2008/12/25, 15:37:29.000, 56249.0,55309.610,9,9, 1230219449.0 2008/12/25, 15:37:32.000, 56252.0,55309.900,9,9, 1230219452.0 2008/12/25, 15:37:35.000, 56255.0,55310.090,9,9, 1230219455.0 2008/12/25, 15:37:38.000, 56258.0,55310.170,9,9, 1230219458.0 2008/12/25, 15:37:41.000, 56261.0,55310.150,9,9, 1230219461.0 2008/12/25, 15:37:44.000, 56264.0,55310.110,9,9, 1230219464.0 2008/12/25, 15:37:47.000, 56267.0,55310.020,9,9, 1230219467.0 2008/12/25, 15:37:50.000, 56270.0,55310.060,9,9, 1230219470.0 2008/12/25, 15:37:53.000, 56273.0,55310.030,9,9, 1230219473.0 2008/12/25, 15:37:56.000, 56276.0,55310.000,9,9, 1230219476.0 2008/12/25, 15:37:59.000, 56279.0,55309.900,9,9, 1230219479.0 2008/12/25, 15:38:02.000, 56282.0,55309.830,9,9, 1230219482.0 2008/12/25, 15:38:05.000, 56285.0,55309.770,9,9, 1230219485.0 2008/12/25, 15:38:08.000, 56288.0,55309.520,9,9, 1230219488.0 2008/12/25, 15:38:11.000, 56291.0,55309.210,9,9, 1230219491.0 2008/12/25, 15:38:14.000, 56294.0,55308.940,9,9, 1230219494.0 2008/12/25, 15:38:17.000, 56297.0,55308.650,9,9, 1230219497.0 2008/12/25, 15:38:20.000, 56300.0,55308.360,9,9, 1230219500.0 2008/12/25, 15:38:23.000, 56303.0,55308.080,9,9, 1230219503.0 2008/12/25, 15:38:26.000, 56306.0,55307.820,9,9, 1230219506.0 2008/12/25, 15:38:29.000, 56309.0,55307.650,9,9, 1230219509.0 2008/12/25, 15:38:32.000, 56312.0,55307.330,9,9, 1230219512.0 2008/12/25, 15:38:35.000, 56315.0,55307.160,9,9, 1230219515.0 2008/12/25, 15:38:38.000, 56318.0,55306.930,9,9, 1230219518.0 2008/12/25, 15:38:41.000, 56321.0,55306.670,9,9, 1230219521.0 2008/12/25, 15:38:44.000, 56324.0,55306.440,9,9, 1230219524.0 2008/12/25, 15:38:47.000, 56327.0,55306.120,9,9, 1230219527.0 2008/12/25, 15:38:50.000, 56330.0,55305.870,9,9, 1230219530.0 2008/12/25, 15:38:53.000, 56333.0,55305.670,9,9, 1230219533.0 2008/12/25, 15:38:56.000, 56336.0,55305.400,9,9, 1230219536.0 2008/12/25, 15:38:59.000, 56339.0,55305.180,9,9, 1230219539.0 2008/12/25, 15:39:02.000, 56342.0,55305.020,9,9, 1230219542.0 2008/12/25, 15:39:05.000, 56345.0,55304.780,9,9, 1230219545.0 2008/12/25, 15:39:08.000, 56348.0,55304.700,9,9, 1230219548.0 2008/12/25, 15:39:11.000, 56351.0,55304.710,9,9, 1230219551.0 2008/12/25, 15:39:14.000, 56354.0,55304.740,9,9, 1230219554.0 2008/12/25, 15:39:17.000, 56357.0,55304.810,9,9, 1230219557.0 2008/12/25, 15:39:20.000, 56360.0,55304.880,9,9, 1230219560.0 2008/12/25, 15:39:23.000, 56363.0,55304.930,9,9, 1230219563.0 2008/12/25, 15:39:26.000, 56366.0,55305.070,9,9, 1230219566.0 2008/12/25, 15:39:29.000, 56369.0,55305.290,9,9, 1230219569.0 2008/12/25, 15:39:32.000, 56372.0,55305.590,9,9, 1230219572.0 2008/12/25, 15:39:35.000, 56375.0,55305.830,9,9, 1230219575.0 2008/12/25, 15:39:38.000, 56378.0,55306.130,9,9, 1230219578.0 2008/12/25, 15:39:41.000, 56381.0,55306.430,9,9, 1230219581.0 2008/12/25, 15:39:44.000, 56384.0,55306.690,9,9, 1230219584.0 2008/12/25, 15:39:47.000, 56387.0,55306.960,9,9, 1230219587.0 2008/12/25, 15:39:50.000, 56390.0,55307.170,9,9, 1230219590.0 2008/12/25, 15:39:53.000, 56393.0,55307.420,9,9, 1230219593.0 2008/12/25, 15:39:56.000, 56396.0,55307.530,9,9, 1230219596.0 2008/12/25, 15:39:59.000, 56399.0,55307.530,9,9, 1230219599.0 2008/12/25, 15:40:02.000, 56402.0,55307.560,9,9, 1230219602.0 2008/12/25, 15:40:05.000, 56405.0,55307.430,9,9, 1230219605.0 2008/12/25, 15:40:08.000, 56408.0,55307.410,9,9, 1230219608.0 2008/12/25, 15:40:11.000, 56411.0,55307.390,9,9, 1230219611.0 2008/12/25, 15:40:14.000, 56414.0,55307.410,9,9, 1230219614.0 2008/12/25, 15:40:17.000, 56417.0,55307.550,9,9, 1230219617.0 2008/12/25, 15:40:20.000, 56420.0,55307.700,9,9, 1230219620.0 2008/12/25, 15:40:23.000, 56423.0,55307.980,9,9, 1230219623.0 2008/12/25, 15:40:26.000, 56426.0,55308.440,9,9, 1230219626.0 2008/12/25, 15:40:29.000, 56429.0,55308.930,9,9, 1230219629.0 2008/12/25, 15:40:32.000, 56432.0,55309.470,9,9, 1230219632.0 2008/12/25, 15:40:35.000, 56435.0,55310.000,9,9, 1230219635.0 2008/12/25, 15:40:38.000, 56438.0,55310.380,9,9, 1230219638.0 2008/12/25, 15:40:41.000, 56441.0,55310.870,9,9, 1230219641.0 2008/12/25, 15:40:44.000, 56444.0,55311.210,9,9, 1230219644.0 2008/12/25, 15:40:47.000, 56447.0,55311.490,9,9, 1230219647.0 2008/12/25, 15:40:50.000, 56450.0,55311.820,9,9, 1230219650.0 2008/12/25, 15:40:53.000, 56453.0,55312.040,9,9, 1230219653.0 2008/12/25, 15:40:56.000, 56456.0,55312.230,9,9, 1230219656.0 2008/12/25, 15:40:59.000, 56459.0,55312.450,9,9, 1230219659.0 2008/12/25, 15:41:02.000, 56462.0,55312.550,9,9, 1230219662.0 2008/12/25, 15:41:05.000, 56465.0,55312.690,9,9, 1230219665.0 2008/12/25, 15:41:08.000, 56468.0,55312.820,9,9, 1230219668.0 2008/12/25, 15:41:11.000, 56471.0,55312.880,9,9, 1230219671.0 2008/12/25, 15:41:14.000, 56474.0,55312.970,9,9, 1230219674.0 2008/12/25, 15:41:17.000, 56477.0,55312.990,9,9, 1230219677.0 2008/12/25, 15:41:20.000, 56480.0,55313.050,9,9, 1230219680.0 2008/12/25, 15:41:23.000, 56483.0,55313.150,9,9, 1230219683.0 2008/12/25, 15:41:26.000, 56486.0,55313.290,9,9, 1230219686.0 2008/12/25, 15:41:29.000, 56489.0,55313.430,9,9, 1230219689.0 2008/12/25, 15:41:32.000, 56492.0,55313.570,9,9, 1230219692.0 2008/12/25, 15:41:35.000, 56495.0,55313.750,9,9, 1230219695.0 2008/12/25, 15:41:38.000, 56498.0,55313.880,9,9, 1230219698.0 2008/12/25, 15:41:41.000, 56501.0,55314.040,9,9, 1230219701.0 2008/12/25, 15:41:44.000, 56504.0,55314.220,9,9, 1230219704.0 2008/12/25, 15:41:47.000, 56507.0,55314.440,9,9, 1230219707.0 2008/12/25, 15:41:50.000, 56510.0,55314.690,9,9, 1230219710.0 2008/12/25, 15:41:53.000, 56513.0,55315.030,9,9, 1230219713.0 2008/12/25, 15:41:56.000, 56516.0,55315.260,9,9, 1230219716.0 2008/12/25, 15:41:59.000, 56519.0,55315.310,9,9, 1230219719.0 2008/12/25, 15:42:02.000, 56522.0,55315.200,9,9, 1230219722.0 2008/12/25, 15:42:05.000, 56525.0,55314.930,9,9, 1230219725.0 2008/12/25, 15:42:08.000, 56528.0,55314.490,9,9, 1230219728.0 2008/12/25, 15:42:11.000, 56531.0,55314.030,9,9, 1230219731.0 2008/12/25, 15:42:14.000, 56534.0,55313.510,9,9, 1230219734.0 2008/12/25, 15:42:17.000, 56537.0,55312.990,9,9, 1230219737.0 2008/12/25, 15:42:20.000, 56540.0,55312.570,9,9, 1230219740.0 2008/12/25, 15:42:23.000, 56543.0,55312.100,9,9, 1230219743.0 2008/12/25, 15:42:26.000, 56546.0,55311.690,9,9, 1230219746.0 2008/12/25, 15:42:29.000, 56549.0,55311.240,9,9, 1230219749.0 2008/12/25, 15:42:32.000, 56552.0,55310.780,9,9, 1230219752.0 2008/12/25, 15:42:35.000, 56555.0,55310.410,9,9, 1230219755.0 2008/12/25, 15:42:38.000, 56558.0,55310.050,9,9, 1230219758.0 2008/12/25, 15:42:41.000, 56561.0,55309.700,9,9, 1230219761.0 2008/12/25, 15:42:44.000, 56564.0,55309.380,9,9, 1230219764.0 2008/12/25, 15:42:47.000, 56567.0,55308.950,9,9, 1230219767.0 2008/12/25, 15:42:50.000, 56570.0,55308.460,9,9, 1230219770.0 2008/12/25, 15:42:53.000, 56573.0,55308.070,9,9, 1230219773.0 2008/12/25, 15:42:56.000, 56576.0,55307.650,9,9, 1230219776.0 2008/12/25, 15:42:59.000, 56579.0,55307.250,9,9, 1230219779.0 2008/12/25, 15:43:02.000, 56582.0,55306.900,9,9, 1230219782.0 2008/12/25, 15:43:05.000, 56585.0,55306.510,9,9, 1230219785.0 2008/12/25, 15:43:08.000, 56588.0,55305.950,9,9, 1230219788.0 2008/12/25, 15:43:11.000, 56591.0,55305.270,9,9, 1230219791.0 2008/12/25, 15:43:14.000, 56594.0,55304.420,9,9, 1230219794.0 2008/12/25, 15:43:17.000, 56597.0,55303.420,9,9, 1230219797.0 2008/12/25, 15:43:20.000, 56600.0,55302.250,9,9, 1230219800.0 2008/12/25, 15:43:23.000, 56603.0,55300.860,9,9, 1230219803.0 2008/12/25, 15:43:26.000, 56606.0,55299.300,9,9, 1230219806.0 2008/12/25, 15:43:29.000, 56609.0,55297.600,9,9, 1230219809.0 2008/12/25, 15:43:32.000, 56612.0,55295.950,9,9, 1230219812.0 2008/12/25, 15:43:35.000, 56615.0,55294.160,9,9, 1230219815.0 2008/12/25, 15:43:38.000, 56618.0,55292.440,9,9, 1230219818.0 2008/12/25, 15:43:41.000, 56621.0,55290.730,9,9, 1230219821.0 2008/12/25, 15:43:44.000, 56624.0,55289.220,9,9, 1230219824.0 2008/12/25, 15:43:47.000, 56627.0,55287.940,9,9, 1230219827.0 2008/12/25, 15:43:50.000, 56630.0,55286.800,9,9, 1230219830.0 2008/12/25, 15:43:53.000, 56633.0,55285.840,9,9, 1230219833.0 2008/12/25, 15:43:56.000, 56636.0,55284.770,9,9, 1230219836.0 2008/12/25, 15:43:59.000, 56639.0,55283.810,9,9, 1230219839.0 2008/12/25, 15:44:02.000, 56642.0,55282.660,9,9, 1230219842.0 2008/12/25, 15:44:05.000, 56645.0,55281.430,9,9, 1230219845.0 2008/12/25, 15:44:08.000, 56648.0,55280.410,9,9, 1230219848.0 2008/12/25, 15:44:11.000, 56651.0,55279.300,9,9, 1230219851.0 2008/12/25, 15:44:14.000, 56654.0,55278.450,9,9, 1230219854.0 2008/12/25, 15:44:17.000, 56657.0,55277.680,9,9, 1230219857.0 2008/12/25, 15:44:20.000, 56660.0,55276.950,9,9, 1230219860.0 2008/12/25, 15:44:23.000, 56663.0,55276.230,9,9, 1230219863.0 2008/12/25, 15:44:26.000, 56666.0,55275.680,9,9, 1230219866.0 2008/12/25, 15:44:29.000, 56669.0,55275.120,9,9, 1230219869.0 2008/12/25, 15:44:32.000, 56672.0,55274.840,9,9, 1230219872.0 2008/12/25, 15:44:35.000, 56675.0,55274.610,9,9, 1230219875.0 2008/12/25, 15:44:38.000, 56678.0,55274.320,9,9, 1230219878.0 2008/12/25, 15:44:41.000, 56681.0,55274.140,9,9, 1230219881.0 2008/12/25, 15:44:44.000, 56684.0,55273.900,9,9, 1230219884.0 2008/12/25, 15:44:47.000, 56687.0,55273.770,9,9, 1230219887.0 2008/12/25, 15:44:50.000, 56690.0,55273.630,9,9, 1230219890.0 2008/12/25, 15:44:53.000, 56693.0,55273.550,9,9, 1230219893.0 2008/12/25, 15:44:56.000, 56696.0,55273.510,9,9, 1230219896.0 2008/12/25, 15:44:59.000, 56699.0,55273.560,9,9, 1230219899.0 2008/12/25, 15:45:02.000, 56702.0,55273.730,9,9, 1230219902.0 2008/12/25, 15:45:05.000, 56705.0,55273.970,9,9, 1230219905.0 2008/12/25, 15:45:08.000, 56708.0,55274.320,9,9, 1230219908.0 2008/12/25, 15:45:11.000, 56711.0,55274.630,9,9, 1230219911.0 2008/12/25, 15:45:14.000, 56714.0,55274.950,9,9, 1230219914.0 2008/12/25, 15:45:17.000, 56717.0,55275.370,9,9, 1230219917.0 2008/12/25, 15:45:20.000, 56720.0,55275.830,9,9, 1230219920.0 2008/12/25, 15:45:23.000, 56723.0,55276.330,9,9, 1230219923.0 2008/12/25, 15:45:26.000, 56726.0,55276.810,9,9, 1230219926.0 2008/12/25, 15:45:29.000, 56729.0,55277.150,9,9, 1230219929.0 2008/12/25, 15:45:32.000, 56732.0,55277.430,9,9, 1230219932.0 2008/12/25, 15:45:35.000, 56735.0,55277.800,9,9, 1230219935.0 2008/12/25, 15:45:38.000, 56738.0,55278.090,9,9, 1230219938.0 2008/12/25, 15:45:41.000, 56741.0,55278.370,9,9, 1230219941.0 2008/12/25, 15:45:44.000, 56744.0,55278.760,9,9, 1230219944.0 2008/12/25, 15:45:47.000, 56747.0,55279.060,9,9, 1230219947.0 2008/12/25, 15:45:50.000, 56750.0,55279.460,9,9, 1230219950.0 2008/12/25, 15:45:53.000, 56753.0,55279.900,9,9, 1230219953.0 2008/12/25, 15:45:56.000, 56756.0,55280.340,9,9, 1230219956.0 2008/12/25, 15:45:59.000, 56759.0,55280.900,9,9, 1230219959.0 2008/12/25, 15:46:02.000, 56762.0,55281.600,9,9, 1230219962.0 2008/12/25, 15:46:05.000, 56765.0,55282.350,9,9, 1230219965.0 2008/12/25, 15:46:08.000, 56768.0,55283.120,9,9, 1230219968.0 2008/12/25, 15:46:11.000, 56771.0,55283.900,9,9, 1230219971.0 2008/12/25, 15:46:14.000, 56774.0,55284.660,9,9, 1230219974.0 2008/12/25, 15:46:17.000, 56777.0,55285.370,9,9, 1230219977.0 2008/12/25, 15:46:20.000, 56780.0,55285.980,9,9, 1230219980.0 2008/12/25, 15:46:23.000, 56783.0,55286.620,9,9, 1230219983.0 2008/12/25, 15:46:26.000, 56786.0,55287.170,9,9, 1230219986.0 2008/12/25, 15:46:29.000, 56789.0,55287.810,9,9, 1230219989.0 2008/12/25, 15:46:32.000, 56792.0,55288.420,9,9, 1230219992.0 2008/12/25, 15:46:35.000, 56795.0,55288.990,9,9, 1230219995.0 2008/12/25, 15:46:38.000, 56798.0,55289.430,9,9, 1230219998.0 2008/12/25, 15:46:41.000, 56801.0,55289.900,9,9, 1230220001.0 2008/12/25, 15:46:44.000, 56804.0,55290.400,9,9, 1230220004.0 2008/12/25, 15:46:47.000, 56807.0,55290.800,9,9, 1230220007.0 2008/12/25, 15:46:50.000, 56810.0,55291.020,9,9, 1230220010.0 2008/12/25, 15:46:53.000, 56813.0,55291.220,9,9, 1230220013.0 2008/12/25, 15:46:56.000, 56816.0,55291.270,9,9, 1230220016.0 2008/12/25, 15:46:59.000, 56819.0,55291.400,9,9, 1230220019.0 2008/12/25, 15:47:02.000, 56822.0,55291.540,9,9, 1230220022.0 2008/12/25, 15:47:05.000, 56825.0,55291.690,9,9, 1230220025.0 2008/12/25, 15:47:08.000, 56828.0,55291.850,9,9, 1230220028.0 2008/12/25, 15:47:11.000, 56831.0,55292.060,9,9, 1230220031.0 2008/12/25, 15:47:14.000, 56834.0,55292.310,9,9, 1230220034.0 2008/12/25, 15:47:17.000, 56837.0,55292.640,9,9, 1230220037.0 2008/12/25, 15:47:20.000, 56840.0,55292.940,9,9, 1230220040.0 2008/12/25, 15:47:23.000, 56843.0,55293.220,9,9, 1230220043.0 2008/12/25, 15:47:26.000, 56846.0,55293.610,9,9, 1230220046.0 2008/12/25, 15:47:29.000, 56849.0,55293.980,9,9, 1230220049.0 2008/12/25, 15:47:32.000, 56852.0,55294.340,9,9, 1230220052.0 2008/12/25, 15:47:35.000, 56855.0,55294.580,9,9, 1230220055.0 2008/12/25, 15:47:38.000, 56858.0,55294.740,9,9, 1230220058.0 2008/12/25, 15:47:41.000, 56861.0,55294.880,9,9, 1230220061.0 2008/12/25, 15:47:44.000, 56864.0,55294.980,9,9, 1230220064.0 2008/12/25, 15:47:47.000, 56867.0,55295.230,9,9, 1230220067.0 2008/12/25, 15:47:50.000, 56870.0,55295.580,9,9, 1230220070.0 2008/12/25, 15:47:53.000, 56873.0,55295.950,9,9, 1230220073.0 2008/12/25, 15:47:56.000, 56876.0,55296.240,9,9, 1230220076.0 2008/12/25, 15:47:59.000, 56879.0,55296.520,9,9, 1230220079.0 2008/12/25, 15:48:02.000, 56882.0,55296.670,9,9, 1230220082.0 2008/12/25, 15:48:05.000, 56885.0,55296.720,9,9, 1230220085.0 2008/12/25, 15:48:08.000, 56888.0,55296.640,9,9, 1230220088.0 2008/12/25, 15:48:11.000, 56891.0,55296.600,9,9, 1230220091.0 2008/12/25, 15:48:14.000, 56894.0,55296.470,9,9, 1230220094.0 2008/12/25, 15:48:17.000, 56897.0,55296.350,9,9, 1230220097.0 2008/12/25, 15:48:20.000, 56900.0,55296.190,9,9, 1230220100.0 2008/12/25, 15:48:23.000, 56903.0,55296.050,9,9, 1230220103.0 2008/12/25, 15:48:26.000, 56906.0,55295.950,9,9, 1230220106.0 2008/12/25, 15:48:29.000, 56909.0,55295.800,9,9, 1230220109.0 2008/12/25, 15:48:32.000, 56912.0,55295.720,9,9, 1230220112.0 2008/12/25, 15:48:35.000, 56915.0,55295.570,9,9, 1230220115.0 2008/12/25, 15:48:38.000, 56918.0,55295.550,9,9, 1230220118.0 2008/12/25, 15:48:41.000, 56921.0,55295.650,9,9, 1230220121.0 2008/12/25, 15:48:44.000, 56924.0,55295.830,9,9, 1230220124.0 2008/12/25, 15:48:47.000, 56927.0,55295.930,9,9, 1230220127.0 2008/12/25, 15:48:50.000, 56930.0,55295.960,9,9, 1230220130.0 2008/12/25, 15:48:53.000, 56933.0,55296.050,9,9, 1230220133.0 2008/12/25, 15:48:56.000, 56936.0,55296.030,9,9, 1230220136.0 2008/12/25, 15:48:59.000, 56939.0,55296.000,9,9, 1230220139.0 2008/12/25, 15:49:02.000, 56942.0,55295.940,9,9, 1230220142.0 2008/12/25, 15:49:05.000, 56945.0,55295.980,9,9, 1230220145.0 2008/12/25, 15:49:08.000, 56948.0,55295.880,9,9, 1230220148.0 2008/12/25, 15:49:11.000, 56951.0,55295.740,9,9, 1230220151.0 2008/12/25, 15:49:14.000, 56954.0,55295.600,9,9, 1230220154.0 2008/12/25, 15:49:17.000, 56957.0,55295.440,9,9, 1230220157.0 2008/12/25, 15:49:20.000, 56960.0,55295.250,9,9, 1230220160.0 2008/12/25, 15:49:23.000, 56963.0,55295.350,9,9, 1230220163.0 2008/12/25, 15:49:26.000, 56966.0,55295.390,9,9, 1230220166.0 2008/12/25, 15:49:29.000, 56969.0,55295.400,9,9, 1230220169.0 2008/12/25, 15:49:32.000, 56972.0,55295.050,9,9, 1230220172.0 2008/12/25, 15:49:35.000, 56975.0,55294.560,9,9, 1230220175.0 2008/12/25, 15:49:38.000, 56978.0,55293.940,9,9, 1230220178.0 2008/12/25, 15:49:41.000, 56981.0,55293.180,9,9, 1230220181.0 2008/12/25, 15:49:44.000, 56984.0,55292.400,9,9, 1230220184.0 2008/12/25, 15:49:47.000, 56987.0,55291.710,9,9, 1230220187.0 2008/12/25, 15:49:50.000, 56990.0,55291.010,9,9, 1230220190.0 2008/12/25, 15:49:53.000, 56993.0,55290.470,9,9, 1230220193.0 2008/12/25, 15:49:56.000, 56996.0,55290.120,9,9, 1230220196.0 2008/12/25, 15:49:59.000, 56999.0,55289.840,9,9, 1230220199.0 2008/12/25, 15:50:02.000, 57002.0,55289.530,9,9, 1230220202.0 2008/12/25, 15:50:05.000, 57005.0,55289.230,9,9, 1230220205.0 2008/12/25, 15:50:08.000, 57008.0,55288.970,9,9, 1230220208.0 2008/12/25, 15:50:11.000, 57011.0,55288.670,9,9, 1230220211.0 2008/12/25, 15:50:14.000, 57014.0,55288.470,9,9, 1230220214.0 2008/12/25, 15:50:17.000, 57017.0,55288.410,9,9, 1230220217.0 2008/12/25, 15:50:20.000, 57020.0,55288.470,9,9, 1230220220.0 2008/12/25, 15:50:23.000, 57023.0,55288.260,9,9, 1230220223.0 2008/12/25, 15:50:26.000, 57026.0,55288.250,9,9, 1230220226.0 2008/12/25, 15:50:29.000, 57029.0,55288.210,9,9, 1230220229.0 2008/12/25, 15:50:32.000, 57032.0,55288.200,9,9, 1230220232.0 2008/12/25, 15:50:35.000, 57035.0,55288.220,9,9, 1230220235.0 2008/12/25, 15:50:38.000, 57038.0,55288.390,9,9, 1230220238.0 2008/12/25, 15:50:41.000, 57041.0,55288.550,9,9, 1230220241.0 2008/12/25, 15:50:44.000, 57044.0,55288.970,9,9, 1230220244.0 2008/12/25, 15:50:47.000, 57047.0,55289.180,9,9, 1230220247.0 2008/12/25, 15:50:50.000, 57050.0,55289.210,9,9, 1230220250.0 2008/12/25, 15:50:53.000, 57053.0,55288.900,9,9, 1230220253.0 2008/12/25, 15:50:56.000, 57056.0,55288.460,9,9, 1230220256.0 2008/12/25, 15:50:59.000, 57059.0,55287.830,9,9, 1230220259.0 2008/12/25, 15:51:02.000, 57062.0,55287.180,9,9, 1230220262.0 2008/12/25, 15:51:05.000, 57065.0,55286.530,9,9, 1230220265.0 2008/12/25, 15:51:08.000, 57068.0,55286.130,9,9, 1230220268.0 2008/12/25, 15:51:11.000, 57071.0,55285.880,9,9, 1230220271.0 2008/12/25, 15:51:14.000, 57074.0,55285.660,9,9, 1230220274.0 2008/12/25, 15:51:17.000, 57077.0,55285.580,9,9, 1230220277.0 2008/12/25, 15:51:20.000, 57080.0,55285.410,9,9, 1230220280.0 2008/12/25, 15:51:23.000, 57083.0,55285.330,9,9, 1230220283.0 2008/12/25, 15:51:26.000, 57086.0,55285.160,9,9, 1230220286.0 2008/12/25, 15:51:29.000, 57089.0,55285.090,9,9, 1230220289.0 2008/12/25, 15:51:32.000, 57092.0,55284.990,9,9, 1230220292.0 2008/12/25, 15:51:35.000, 57095.0,55284.990,9,9, 1230220295.0 2008/12/25, 15:51:38.000, 57098.0,55285.010,9,9, 1230220298.0 2008/12/25, 15:51:41.000, 57101.0,55284.830,9,9, 1230220301.0 2008/12/25, 15:51:44.000, 57104.0,55284.640,9,9, 1230220304.0 2008/12/25, 15:51:47.000, 57107.0,55284.250,9,9, 1230220307.0 2008/12/25, 15:51:50.000, 57110.0,55283.880,9,9, 1230220310.0 2008/12/25, 15:51:53.000, 57113.0,55283.650,9,9, 1230220313.0 2008/12/25, 15:51:56.000, 57116.0,55283.400,9,9, 1230220316.0 2008/12/25, 15:51:59.000, 57119.0,55283.210,9,9, 1230220319.0 2008/12/25, 15:52:02.000, 57122.0,55283.180,9,9, 1230220322.0 2008/12/25, 15:52:05.000, 57125.0,55283.220,9,9, 1230220325.0 2008/12/25, 15:52:08.000, 57128.0,55283.310,9,9, 1230220328.0 2008/12/25, 15:52:11.000, 57131.0,55283.660,9,9, 1230220331.0 2008/12/25, 15:52:14.000, 57134.0,55283.910,9,9, 1230220334.0 2008/12/25, 15:52:17.000, 57137.0,55284.180,9,9, 1230220337.0 2008/12/25, 15:52:20.000, 57140.0,55284.200,9,9, 1230220340.0 2008/12/25, 15:52:23.000, 57143.0,55284.070,9,9, 1230220343.0 2008/12/25, 15:52:26.000, 57146.0,55283.830,9,9, 1230220346.0 2008/12/25, 15:52:29.000, 57149.0,55283.470,9,9, 1230220349.0 2008/12/25, 15:52:32.000, 57152.0,55283.110,9,9, 1230220352.0 2008/12/25, 15:52:35.000, 57155.0,55282.660,9,9, 1230220355.0 2008/12/25, 15:52:38.000, 57158.0,55282.200,9,9, 1230220358.0 2008/12/25, 15:52:41.000, 57161.0,55281.770,9,9, 1230220361.0 2008/12/25, 15:52:44.000, 57164.0,55281.270,9,9, 1230220364.0 2008/12/25, 15:52:47.000, 57167.0,55280.920,9,9, 1230220367.0 2008/12/25, 15:52:50.000, 57170.0,55280.670,9,9, 1230220370.0 2008/12/25, 15:52:53.000, 57173.0,55280.770,9,9, 1230220373.0 2008/12/25, 15:52:56.000, 57176.0,55281.090,9,9, 1230220376.0 2008/12/25, 15:52:59.000, 57179.0,55281.860,9,9, 1230220379.0 2008/12/25, 15:53:02.000, 57182.0,55282.490,9,9, 1230220382.0 2008/12/25, 15:53:05.000, 57185.0,55282.900,9,9, 1230220385.0 2008/12/25, 15:53:08.000, 57188.0,55283.170,9,9, 1230220388.0 2008/12/25, 15:53:11.000, 57191.0,55283.430,9,9, 1230220391.0 2008/12/25, 15:53:14.000, 57194.0,55283.630,9,9, 1230220394.0 2008/12/25, 15:53:17.000, 57197.0,55283.950,9,9, 1230220397.0 2008/12/25, 15:53:20.000, 57200.0,55284.200,9,9, 1230220400.0 2008/12/25, 15:53:23.000, 57203.0,55284.490,9,9, 1230220403.0 2008/12/25, 15:53:26.000, 57206.0,55284.910,9,9, 1230220406.0 2008/12/25, 15:53:29.000, 57209.0,55285.250,9,9, 1230220409.0 2008/12/25, 15:53:32.000, 57212.0,55285.600,9,9, 1230220412.0 2008/12/25, 15:53:35.000, 57215.0,55285.980,9,9, 1230220415.0 2008/12/25, 15:53:38.000, 57218.0,55286.110,9,9, 1230220418.0 2008/12/25, 15:53:41.000, 57221.0,55286.330,9,9, 1230220421.0 2008/12/25, 15:53:44.000, 57224.0,55286.470,9,9, 1230220424.0 2008/12/25, 15:53:47.000, 57227.0,55286.760,9,9, 1230220427.0 2008/12/25, 15:53:50.000, 57230.0,55287.100,9,9, 1230220430.0 2008/12/25, 15:53:53.000, 57233.0,55287.460,9,9, 1230220433.0 2008/12/25, 15:53:56.000, 57236.0,55287.800,9,9, 1230220436.0 2008/12/25, 15:53:59.000, 57239.0,55288.220,9,9, 1230220439.0 2008/12/25, 15:54:02.000, 57242.0,55288.650,9,9, 1230220442.0 2008/12/25, 15:54:05.000, 57245.0,55289.070,9,9, 1230220445.0 2008/12/25, 15:54:08.000, 57248.0,55289.470,9,9, 1230220448.0 2008/12/25, 15:54:11.000, 57251.0,55289.860,9,9, 1230220451.0 2008/12/25, 15:54:14.000, 57254.0,55290.260,9,9, 1230220454.0 2008/12/25, 15:54:17.000, 57257.0,55290.580,9,9, 1230220457.0 2008/12/25, 15:54:20.000, 57260.0,55290.810,9,9, 1230220460.0 2008/12/25, 15:54:23.000, 57263.0,55291.000,9,9, 1230220463.0 2008/12/25, 15:54:26.000, 57266.0,55291.190,9,9, 1230220466.0 2008/12/25, 15:54:29.000, 57269.0,55291.340,9,9, 1230220469.0 2008/12/25, 15:54:32.000, 57272.0,55291.430,9,9, 1230220472.0 2008/12/25, 15:54:35.000, 57275.0,55291.550,9,9, 1230220475.0 2008/12/25, 15:54:38.000, 57278.0,55291.650,9,9, 1230220478.0 2008/12/25, 15:54:41.000, 57281.0,55291.870,9,9, 1230220481.0 2008/12/25, 15:54:44.000, 57284.0,55291.980,9,9, 1230220484.0 2008/12/25, 15:54:47.000, 57287.0,55292.230,9,9, 1230220487.0 2008/12/25, 15:54:50.000, 57290.0,55292.510,9,9, 1230220490.0 2008/12/25, 15:54:53.000, 57293.0,55292.910,9,9, 1230220493.0 2008/12/25, 15:54:56.000, 57296.0,55293.340,9,9, 1230220496.0 2008/12/25, 15:54:59.000, 57299.0,55293.840,9,9, 1230220499.0 2008/12/25, 15:55:02.000, 57302.0,55294.470,9,9, 1230220502.0 2008/12/25, 15:55:05.000, 57305.0,55295.160,9,9, 1230220505.0 2008/12/25, 15:55:08.000, 57308.0,55295.840,9,9, 1230220508.0 2008/12/25, 15:55:11.000, 57311.0,55296.460,9,9, 1230220511.0 2008/12/25, 15:55:14.000, 57314.0,55297.140,9,9, 1230220514.0 2008/12/25, 15:55:17.000, 57317.0,55297.780,9,9, 1230220517.0 2008/12/25, 15:55:20.000, 57320.0,55298.520,9,9, 1230220520.0 2008/12/25, 15:55:23.000, 57323.0,55299.210,9,9, 1230220523.0 2008/12/25, 15:55:26.000, 57326.0,55299.820,9,9, 1230220526.0 2008/12/25, 15:55:29.000, 57329.0,55300.440,9,9, 1230220529.0 2008/12/25, 15:55:32.000, 57332.0,55301.070,9,9, 1230220532.0 2008/12/25, 15:55:35.000, 57335.0,55301.700,9,9, 1230220535.0 2008/12/25, 15:55:38.000, 57338.0,55302.370,9,9, 1230220538.0 2008/12/25, 15:55:41.000, 57341.0,55303.010,9,9, 1230220541.0 2008/12/25, 15:55:44.000, 57344.0,55303.690,9,9, 1230220544.0 2008/12/25, 15:55:47.000, 57347.0,55304.270,9,9, 1230220547.0 2008/12/25, 15:55:50.000, 57350.0,55304.740,9,9, 1230220550.0 2008/12/25, 15:55:53.000, 57353.0,55305.090,9,9, 1230220553.0 2008/12/25, 15:55:56.000, 57356.0,55305.350,9,9, 1230220556.0 2008/12/25, 15:55:59.000, 57359.0,55305.480,9,9, 1230220559.0 2008/12/25, 15:56:02.000, 57362.0,55305.700,9,9, 1230220562.0 2008/12/25, 15:56:05.000, 57365.0,55305.980,9,9, 1230220565.0 2008/12/25, 15:56:08.000, 57368.0,55306.290,9,9, 1230220568.0 2008/12/25, 15:56:11.000, 57371.0,55306.610,9,9, 1230220571.0 2008/12/25, 15:56:14.000, 57374.0,55306.930,9,9, 1230220574.0 2008/12/25, 15:56:17.000, 57377.0,55307.280,9,9, 1230220577.0 2008/12/25, 15:56:20.000, 57380.0,55307.570,9,9, 1230220580.0 2008/12/25, 15:56:23.000, 57383.0,55307.840,9,9, 1230220583.0 2008/12/25, 15:56:26.000, 57386.0,55308.060,9,9, 1230220586.0 2008/12/25, 15:56:29.000, 57389.0,55308.240,9,9, 1230220589.0 2008/12/25, 15:56:32.000, 57392.0,55308.330,9,9, 1230220592.0 2008/12/25, 15:56:35.000, 57395.0,55308.380,9,9, 1230220595.0 2008/12/25, 15:56:38.000, 57398.0,55308.320,9,9, 1230220598.0 2008/12/25, 15:56:41.000, 57401.0,55308.180,9,9, 1230220601.0 2008/12/25, 15:56:44.000, 57404.0,55308.080,9,9, 1230220604.0 2008/12/25, 15:56:47.000, 57407.0,55308.000,9,9, 1230220607.0 2008/12/25, 15:56:50.000, 57410.0,55307.870,9,9, 1230220610.0 2008/12/25, 15:56:53.000, 57413.0,55307.770,9,9, 1230220613.0 2008/12/25, 15:56:56.000, 57416.0,55307.580,9,9, 1230220616.0 2008/12/25, 15:56:59.000, 57419.0,55307.380,9,9, 1230220619.0 2008/12/25, 15:57:02.000, 57422.0,55307.150,9,9, 1230220622.0 2008/12/25, 15:57:05.000, 57425.0,55306.970,9,9, 1230220625.0 2008/12/25, 15:57:08.000, 57428.0,55306.790,9,9, 1230220628.0 2008/12/25, 15:57:11.000, 57431.0,55306.550,9,9, 1230220631.0 2008/12/25, 15:57:14.000, 57434.0,55306.310,9,9, 1230220634.0 2008/12/25, 15:57:17.000, 57437.0,55306.180,9,9, 1230220637.0 2008/12/25, 15:57:20.000, 57440.0,55305.970,9,9, 1230220640.0 2008/12/25, 15:57:23.000, 57443.0,55305.650,9,9, 1230220643.0 2008/12/25, 15:57:26.000, 57446.0,55305.380,9,9, 1230220646.0 2008/12/25, 15:57:29.000, 57449.0,55305.120,9,9, 1230220649.0 2008/12/25, 15:57:32.000, 57452.0,55304.950,9,9, 1230220652.0 2008/12/25, 15:57:35.000, 57455.0,55304.790,9,9, 1230220655.0 2008/12/25, 15:57:38.000, 57458.0,55304.700,9,9, 1230220658.0 2008/12/25, 15:57:41.000, 57461.0,55304.610,9,9, 1230220661.0 2008/12/25, 15:57:44.000, 57464.0,55304.360,9,9, 1230220664.0 2008/12/25, 15:57:47.000, 57467.0,55304.160,9,9, 1230220667.0 2008/12/25, 15:57:50.000, 57470.0,55303.830,9,9, 1230220670.0 2008/12/25, 15:57:53.000, 57473.0,55303.510,9,9, 1230220673.0 2008/12/25, 15:57:56.000, 57476.0,55303.100,9,9, 1230220676.0 2008/12/25, 15:57:59.000, 57479.0,55302.750,9,9, 1230220679.0 2008/12/25, 15:58:02.000, 57482.0,55302.400,9,9, 1230220682.0 2008/12/25, 15:58:05.000, 57485.0,55302.060,9,9, 1230220685.0 2008/12/25, 15:58:08.000, 57488.0,55301.730,9,9, 1230220688.0 2008/12/25, 15:58:11.000, 57491.0,55301.420,9,9, 1230220691.0 2008/12/25, 15:58:14.000, 57494.0,55301.130,9,9, 1230220694.0 2008/12/25, 15:58:17.000, 57497.0,55300.810,9,9, 1230220697.0 2008/12/25, 15:58:20.000, 57500.0,55300.360,9,9, 1230220700.0 2008/12/25, 15:58:23.000, 57503.0,55299.930,9,9, 1230220703.0 2008/12/25, 15:58:26.000, 57506.0,55299.590,9,9, 1230220706.0 2008/12/25, 15:58:29.000, 57509.0,55299.270,9,9, 1230220709.0 2008/12/25, 15:58:32.000, 57512.0,55299.060,9,9, 1230220712.0 2008/12/25, 15:58:35.000, 57515.0,55298.930,9,9, 1230220715.0 2008/12/25, 15:58:38.000, 57518.0,55298.730,9,9, 1230220718.0 2008/12/25, 15:58:41.000, 57521.0,55298.720,9,9, 1230220721.0 2008/12/25, 15:58:44.000, 57524.0,55298.670,9,9, 1230220724.0 2008/12/25, 15:58:47.000, 57527.0,55298.580,9,9, 1230220727.0 2008/12/25, 15:58:50.000, 57530.0,55298.410,9,9, 1230220730.0 2008/12/25, 15:58:53.000, 57533.0,55298.240,9,9, 1230220733.0 2008/12/25, 15:58:56.000, 57536.0,55297.980,9,9, 1230220736.0 2008/12/25, 15:58:59.000, 57539.0,55297.770,9,9, 1230220739.0 2008/12/25, 15:59:02.000, 57542.0,55297.630,9,9, 1230220742.0 2008/12/25, 15:59:05.000, 57545.0,55297.460,9,9, 1230220745.0 2008/12/25, 15:59:08.000, 57548.0,55297.330,9,9, 1230220748.0 2008/12/25, 15:59:11.000, 57551.0,55297.210,9,9, 1230220751.0 2008/12/25, 15:59:14.000, 57554.0,55297.250,9,9, 1230220754.0 2008/12/25, 15:59:17.000, 57557.0,55297.440,9,9, 1230220757.0 2008/12/25, 15:59:20.000, 57560.0,55297.700,9,9, 1230220760.0 2008/12/25, 15:59:23.000, 57563.0,55297.810,9,9, 1230220763.0 2008/12/25, 15:59:26.000, 57566.0,55298.040,9,9, 1230220766.0 2008/12/25, 15:59:29.000, 57569.0,55298.350,9,9, 1230220769.0 2008/12/25, 15:59:32.000, 57572.0,55298.590,9,9, 1230220772.0 2008/12/25, 15:59:35.000, 57575.0,55298.850,9,9, 1230220775.0 2008/12/25, 15:59:38.000, 57578.0,55298.950,9,9, 1230220778.0 2008/12/25, 15:59:41.000, 57581.0,55299.050,9,9, 1230220781.0 2008/12/25, 15:59:44.000, 57584.0,55299.000,9,9, 1230220784.0 2008/12/25, 15:59:47.000, 57587.0,55299.060,9,9, 1230220787.0 2008/12/25, 15:59:50.000, 57590.0,55299.120,9,9, 1230220790.0 2008/12/25, 15:59:53.000, 57593.0,55299.180,9,9, 1230220793.0 2008/12/25, 15:59:56.000, 57596.0,55299.090,9,9, 1230220796.0 2008/12/25, 15:59:59.000, 57599.0,55299.000,9,9, 1230220799.0 2008/12/25, 16:00:02.000, 57602.0,55298.700,9,9, 1230220802.0 2008/12/25, 16:00:05.000, 57605.0,55298.570,9,9, 1230220805.0 2008/12/25, 16:00:08.000, 57608.0,55298.440,9,9, 1230220808.0 2008/12/25, 16:00:11.000, 57611.0,55298.430,9,9, 1230220811.0 2008/12/25, 16:00:14.000, 57614.0,55298.580,9,9, 1230220814.0 2008/12/25, 16:00:17.000, 57617.0,55298.750,9,9, 1230220817.0 2008/12/25, 16:00:20.000, 57620.0,55299.150,9,9, 1230220820.0 2008/12/25, 16:00:23.000, 57623.0,55299.670,9,9, 1230220823.0 2008/12/25, 16:00:26.000, 57626.0,55300.320,9,9, 1230220826.0 2008/12/25, 16:00:29.000, 57629.0,55300.960,9,9, 1230220829.0 2008/12/25, 16:00:32.000, 57632.0,55301.520,9,9, 1230220832.0 2008/12/25, 16:00:35.000, 57635.0,55302.220,9,9, 1230220835.0 2008/12/25, 16:00:38.000, 57638.0,55302.830,9,9, 1230220838.0 2008/12/25, 16:00:41.000, 57641.0,55303.540,9,9, 1230220841.0 2008/12/25, 16:00:44.000, 57644.0,55304.150,9,9, 1230220844.0 2008/12/25, 16:00:47.000, 57647.0,55304.670,9,9, 1230220847.0 2008/12/25, 16:00:50.000, 57650.0,55305.180,9,9, 1230220850.0 2008/12/25, 16:00:53.000, 57653.0,55305.540,9,9, 1230220853.0 2008/12/25, 16:00:56.000, 57656.0,55305.760,9,9, 1230220856.0 2008/12/25, 16:00:59.000, 57659.0,55305.960,9,9, 1230220859.0 2008/12/25, 16:01:02.000, 57662.0,55306.230,9,9, 1230220862.0 2008/12/25, 16:01:05.000, 57665.0,55306.640,9,9, 1230220865.0 2008/12/25, 16:01:08.000, 57668.0,55307.050,9,9, 1230220868.0 2008/12/25, 16:01:11.000, 57671.0,55307.500,9,9, 1230220871.0 2008/12/25, 16:01:14.000, 57674.0,55307.840,9,9, 1230220874.0 2008/12/25, 16:01:17.000, 57677.0,55308.100,9,9, 1230220877.0 2008/12/25, 16:01:20.000, 57680.0,55308.450,9,9, 1230220880.0 2008/12/25, 16:01:23.000, 57683.0,55308.910,9,9, 1230220883.0 2008/12/25, 16:01:26.000, 57686.0,55309.090,9,9, 1230220886.0 2008/12/25, 16:01:29.000, 57689.0,55309.350,9,9, 1230220889.0 2008/12/25, 16:01:32.000, 57692.0,55309.630,9,9, 1230220892.0 2008/12/25, 16:01:35.000, 57695.0,55309.930,9,9, 1230220895.0 2008/12/25, 16:01:38.000, 57698.0,55310.140,9,9, 1230220898.0 2008/12/25, 16:01:41.000, 57701.0,55310.500,9,9, 1230220901.0 2008/12/25, 16:01:44.000, 57704.0,55310.740,9,9, 1230220904.0 2008/12/25, 16:01:47.000, 57707.0,55310.930,9,9, 1230220907.0 2008/12/25, 16:01:50.000, 57710.0,55311.090,9,9, 1230220910.0 2008/12/25, 16:01:53.000, 57713.0,55311.240,9,9, 1230220913.0 2008/12/25, 16:01:56.000, 57716.0,55311.440,9,9, 1230220916.0 2008/12/25, 16:01:59.000, 57719.0,55311.570,9,9, 1230220919.0 2008/12/25, 16:02:02.000, 57722.0,55311.890,9,9, 1230220922.0 2008/12/25, 16:02:05.000, 57725.0,55312.150,9,9, 1230220925.0 2008/12/25, 16:02:08.000, 57728.0,55312.490,9,9, 1230220928.0 2008/12/25, 16:02:11.000, 57731.0,55312.800,9,9, 1230220931.0 2008/12/25, 16:02:14.000, 57734.0,55313.250,9,9, 1230220934.0 2008/12/25, 16:02:17.000, 57737.0,55313.660,9,9, 1230220937.0 2008/12/25, 16:02:20.000, 57740.0,55314.180,9,9, 1230220940.0 2008/12/25, 16:02:23.000, 57743.0,55314.530,9,9, 1230220943.0 2008/12/25, 16:02:26.000, 57746.0,55314.920,9,9, 1230220946.0 2008/12/25, 16:02:29.000, 57749.0,55315.240,9,9, 1230220949.0 2008/12/25, 16:02:32.000, 57752.0,55315.580,9,9, 1230220952.0 2008/12/25, 16:02:35.000, 57755.0,55315.900,9,9, 1230220955.0 2008/12/25, 16:02:38.000, 57758.0,55316.190,9,9, 1230220958.0 2008/12/25, 16:02:41.000, 57761.0,55316.370,9,9, 1230220961.0 2008/12/25, 16:02:44.000, 57764.0,55316.520,9,9, 1230220964.0 2008/12/25, 16:02:47.000, 57767.0,55316.640,9,9, 1230220967.0 2008/12/25, 16:02:50.000, 57770.0,55316.650,9,9, 1230220970.0 2008/12/25, 16:02:53.000, 57773.0,55316.760,9,9, 1230220973.0 2008/12/25, 16:02:56.000, 57776.0,55316.900,9,9, 1230220976.0 2008/12/25, 16:02:59.000, 57779.0,55317.060,9,9, 1230220979.0 2008/12/25, 16:03:02.000, 57782.0,55317.270,9,9, 1230220982.0 2008/12/25, 16:03:05.000, 57785.0,55317.620,9,9, 1230220985.0 2008/12/25, 16:03:08.000, 57788.0,55317.920,9,9, 1230220988.0 2008/12/25, 16:03:11.000, 57791.0,55318.380,9,9, 1230220991.0 2008/12/25, 16:03:14.000, 57794.0,55318.840,9,9, 1230220994.0 2008/12/25, 16:03:17.000, 57797.0,55319.340,9,9, 1230220997.0 2008/12/25, 16:03:20.000, 57800.0,55319.870,9,9, 1230221000.0 2008/12/25, 16:03:23.000, 57803.0,55320.390,9,9, 1230221003.0 2008/12/25, 16:03:26.000, 57806.0,55320.820,9,9, 1230221006.0 2008/12/25, 16:03:29.000, 57809.0,55321.050,9,9, 1230221009.0 2008/12/25, 16:03:32.000, 57812.0,55321.150,9,9, 1230221012.0 2008/12/25, 16:03:35.000, 57815.0,55321.280,9,9, 1230221015.0 2008/12/25, 16:03:38.000, 57818.0,55321.530,9,9, 1230221018.0 2008/12/25, 16:03:41.000, 57821.0,55321.680,9,9, 1230221021.0 2008/12/25, 16:03:44.000, 57824.0,55321.940,9,9, 1230221024.0 2008/12/25, 16:03:47.000, 57827.0,55322.160,9,9, 1230221027.0 2008/12/25, 16:03:50.000, 57830.0,55322.440,9,9, 1230221030.0 2008/12/25, 16:03:53.000, 57833.0,55322.660,9,9, 1230221033.0 2008/12/25, 16:03:56.000, 57836.0,55322.790,9,9, 1230221036.0 2008/12/25, 16:03:59.000, 57839.0,55322.880,9,9, 1230221039.0 2008/12/25, 16:04:02.000, 57842.0,55322.950,9,9, 1230221042.0 2008/12/25, 16:04:05.000, 57845.0,55322.930,9,9, 1230221045.0 2008/12/25, 16:04:08.000, 57848.0,55322.970,9,9, 1230221048.0 2008/12/25, 16:04:11.000, 57851.0,55322.850,9,9, 1230221051.0 2008/12/25, 16:04:14.000, 57854.0,55322.810,9,9, 1230221054.0 2008/12/25, 16:04:17.000, 57857.0,55322.660,9,9, 1230221057.0 2008/12/25, 16:04:20.000, 57860.0,55322.500,9,9, 1230221060.0 2008/12/25, 16:04:23.000, 57863.0,55322.380,9,9, 1230221063.0 2008/12/25, 16:04:26.000, 57866.0,55322.290,9,9, 1230221066.0 2008/12/25, 16:04:29.000, 57869.0,55322.250,9,9, 1230221069.0 2008/12/25, 16:04:32.000, 57872.0,55322.290,9,9, 1230221072.0 2008/12/25, 16:04:35.000, 57875.0,55322.410,9,9, 1230221075.0 2008/12/25, 16:04:38.000, 57878.0,55322.520,9,9, 1230221078.0 2008/12/25, 16:04:41.000, 57881.0,55322.610,9,9, 1230221081.0 2008/12/25, 16:04:44.000, 57884.0,55322.780,9,9, 1230221084.0 2008/12/25, 16:04:47.000, 57887.0,55322.910,9,9, 1230221087.0 2008/12/25, 16:04:50.000, 57890.0,55323.070,9,9, 1230221090.0 2008/12/25, 16:04:53.000, 57893.0,55323.350,9,9, 1230221093.0 2008/12/25, 16:04:56.000, 57896.0,55323.520,9,9, 1230221096.0 2008/12/25, 16:04:59.000, 57899.0,55323.820,9,9, 1230221099.0 2008/12/25, 16:05:02.000, 57902.0,55324.110,9,9, 1230221102.0 2008/12/25, 16:05:05.000, 57905.0,55324.390,9,9, 1230221105.0 2008/12/25, 16:05:08.000, 57908.0,55324.650,9,9, 1230221108.0 2008/12/25, 16:05:11.000, 57911.0,55325.000,9,9, 1230221111.0 2008/12/25, 16:05:14.000, 57914.0,55325.380,9,9, 1230221114.0 2008/12/25, 16:05:17.000, 57917.0,55325.670,9,9, 1230221117.0 2008/12/25, 16:05:20.000, 57920.0,55326.080,9,9, 1230221120.0 2008/12/25, 16:05:23.000, 57923.0,55326.440,9,9, 1230221123.0 2008/12/25, 16:05:26.000, 57926.0,55326.730,9,9, 1230221126.0 2008/12/25, 16:05:29.000, 57929.0,55326.960,9,9, 1230221129.0 2008/12/25, 16:05:32.000, 57932.0,55327.160,9,9, 1230221132.0 2008/12/25, 16:05:35.000, 57935.0,55327.360,9,9, 1230221135.0 2008/12/25, 16:05:38.000, 57938.0,55327.650,9,9, 1230221138.0 2008/12/25, 16:05:41.000, 57941.0,55327.930,9,9, 1230221141.0 2008/12/25, 16:05:44.000, 57944.0,55328.200,9,9, 1230221144.0 2008/12/25, 16:05:47.000, 57947.0,55328.620,9,9, 1230221147.0 2008/12/25, 16:05:50.000, 57950.0,55329.010,9,9, 1230221150.0 2008/12/25, 16:05:53.000, 57953.0,55329.550,9,9, 1230221153.0 2008/12/25, 16:05:56.000, 57956.0,55330.040,9,9, 1230221156.0 2008/12/25, 16:05:59.000, 57959.0,55330.670,9,9, 1230221159.0 2008/12/25, 16:06:02.000, 57962.0,55331.120,9,9, 1230221162.0 2008/12/25, 16:06:05.000, 57965.0,55331.510,9,9, 1230221165.0 2008/12/25, 16:06:08.000, 57968.0,55331.850,9,9, 1230221168.0 2008/12/25, 16:06:11.000, 57971.0,55332.080,9,9, 1230221171.0 2008/12/25, 16:06:14.000, 57974.0,55332.240,9,9, 1230221174.0 2008/12/25, 16:06:17.000, 57977.0,55332.480,9,9, 1230221177.0 2008/12/25, 16:06:20.000, 57980.0,55332.760,9,9, 1230221180.0 2008/12/25, 16:06:23.000, 57983.0,55333.010,9,9, 1230221183.0 2008/12/25, 16:06:26.000, 57986.0,55333.250,9,9, 1230221186.0 2008/12/25, 16:06:29.000, 57989.0,55333.320,9,9, 1230221189.0 2008/12/25, 16:06:32.000, 57992.0,55333.480,9,9, 1230221192.0 2008/12/25, 16:06:35.000, 57995.0,55333.690,9,9, 1230221195.0 2008/12/25, 16:06:38.000, 57998.0,55333.790,9,9, 1230221198.0 2008/12/25, 16:06:41.000, 58001.0,55333.970,9,9, 1230221201.0 2008/12/25, 16:06:44.000, 58004.0,55334.030,9,9, 1230221204.0 2008/12/25, 16:06:47.000, 58007.0,55334.160,9,9, 1230221207.0 2008/12/25, 16:06:50.000, 58010.0,55334.350,9,9, 1230221210.0 2008/12/25, 16:06:53.000, 58013.0,55334.460,9,9, 1230221213.0 2008/12/25, 16:06:56.000, 58016.0,55334.590,9,9, 1230221216.0 2008/12/25, 16:06:59.000, 58019.0,55334.720,9,9, 1230221219.0 2008/12/25, 16:07:02.000, 58022.0,55334.810,9,9, 1230221222.0 2008/12/25, 16:07:05.000, 58025.0,55334.870,9,9, 1230221225.0 2008/12/25, 16:07:08.000, 58028.0,55334.960,9,9, 1230221228.0 2008/12/25, 16:07:11.000, 58031.0,55335.020,9,9, 1230221231.0 2008/12/25, 16:07:14.000, 58034.0,55334.990,9,9, 1230221234.0 2008/12/25, 16:07:17.000, 58037.0,55335.060,9,9, 1230221237.0 2008/12/25, 16:07:20.000, 58040.0,55335.050,9,9, 1230221240.0 2008/12/25, 16:07:23.000, 58043.0,55335.210,9,9, 1230221243.0 2008/12/25, 16:07:26.000, 58046.0,55335.330,9,9, 1230221246.0 2008/12/25, 16:07:29.000, 58049.0,55335.490,9,9, 1230221249.0 2008/12/25, 16:07:32.000, 58052.0,55335.720,9,9, 1230221252.0 2008/12/25, 16:07:35.000, 58055.0,55336.040,9,9, 1230221255.0 2008/12/25, 16:07:38.000, 58058.0,55336.260,9,9, 1230221258.0 2008/12/25, 16:07:41.000, 58061.0,55336.460,9,9, 1230221261.0 2008/12/25, 16:07:44.000, 58064.0,55336.650,9,9, 1230221264.0 2008/12/25, 16:07:47.000, 58067.0,55336.880,9,9, 1230221267.0 2008/12/25, 16:07:50.000, 58070.0,55337.120,9,9, 1230221270.0 2008/12/25, 16:07:53.000, 58073.0,55337.430,9,9, 1230221273.0 2008/12/25, 16:07:56.000, 58076.0,55337.770,9,9, 1230221276.0 2008/12/25, 16:07:59.000, 58079.0,55338.080,9,9, 1230221279.0 2008/12/25, 16:08:02.000, 58082.0,55338.370,9,9, 1230221282.0 2008/12/25, 16:08:05.000, 58085.0,55338.630,9,9, 1230221285.0 2008/12/25, 16:08:08.000, 58088.0,55338.880,9,9, 1230221288.0 2008/12/25, 16:08:11.000, 58091.0,55338.990,9,9, 1230221291.0 2008/12/25, 16:08:14.000, 58094.0,55339.010,9,9, 1230221294.0 2008/12/25, 16:08:17.000, 58097.0,55338.950,9,9, 1230221297.0 2008/12/25, 16:08:20.000, 58100.0,55338.870,9,9, 1230221300.0 2008/12/25, 16:08:23.000, 58103.0,55338.770,9,9, 1230221303.0 2008/12/25, 16:08:26.000, 58106.0,55338.640,9,9, 1230221306.0 2008/12/25, 16:08:29.000, 58109.0,55338.550,9,9, 1230221309.0 2008/12/25, 16:08:32.000, 58112.0,55338.540,9,9, 1230221312.0 2008/12/25, 16:08:35.000, 58115.0,55338.530,9,9, 1230221315.0 2008/12/25, 16:08:38.000, 58118.0,55338.550,9,9, 1230221318.0 2008/12/25, 16:08:41.000, 58121.0,55338.600,9,9, 1230221321.0 2008/12/25, 16:08:44.000, 58124.0,55338.550,9,9, 1230221324.0 2008/12/25, 16:08:47.000, 58127.0,55338.600,9,9, 1230221327.0 2008/12/25, 16:08:50.000, 58130.0,55338.610,9,9, 1230221330.0 2008/12/25, 16:08:53.000, 58133.0,55338.780,9,9, 1230221333.0 2008/12/25, 16:08:56.000, 58136.0,55338.850,9,9, 1230221336.0 2008/12/25, 16:08:59.000, 58139.0,55338.940,9,9, 1230221339.0 2008/12/25, 16:09:02.000, 58142.0,55339.130,9,9, 1230221342.0 2008/12/25, 16:09:05.000, 58145.0,55339.300,9,9, 1230221345.0 2008/12/25, 16:09:08.000, 58148.0,55339.530,9,9, 1230221348.0 2008/12/25, 16:09:11.000, 58151.0,55339.630,9,9, 1230221351.0 2008/12/25, 16:09:14.000, 58154.0,55339.730,9,9, 1230221354.0 2008/12/25, 16:09:17.000, 58157.0,55339.870,9,9, 1230221357.0 2008/12/25, 16:09:20.000, 58160.0,55339.930,9,9, 1230221360.0 2008/12/25, 16:09:23.000, 58163.0,55339.960,9,9, 1230221363.0 2008/12/25, 16:09:26.000, 58166.0,55339.950,9,9, 1230221366.0 2008/12/25, 16:09:29.000, 58169.0,55339.980,9,9, 1230221369.0 2008/12/25, 16:09:32.000, 58172.0,55339.970,9,9, 1230221372.0 2008/12/25, 16:09:35.000, 58175.0,55340.020,9,9, 1230221375.0 2008/12/25, 16:09:38.000, 58178.0,55340.090,9,9, 1230221378.0 2008/12/25, 16:09:41.000, 58181.0,55340.170,9,9, 1230221381.0 2008/12/25, 16:09:44.000, 58184.0,55340.280,9,9, 1230221384.0 2008/12/25, 16:09:47.000, 58187.0,55340.410,9,9, 1230221387.0 2008/12/25, 16:09:50.000, 58190.0,55340.540,9,9, 1230221390.0 2008/12/25, 16:09:53.000, 58193.0,55340.710,9,9, 1230221393.0 2008/12/25, 16:09:56.000, 58196.0,55340.890,9,9, 1230221396.0 2008/12/25, 16:09:59.000, 58199.0,55341.090,9,9, 1230221399.0 2008/12/25, 16:10:02.000, 58202.0,55341.320,9,9, 1230221402.0 2008/12/25, 16:10:05.000, 58205.0,55341.490,9,9, 1230221405.0 2008/12/25, 16:10:08.000, 58208.0,55341.630,9,9, 1230221408.0 2008/12/25, 16:10:11.000, 58211.0,55341.690,9,9, 1230221411.0 2008/12/25, 16:10:14.000, 58214.0,55341.810,9,9, 1230221414.0 2008/12/25, 16:10:17.000, 58217.0,55341.870,9,9, 1230221417.0 2008/12/25, 16:10:20.000, 58220.0,55341.900,9,9, 1230221420.0 2008/12/25, 16:10:23.000, 58223.0,55341.880,9,9, 1230221423.0 2008/12/25, 16:10:26.000, 58226.0,55341.880,9,9, 1230221426.0 2008/12/25, 16:10:29.000, 58229.0,55341.880,9,9, 1230221429.0 2008/12/25, 16:10:32.000, 58232.0,55341.780,9,9, 1230221432.0 2008/12/25, 16:10:35.000, 58235.0,55341.670,9,9, 1230221435.0 2008/12/25, 16:10:38.000, 58238.0,55341.680,9,9, 1230221438.0 2008/12/25, 16:10:41.000, 58241.0,55341.730,9,9, 1230221441.0 2008/12/25, 16:10:44.000, 58244.0,55341.760,9,9, 1230221444.0 2008/12/25, 16:10:47.000, 58247.0,55341.840,9,9, 1230221447.0 2008/12/25, 16:10:50.000, 58250.0,55341.980,9,9, 1230221450.0 2008/12/25, 16:10:53.000, 58253.0,55342.100,9,9, 1230221453.0 2008/12/25, 16:10:56.000, 58256.0,55342.270,9,9, 1230221456.0 2008/12/25, 16:10:59.000, 58259.0,55342.420,9,9, 1230221459.0 2008/12/25, 16:11:02.000, 58262.0,55342.520,9,9, 1230221462.0 2008/12/25, 16:11:05.000, 58265.0,55342.670,9,9, 1230221465.0 2008/12/25, 16:11:08.000, 58268.0,55342.850,9,9, 1230221468.0 2008/12/25, 16:11:11.000, 58271.0,55342.910,9,9, 1230221471.0 2008/12/25, 16:11:14.000, 58274.0,55343.090,9,9, 1230221474.0 2008/12/25, 16:11:17.000, 58277.0,55343.170,9,9, 1230221477.0 2008/12/25, 16:11:20.000, 58280.0,55343.200,9,9, 1230221480.0 2008/12/25, 16:11:23.000, 58283.0,55343.350,9,9, 1230221483.0 2008/12/25, 16:11:26.000, 58286.0,55343.430,9,9, 1230221486.0 2008/12/25, 16:11:29.000, 58289.0,55343.480,9,9, 1230221489.0 2008/12/25, 16:11:32.000, 58292.0,55343.600,9,9, 1230221492.0 2008/12/25, 16:11:35.000, 58295.0,55343.630,9,9, 1230221495.0 2008/12/25, 16:11:38.000, 58298.0,55343.660,9,9, 1230221498.0 2008/12/25, 16:11:41.000, 58301.0,55343.710,9,9, 1230221501.0 2008/12/25, 16:11:44.000, 58304.0,55343.750,9,9, 1230221504.0 2008/12/25, 16:11:47.000, 58307.0,55343.750,9,9, 1230221507.0 2008/12/25, 16:11:50.000, 58310.0,55343.770,9,9, 1230221510.0 2008/12/25, 16:11:53.000, 58313.0,55343.770,9,9, 1230221513.0 2008/12/25, 16:11:56.000, 58316.0,55343.720,9,9, 1230221516.0 2008/12/25, 16:11:59.000, 58319.0,55343.670,9,9, 1230221519.0 2008/12/25, 16:12:02.000, 58322.0,55343.690,9,9, 1230221522.0 2008/12/25, 16:12:05.000, 58325.0,55343.630,9,9, 1230221525.0 2008/12/25, 16:12:08.000, 58328.0,55343.660,9,9, 1230221528.0 2008/12/25, 16:12:11.000, 58331.0,55343.610,9,9, 1230221531.0 2008/12/25, 16:12:14.000, 58334.0,55343.720,9,9, 1230221534.0 2008/12/25, 16:12:17.000, 58337.0,55343.720,9,9, 1230221537.0 2008/12/25, 16:12:20.000, 58340.0,55343.770,9,9, 1230221540.0 2008/12/25, 16:12:23.000, 58343.0,55343.810,9,9, 1230221543.0 2008/12/25, 16:12:26.000, 58346.0,55343.830,9,9, 1230221546.0 2008/12/25, 16:12:29.000, 58349.0,55343.800,9,9, 1230221549.0 2008/12/25, 16:12:32.000, 58352.0,55343.790,9,9, 1230221552.0 2008/12/25, 16:12:35.000, 58355.0,55343.810,9,9, 1230221555.0 2008/12/25, 16:12:38.000, 58358.0,55343.830,9,9, 1230221558.0 2008/12/25, 16:12:41.000, 58361.0,55343.850,9,9, 1230221561.0 2008/12/25, 16:12:44.000, 58364.0,55343.890,9,9, 1230221564.0 2008/12/25, 16:12:47.000, 58367.0,55343.890,9,9, 1230221567.0 2008/12/25, 16:12:50.000, 58370.0,55344.000,9,9, 1230221570.0 2008/12/25, 16:12:53.000, 58373.0,55344.030,9,9, 1230221573.0 2008/12/25, 16:12:56.000, 58376.0,55344.040,9,9, 1230221576.0 2008/12/25, 16:12:59.000, 58379.0,55344.060,9,9, 1230221579.0 2008/12/25, 16:13:02.000, 58382.0,55344.060,9,9, 1230221582.0 2008/12/25, 16:13:05.000, 58385.0,55343.970,9,9, 1230221585.0 2008/12/25, 16:13:08.000, 58388.0,55343.920,9,9, 1230221588.0 2008/12/25, 16:13:11.000, 58391.0,55343.870,9,9, 1230221591.0 2008/12/25, 16:13:14.000, 58394.0,55343.830,9,9, 1230221594.0 2008/12/25, 16:13:17.000, 58397.0,55343.750,9,9, 1230221597.0 2008/12/25, 16:13:20.000, 58400.0,55343.760,9,9, 1230221600.0 2008/12/25, 16:13:23.000, 58403.0,55343.690,9,9, 1230221603.0 2008/12/25, 16:13:26.000, 58406.0,55343.670,9,9, 1230221606.0 2008/12/25, 16:13:29.000, 58409.0,55343.640,9,9, 1230221609.0 2008/12/25, 16:13:32.000, 58412.0,55343.680,9,9, 1230221612.0 2008/12/25, 16:13:35.000, 58415.0,55343.670,9,9, 1230221615.0 2008/12/25, 16:13:38.000, 58418.0,55343.690,9,9, 1230221618.0 2008/12/25, 16:13:41.000, 58421.0,55343.770,9,9, 1230221621.0 2008/12/25, 16:13:44.000, 58424.0,55343.870,9,9, 1230221624.0 2008/12/25, 16:13:47.000, 58427.0,55343.920,9,9, 1230221627.0 2008/12/25, 16:13:50.000, 58430.0,55343.900,9,9, 1230221630.0 2008/12/25, 16:13:53.000, 58433.0,55343.860,9,9, 1230221633.0 2008/12/25, 16:13:56.000, 58436.0,55343.720,9,9, 1230221636.0 2008/12/25, 16:13:59.000, 58439.0,55343.690,9,9, 1230221639.0 2008/12/25, 16:14:02.000, 58442.0,55343.590,9,9, 1230221642.0 2008/12/25, 16:14:05.000, 58445.0,55343.600,9,9, 1230221645.0 2008/12/25, 16:14:08.000, 58448.0,55343.550,9,9, 1230221648.0 2008/12/25, 16:14:11.000, 58451.0,55343.570,9,9, 1230221651.0 2008/12/25, 16:14:14.000, 58454.0,55343.660,9,9, 1230221654.0 2008/12/25, 16:14:17.000, 58457.0,55343.640,9,9, 1230221657.0 2008/12/25, 16:14:20.000, 58460.0,55343.670,9,9, 1230221660.0 2008/12/25, 16:14:23.000, 58463.0,55343.780,9,9, 1230221663.0 2008/12/25, 16:14:26.000, 58466.0,55343.920,9,9, 1230221666.0 2008/12/25, 16:14:29.000, 58469.0,55344.030,9,9, 1230221669.0 2008/12/25, 16:14:32.000, 58472.0,55344.200,9,9, 1230221672.0 2008/12/25, 16:14:35.000, 58475.0,55344.290,9,9, 1230221675.0 2008/12/25, 16:14:38.000, 58478.0,55344.430,9,9, 1230221678.0 2008/12/25, 16:14:41.000, 58481.0,55344.460,9,9, 1230221681.0 2008/12/25, 16:14:44.000, 58484.0,55344.540,9,9, 1230221684.0 2008/12/25, 16:14:47.000, 58487.0,55344.580,9,9, 1230221687.0 2008/12/25, 16:14:50.000, 58490.0,55344.730,9,9, 1230221690.0 2008/12/25, 16:14:53.000, 58493.0,55344.870,9,9, 1230221693.0 2008/12/25, 16:14:56.000, 58496.0,55345.010,9,9, 1230221696.0 2008/12/25, 16:14:59.000, 58499.0,55345.090,9,9, 1230221699.0 2008/12/25, 16:15:02.000, 58502.0,55345.170,9,9, 1230221702.0 2008/12/25, 16:15:05.000, 58505.0,55345.260,9,9, 1230221705.0 2008/12/25, 16:15:08.000, 58508.0,55345.250,9,9, 1230221708.0 2008/12/25, 16:15:11.000, 58511.0,55345.230,9,9, 1230221711.0 2008/12/25, 16:15:14.000, 58514.0,55345.190,9,9, 1230221714.0 2008/12/25, 16:15:17.000, 58517.0,55345.200,9,9, 1230221717.0 2008/12/25, 16:15:20.000, 58520.0,55345.260,9,9, 1230221720.0 2008/12/25, 16:15:23.000, 58523.0,55345.420,9,9, 1230221723.0 2008/12/25, 16:15:26.000, 58526.0,55345.510,9,9, 1230221726.0 2008/12/25, 16:15:29.000, 58529.0,55345.710,9,9, 1230221729.0 2008/12/25, 16:15:32.000, 58532.0,55345.860,9,9, 1230221732.0 2008/12/25, 16:15:35.000, 58535.0,55346.080,9,9, 1230221735.0 2008/12/25, 16:15:38.000, 58538.0,55346.340,9,9, 1230221738.0 2008/12/25, 16:15:41.000, 58541.0,55346.530,9,9, 1230221741.0 2008/12/25, 16:15:44.000, 58544.0,55346.770,9,9, 1230221744.0 2008/12/25, 16:15:47.000, 58547.0,55347.060,9,9, 1230221747.0 2008/12/25, 16:15:50.000, 58550.0,55347.300,9,9, 1230221750.0 2008/12/25, 16:15:53.000, 58553.0,55347.590,9,9, 1230221753.0 2008/12/25, 16:15:56.000, 58556.0,55347.850,9,9, 1230221756.0 2008/12/25, 16:15:59.000, 58559.0,55348.020,9,9, 1230221759.0 2008/12/25, 16:16:02.000, 58562.0,55348.200,9,9, 1230221762.0 2008/12/25, 16:16:05.000, 58565.0,55348.460,9,9, 1230221765.0 2008/12/25, 16:16:08.000, 58568.0,55348.610,9,9, 1230221768.0 2008/12/25, 16:16:11.000, 58571.0,55348.780,9,9, 1230221771.0 2008/12/25, 16:16:14.000, 58574.0,55348.900,9,9, 1230221774.0 2008/12/25, 16:16:17.000, 58577.0,55349.030,9,9, 1230221777.0 2008/12/25, 16:16:20.000, 58580.0,55349.220,9,9, 1230221780.0 2008/12/25, 16:16:23.000, 58583.0,55349.280,9,9, 1230221783.0 2008/12/25, 16:16:26.000, 58586.0,55349.300,9,9, 1230221786.0 2008/12/25, 16:16:29.000, 58589.0,55349.380,9,9, 1230221789.0 2008/12/25, 16:16:32.000, 58592.0,55349.430,9,9, 1230221792.0 2008/12/25, 16:16:35.000, 58595.0,55349.480,9,9, 1230221795.0 2008/12/25, 16:16:38.000, 58598.0,55349.470,9,9, 1230221798.0 2008/12/25, 16:16:41.000, 58601.0,55349.470,9,9, 1230221801.0 2008/12/25, 16:16:44.000, 58604.0,55349.450,9,9, 1230221804.0 2008/12/25, 16:16:47.000, 58607.0,55349.460,9,9, 1230221807.0 2008/12/25, 16:16:50.000, 58610.0,55349.460,9,9, 1230221810.0 2008/12/25, 16:16:53.000, 58613.0,55349.560,9,9, 1230221813.0 2008/12/25, 16:16:56.000, 58616.0,55349.640,9,9, 1230221816.0 2008/12/25, 16:16:59.000, 58619.0,55349.660,9,9, 1230221819.0 2008/12/25, 16:17:02.000, 58622.0,55349.740,9,9, 1230221822.0 2008/12/25, 16:17:05.000, 58625.0,55349.750,9,9, 1230221825.0 2008/12/25, 16:17:08.000, 58628.0,55349.810,9,9, 1230221828.0 2008/12/25, 16:17:11.000, 58631.0,55349.860,9,9, 1230221831.0 2008/12/25, 16:17:14.000, 58634.0,55349.850,9,9, 1230221834.0 2008/12/25, 16:17:17.000, 58637.0,55349.850,9,9, 1230221837.0 2008/12/25, 16:17:20.000, 58640.0,55349.760,9,9, 1230221840.0 2008/12/25, 16:17:23.000, 58643.0,55349.680,9,9, 1230221843.0 2008/12/25, 16:17:26.000, 58646.0,55349.700,9,9, 1230221846.0 2008/12/25, 16:17:29.000, 58649.0,55349.550,9,9, 1230221849.0 2008/12/25, 16:17:32.000, 58652.0,55349.510,9,9, 1230221852.0 2008/12/25, 16:17:35.000, 58655.0,55349.470,9,9, 1230221855.0 2008/12/25, 16:17:38.000, 58658.0,55349.370,9,9, 1230221858.0 2008/12/25, 16:17:41.000, 58661.0,55349.350,9,9, 1230221861.0 2008/12/25, 16:17:44.000, 58664.0,55349.420,9,9, 1230221864.0 2008/12/25, 16:17:47.000, 58667.0,55349.470,9,9, 1230221867.0 2008/12/25, 16:17:50.000, 58670.0,55349.600,9,9, 1230221870.0 2008/12/25, 16:17:53.000, 58673.0,55349.780,9,9, 1230221873.0 2008/12/25, 16:17:56.000, 58676.0,55350.010,9,9, 1230221876.0 2008/12/25, 16:17:59.000, 58679.0,55350.180,9,9, 1230221879.0 2008/12/25, 16:18:02.000, 58682.0,55350.300,9,9, 1230221882.0 2008/12/25, 16:18:05.000, 58685.0,55350.400,9,9, 1230221885.0 2008/12/25, 16:18:08.000, 58688.0,55350.470,9,9, 1230221888.0 2008/12/25, 16:18:11.000, 58691.0,55350.510,9,9, 1230221891.0 2008/12/25, 16:18:14.000, 58694.0,55350.460,9,9, 1230221894.0 2008/12/25, 16:18:17.000, 58697.0,55350.460,9,9, 1230221897.0 2008/12/25, 16:18:20.000, 58700.0,55350.390,9,9, 1230221900.0 2008/12/25, 16:18:23.000, 58703.0,55350.440,9,9, 1230221903.0 2008/12/25, 16:18:26.000, 58706.0,55350.520,9,9, 1230221906.0 2008/12/25, 16:18:29.000, 58709.0,55350.620,9,9, 1230221909.0 2008/12/25, 16:18:32.000, 58712.0,55350.780,9,9, 1230221912.0 2008/12/25, 16:18:35.000, 58715.0,55350.950,9,9, 1230221915.0 2008/12/25, 16:18:38.000, 58718.0,55351.060,9,9, 1230221918.0 2008/12/25, 16:18:41.000, 58721.0,55351.310,9,9, 1230221921.0 2008/12/25, 16:18:44.000, 58724.0,55351.550,9,9, 1230221924.0 2008/12/25, 16:18:47.000, 58727.0,55351.850,9,9, 1230221927.0 2008/12/25, 16:18:50.000, 58730.0,55351.960,9,9, 1230221930.0 2008/12/25, 16:18:53.000, 58733.0,55352.160,9,9, 1230221933.0 2008/12/25, 16:18:56.000, 58736.0,55352.340,9,9, 1230221936.0 2008/12/25, 16:18:59.000, 58739.0,55352.470,9,9, 1230221939.0 2008/12/25, 16:19:02.000, 58742.0,55352.660,9,9, 1230221942.0 2008/12/25, 16:19:05.000, 58745.0,55352.810,9,9, 1230221945.0 2008/12/25, 16:19:08.000, 58748.0,55353.010,9,9, 1230221948.0 2008/12/25, 16:19:11.000, 58751.0,55353.110,9,9, 1230221951.0 2008/12/25, 16:19:14.000, 58754.0,55353.200,9,9, 1230221954.0 2008/12/25, 16:19:17.000, 58757.0,55353.300,9,9, 1230221957.0 2008/12/25, 16:19:20.000, 58760.0,55353.400,9,9, 1230221960.0 2008/12/25, 16:19:23.000, 58763.0,55353.510,9,9, 1230221963.0 2008/12/25, 16:19:26.000, 58766.0,55353.580,9,9, 1230221966.0 2008/12/25, 16:19:29.000, 58769.0,55353.580,9,9, 1230221969.0 2008/12/25, 16:19:32.000, 58772.0,55353.610,9,9, 1230221972.0 2008/12/25, 16:19:35.000, 58775.0,55353.720,9,9, 1230221975.0 2008/12/25, 16:19:38.000, 58778.0,55353.720,9,9, 1230221978.0 2008/12/25, 16:19:41.000, 58781.0,55353.880,9,9, 1230221981.0 2008/12/25, 16:19:44.000, 58784.0,55354.010,9,9, 1230221984.0 2008/12/25, 16:19:47.000, 58787.0,55354.080,9,9, 1230221987.0 2008/12/25, 16:19:50.000, 58790.0,55354.210,9,9, 1230221990.0 2008/12/25, 16:19:53.000, 58793.0,55354.390,9,9, 1230221993.0 2008/12/25, 16:19:56.000, 58796.0,55354.560,9,9, 1230221996.0 2008/12/25, 16:19:59.000, 58799.0,55354.800,9,9, 1230221999.0 2008/12/25, 16:20:02.000, 58802.0,55355.030,9,9, 1230222002.0 2008/12/25, 16:20:05.000, 58805.0,55355.190,9,9, 1230222005.0 2008/12/25, 16:20:08.000, 58808.0,55355.360,9,9, 1230222008.0 2008/12/25, 16:20:11.000, 58811.0,55355.520,9,9, 1230222011.0 2008/12/25, 16:20:14.000, 58814.0,55355.580,9,9, 1230222014.0 2008/12/25, 16:20:17.000, 58817.0,55355.620,9,9, 1230222017.0 2008/12/25, 16:20:20.000, 58820.0,55355.630,9,9, 1230222020.0 2008/12/25, 16:20:23.000, 58823.0,55355.600,9,9, 1230222023.0 2008/12/25, 16:20:26.000, 58826.0,55355.560,9,9, 1230222026.0 2008/12/25, 16:20:29.000, 58829.0,55355.530,9,9, 1230222029.0 2008/12/25, 16:20:32.000, 58832.0,55355.460,9,9, 1230222032.0 2008/12/25, 16:20:35.000, 58835.0,55355.410,9,9, 1230222035.0 2008/12/25, 16:20:38.000, 58838.0,55355.380,9,9, 1230222038.0 2008/12/25, 16:20:41.000, 58841.0,55355.270,9,9, 1230222041.0 2008/12/25, 16:20:44.000, 58844.0,55355.250,9,9, 1230222044.0 2008/12/25, 16:20:47.000, 58847.0,55355.260,9,9, 1230222047.0 2008/12/25, 16:20:50.000, 58850.0,55355.320,9,9, 1230222050.0 2008/12/25, 16:20:53.000, 58853.0,55355.280,9,9, 1230222053.0 2008/12/25, 16:20:56.000, 58856.0,55355.320,9,9, 1230222056.0 2008/12/25, 16:20:59.000, 58859.0,55355.410,9,9, 1230222059.0 2008/12/25, 16:21:02.000, 58862.0,55355.450,9,9, 1230222062.0 2008/12/25, 16:21:05.000, 58865.0,55355.520,9,9, 1230222065.0 2008/12/25, 16:21:08.000, 58868.0,55355.530,9,9, 1230222068.0 2008/12/25, 16:21:11.000, 58871.0,55355.530,9,9, 1230222071.0 2008/12/25, 16:21:14.000, 58874.0,55355.520,9,9, 1230222074.0 2008/12/25, 16:21:17.000, 58877.0,55355.480,9,9, 1230222077.0 2008/12/25, 16:21:20.000, 58880.0,55355.460,9,9, 1230222080.0 2008/12/25, 16:21:23.000, 58883.0,55355.350,9,9, 1230222083.0 2008/12/25, 16:21:26.000, 58886.0,55355.300,9,9, 1230222086.0 2008/12/25, 16:21:29.000, 58889.0,55355.220,9,9, 1230222089.0 2008/12/25, 16:21:32.000, 58892.0,55355.190,9,9, 1230222092.0 2008/12/25, 16:21:35.000, 58895.0,55355.150,9,9, 1230222095.0 2008/12/25, 16:21:38.000, 58898.0,55355.150,9,9, 1230222098.0 2008/12/25, 16:21:41.000, 58901.0,55355.160,9,9, 1230222101.0 2008/12/25, 16:21:44.000, 58904.0,55355.160,9,9, 1230222104.0 2008/12/25, 16:21:47.000, 58907.0,55355.090,9,9, 1230222107.0 2008/12/25, 16:21:50.000, 58910.0,55355.090,9,9, 1230222110.0 2008/12/25, 16:21:53.000, 58913.0,55355.020,9,9, 1230222113.0 2008/12/25, 16:21:56.000, 58916.0,55354.950,9,9, 1230222116.0 2008/12/25, 16:21:59.000, 58919.0,55354.930,9,9, 1230222119.0 2008/12/25, 16:22:02.000, 58922.0,55354.850,9,9, 1230222122.0 2008/12/25, 16:22:05.000, 58925.0,55354.820,9,9, 1230222125.0 2008/12/25, 16:22:08.000, 58928.0,55354.710,9,9, 1230222128.0 2008/12/25, 16:22:11.000, 58931.0,55354.640,9,9, 1230222131.0 2008/12/25, 16:22:14.000, 58934.0,55354.580,9,9, 1230222134.0 2008/12/25, 16:22:17.000, 58937.0,55354.590,9,9, 1230222137.0 2008/12/25, 16:22:20.000, 58940.0,55354.620,9,9, 1230222140.0 2008/12/25, 16:22:23.000, 58943.0,55354.550,9,9, 1230222143.0 2008/12/25, 16:22:26.000, 58946.0,55354.500,9,9, 1230222146.0 2008/12/25, 16:22:29.000, 58949.0,55354.540,9,9, 1230222149.0 2008/12/25, 16:22:32.000, 58952.0,55354.510,9,9, 1230222152.0 2008/12/25, 16:22:35.000, 58955.0,55354.510,9,9, 1230222155.0 2008/12/25, 16:22:38.000, 58958.0,55354.550,9,9, 1230222158.0 2008/12/25, 16:22:41.000, 58961.0,55354.610,9,9, 1230222161.0 2008/12/25, 16:22:44.000, 58964.0,55354.670,9,9, 1230222164.0 2008/12/25, 16:22:47.000, 58967.0,55354.680,9,9, 1230222167.0 2008/12/25, 16:22:50.000, 58970.0,55354.780,9,9, 1230222170.0 2008/12/25, 16:22:53.000, 58973.0,55354.810,9,9, 1230222173.0 2008/12/25, 16:22:56.000, 58976.0,55354.910,9,9, 1230222176.0 2008/12/25, 16:22:59.000, 58979.0,55354.950,9,9, 1230222179.0 2008/12/25, 16:23:02.000, 58982.0,55355.030,9,9, 1230222182.0 2008/12/25, 16:23:05.000, 58985.0,55355.070,9,9, 1230222185.0 2008/12/25, 16:23:08.000, 58988.0,55355.180,9,9, 1230222188.0 2008/12/25, 16:23:11.000, 58991.0,55355.260,9,9, 1230222191.0 2008/12/25, 16:23:14.000, 58994.0,55355.310,9,9, 1230222194.0 2008/12/25, 16:23:17.000, 58997.0,55355.440,9,9, 1230222197.0 2008/12/25, 16:23:20.000, 59000.0,55355.530,9,9, 1230222200.0 2008/12/25, 16:23:23.000, 59003.0,55355.610,9,9, 1230222203.0 2008/12/25, 16:23:26.000, 59006.0,55355.690,9,9, 1230222206.0 2008/12/25, 16:23:29.000, 59009.0,55355.750,9,9, 1230222209.0 2008/12/25, 16:23:32.000, 59012.0,55355.790,9,9, 1230222212.0 2008/12/25, 16:23:35.000, 59015.0,55355.840,9,9, 1230222215.0 2008/12/25, 16:23:38.000, 59018.0,55355.910,9,9, 1230222218.0 2008/12/25, 16:23:41.000, 59021.0,55355.930,9,9, 1230222221.0 2008/12/25, 16:23:44.000, 59024.0,55355.980,9,9, 1230222224.0 2008/12/25, 16:23:47.000, 59027.0,55355.950,9,9, 1230222227.0 2008/12/25, 16:23:50.000, 59030.0,55355.980,9,9, 1230222230.0 2008/12/25, 16:23:53.000, 59033.0,55356.020,9,9, 1230222233.0 2008/12/25, 16:23:56.000, 59036.0,55356.080,9,9, 1230222236.0 2008/12/25, 16:23:59.000, 59039.0,55356.080,9,9, 1230222239.0 2008/12/25, 16:24:02.000, 59042.0,55356.130,9,9, 1230222242.0 2008/12/25, 16:24:05.000, 59045.0,55356.190,9,9, 1230222245.0 2008/12/25, 16:24:08.000, 59048.0,55356.190,9,9, 1230222248.0 2008/12/25, 16:24:11.000, 59051.0,55356.240,9,9, 1230222251.0 2008/12/25, 16:24:14.000, 59054.0,55356.240,9,9, 1230222254.0 2008/12/25, 16:24:17.000, 59057.0,55356.250,9,9, 1230222257.0 2008/12/25, 16:24:20.000, 59060.0,55356.310,9,9, 1230222260.0 2008/12/25, 16:24:23.000, 59063.0,55356.280,9,9, 1230222263.0 2008/12/25, 16:24:26.000, 59066.0,55356.330,9,9, 1230222266.0 2008/12/25, 16:24:29.000, 59069.0,55356.300,9,9, 1230222269.0 2008/12/25, 16:24:32.000, 59072.0,55356.360,9,9, 1230222272.0 2008/12/25, 16:24:35.000, 59075.0,55356.360,9,9, 1230222275.0 2008/12/25, 16:24:38.000, 59078.0,55356.290,9,9, 1230222278.0 2008/12/25, 16:24:41.000, 59081.0,55356.280,9,9, 1230222281.0 2008/12/25, 16:24:44.000, 59084.0,55356.260,9,9, 1230222284.0 2008/12/25, 16:24:47.000, 59087.0,55356.260,9,9, 1230222287.0 2008/12/25, 16:24:50.000, 59090.0,55356.190,9,9, 1230222290.0 2008/12/25, 16:24:53.000, 59093.0,55356.220,9,9, 1230222293.0 2008/12/25, 16:24:56.000, 59096.0,55356.210,9,9, 1230222296.0 2008/12/25, 16:24:59.000, 59099.0,55356.210,9,9, 1230222299.0 2008/12/25, 16:25:02.000, 59102.0,55356.190,9,9, 1230222302.0 2008/12/25, 16:25:05.000, 59105.0,55356.160,9,9, 1230222305.0 2008/12/25, 16:25:08.000, 59108.0,55356.220,9,9, 1230222308.0 2008/12/25, 16:25:11.000, 59111.0,55356.270,9,9, 1230222311.0 2008/12/25, 16:25:14.000, 59114.0,55356.330,9,9, 1230222314.0 2008/12/25, 16:25:17.000, 59117.0,55356.420,9,9, 1230222317.0 2008/12/25, 16:25:20.000, 59120.0,55356.540,9,9, 1230222320.0 2008/12/25, 16:25:23.000, 59123.0,55356.700,9,9, 1230222323.0 2008/12/25, 16:25:26.000, 59126.0,55356.840,9,9, 1230222326.0 2008/12/25, 16:25:29.000, 59129.0,55357.020,9,9, 1230222329.0 2008/12/25, 16:25:32.000, 59132.0,55357.150,9,9, 1230222332.0 2008/12/25, 16:25:35.000, 59135.0,55357.260,9,9, 1230222335.0 2008/12/25, 16:25:38.000, 59138.0,55357.370,9,9, 1230222338.0 2008/12/25, 16:25:41.000, 59141.0,55357.470,9,9, 1230222341.0 2008/12/25, 16:25:44.000, 59144.0,55357.470,9,9, 1230222344.0 2008/12/25, 16:25:47.000, 59147.0,55357.540,9,9, 1230222347.0 2008/12/25, 16:25:50.000, 59150.0,55357.620,9,9, 1230222350.0 2008/12/25, 16:25:53.000, 59153.0,55357.720,9,9, 1230222353.0 2008/12/25, 16:25:56.000, 59156.0,55357.700,9,9, 1230222356.0 2008/12/25, 16:25:59.000, 59159.0,55357.720,9,9, 1230222359.0 2008/12/25, 16:26:02.000, 59162.0,55357.760,9,9, 1230222362.0 2008/12/25, 16:26:05.000, 59165.0,55357.720,9,9, 1230222365.0 2008/12/25, 16:26:08.000, 59168.0,55357.730,9,9, 1230222368.0 2008/12/25, 16:26:11.000, 59171.0,55357.760,9,9, 1230222371.0 2008/12/25, 16:26:14.000, 59174.0,55357.790,9,9, 1230222374.0 2008/12/25, 16:26:17.000, 59177.0,55357.790,9,9, 1230222377.0 2008/12/25, 16:26:20.000, 59180.0,55357.740,9,9, 1230222380.0 2008/12/25, 16:26:23.000, 59183.0,55357.820,9,9, 1230222383.0 2008/12/25, 16:26:26.000, 59186.0,55357.860,9,9, 1230222386.0 2008/12/25, 16:26:29.000, 59189.0,55357.890,9,9, 1230222389.0 2008/12/25, 16:26:32.000, 59192.0,55357.980,9,9, 1230222392.0 2008/12/25, 16:26:35.000, 59195.0,55358.030,9,9, 1230222395.0 2008/12/25, 16:26:38.000, 59198.0,55358.050,9,9, 1230222398.0 2008/12/25, 16:26:41.000, 59201.0,55358.100,9,9, 1230222401.0 2008/12/25, 16:26:44.000, 59204.0,55358.130,9,9, 1230222404.0 2008/12/25, 16:26:47.000, 59207.0,55358.180,9,9, 1230222407.0 2008/12/25, 16:26:50.000, 59210.0,55358.160,9,9, 1230222410.0 2008/12/25, 16:26:53.000, 59213.0,55358.170,9,9, 1230222413.0 2008/12/25, 16:26:56.000, 59216.0,55358.250,9,9, 1230222416.0 2008/12/25, 16:26:59.000, 59219.0,55358.300,9,9, 1230222419.0 2008/12/25, 16:27:02.000, 59222.0,55358.310,9,9, 1230222422.0 2008/12/25, 16:27:05.000, 59225.0,55358.380,9,9, 1230222425.0 2008/12/25, 16:27:08.000, 59228.0,55358.490,9,9, 1230222428.0 2008/12/25, 16:27:11.000, 59231.0,55358.560,9,9, 1230222431.0 2008/12/25, 16:27:14.000, 59234.0,55358.680,9,9, 1230222434.0 2008/12/25, 16:27:17.000, 59237.0,55358.730,9,9, 1230222437.0 2008/12/25, 16:27:20.000, 59240.0,55358.780,9,9, 1230222440.0 2008/12/25, 16:27:23.000, 59243.0,55358.830,9,9, 1230222443.0 2008/12/25, 16:27:26.000, 59246.0,55358.870,9,9, 1230222446.0 2008/12/25, 16:27:29.000, 59249.0,55358.920,9,9, 1230222449.0 2008/12/25, 16:27:32.000, 59252.0,55358.930,9,9, 1230222452.0 2008/12/25, 16:27:35.000, 59255.0,55358.890,9,9, 1230222455.0 2008/12/25, 16:27:38.000, 59258.0,55358.890,9,9, 1230222458.0 2008/12/25, 16:27:41.000, 59261.0,55358.790,9,9, 1230222461.0 2008/12/25, 16:27:44.000, 59264.0,55358.760,9,9, 1230222464.0 2008/12/25, 16:27:47.000, 59267.0,55358.640,9,9, 1230222467.0 2008/12/25, 16:27:50.000, 59270.0,55358.520,9,9, 1230222470.0 2008/12/25, 16:27:53.000, 59273.0,55358.460,9,9, 1230222473.0 2008/12/25, 16:27:56.000, 59276.0,55358.330,9,9, 1230222476.0 2008/12/25, 16:27:59.000, 59279.0,55358.240,9,9, 1230222479.0 2008/12/25, 16:28:02.000, 59282.0,55358.140,9,9, 1230222482.0 2008/12/25, 16:28:05.000, 59285.0,55358.040,9,9, 1230222485.0 2008/12/25, 16:28:08.000, 59288.0,55358.020,9,9, 1230222488.0 2008/12/25, 16:28:11.000, 59291.0,55357.970,9,9, 1230222491.0 2008/12/25, 16:28:14.000, 59294.0,55357.880,9,9, 1230222494.0 2008/12/25, 16:28:17.000, 59297.0,55357.820,9,9, 1230222497.0 2008/12/25, 16:28:20.000, 59300.0,55357.730,9,9, 1230222500.0 2008/12/25, 16:28:23.000, 59303.0,55357.670,9,9, 1230222503.0 2008/12/25, 16:28:26.000, 59306.0,55357.680,9,9, 1230222506.0 2008/12/25, 16:28:29.000, 59309.0,55357.670,9,9, 1230222509.0 2008/12/25, 16:28:32.000, 59312.0,55357.670,9,9, 1230222512.0 2008/12/25, 16:28:35.000, 59315.0,55357.640,9,9, 1230222515.0 2008/12/25, 16:28:38.000, 59318.0,55357.680,9,9, 1230222518.0 2008/12/25, 16:28:41.000, 59321.0,55357.660,9,9, 1230222521.0 2008/12/25, 16:28:44.000, 59324.0,55357.690,9,9, 1230222524.0 2008/12/25, 16:28:47.000, 59327.0,55357.650,9,9, 1230222527.0 2008/12/25, 16:28:50.000, 59330.0,55357.670,9,9, 1230222530.0 2008/12/25, 16:28:53.000, 59333.0,55357.690,9,9, 1230222533.0 2008/12/25, 16:28:56.000, 59336.0,55357.760,9,9, 1230222536.0 2008/12/25, 16:28:59.000, 59339.0,55357.710,9,9, 1230222539.0 2008/12/25, 16:29:02.000, 59342.0,55357.680,9,9, 1230222542.0 2008/12/25, 16:29:05.000, 59345.0,55357.660,9,9, 1230222545.0 2008/12/25, 16:29:08.000, 59348.0,55357.640,9,9, 1230222548.0 2008/12/25, 16:29:11.000, 59351.0,55357.700,9,9, 1230222551.0 2008/12/25, 16:29:14.000, 59354.0,55357.710,9,9, 1230222554.0 2008/12/25, 16:29:17.000, 59357.0,55357.710,9,9, 1230222557.0 2008/12/25, 16:29:20.000, 59360.0,55357.730,9,9, 1230222560.0 2008/12/25, 16:29:23.000, 59363.0,55357.770,9,9, 1230222563.0 2008/12/25, 16:29:26.000, 59366.0,55357.870,9,9, 1230222566.0 2008/12/25, 16:29:29.000, 59369.0,55357.840,9,9, 1230222569.0 2008/12/25, 16:29:32.000, 59372.0,55357.930,9,9, 1230222572.0 2008/12/25, 16:29:35.000, 59375.0,55357.990,9,9, 1230222575.0 2008/12/25, 16:29:38.000, 59378.0,55358.020,9,9, 1230222578.0 2008/12/25, 16:29:41.000, 59381.0,55357.980,9,9, 1230222581.0 2008/12/25, 16:29:44.000, 59384.0,55358.050,9,9, 1230222584.0 2008/12/25, 16:29:47.000, 59387.0,55358.060,9,9, 1230222587.0 2008/12/25, 16:29:50.000, 59390.0,55358.070,9,9, 1230222590.0 2008/12/25, 16:29:53.000, 59393.0,55358.160,9,9, 1230222593.0 2008/12/25, 16:29:56.000, 59396.0,55358.220,9,9, 1230222596.0 2008/12/25, 16:29:59.000, 59399.0,55358.300,9,9, 1230222599.0 2008/12/25, 16:30:02.000, 59402.0,55358.450,9,9, 1230222602.0 2008/12/25, 16:30:05.000, 59405.0,55358.520,9,9, 1230222605.0 2008/12/25, 16:30:08.000, 59408.0,55358.650,9,9, 1230222608.0 2008/12/25, 16:30:11.000, 59411.0,55358.800,9,9, 1230222611.0 2008/12/25, 16:30:14.000, 59414.0,55358.980,9,9, 1230222614.0 2008/12/25, 16:30:17.000, 59417.0,55359.100,9,9, 1230222617.0 2008/12/25, 16:30:20.000, 59420.0,55359.270,9,9, 1230222620.0 2008/12/25, 16:30:23.000, 59423.0,55359.480,9,9, 1230222623.0 2008/12/25, 16:30:26.000, 59426.0,55359.690,9,9, 1230222626.0 2008/12/25, 16:30:29.000, 59429.0,55359.860,9,9, 1230222629.0 2008/12/25, 16:30:32.000, 59432.0,55360.020,9,9, 1230222632.0 2008/12/25, 16:30:35.000, 59435.0,55360.140,9,9, 1230222635.0 2008/12/25, 16:30:38.000, 59438.0,55360.270,9,9, 1230222638.0 2008/12/25, 16:30:41.000, 59441.0,55360.330,9,9, 1230222641.0 2008/12/25, 16:30:44.000, 59444.0,55360.400,9,9, 1230222644.0 2008/12/25, 16:30:47.000, 59447.0,55360.510,9,9, 1230222647.0 2008/12/25, 16:30:50.000, 59450.0,55360.610,9,9, 1230222650.0 2008/12/25, 16:30:53.000, 59453.0,55360.630,9,9, 1230222653.0 2008/12/25, 16:30:56.000, 59456.0,55360.730,9,9, 1230222656.0 2008/12/25, 16:30:59.000, 59459.0,55360.860,9,9, 1230222659.0 2008/12/25, 16:31:02.000, 59462.0,55360.950,9,9, 1230222662.0 2008/12/25, 16:31:05.000, 59465.0,55361.030,9,9, 1230222665.0 2008/12/25, 16:31:08.000, 59468.0,55361.000,9,9, 1230222668.0 2008/12/25, 16:31:11.000, 59471.0,55361.040,9,9, 1230222671.0 2008/12/25, 16:31:14.000, 59474.0,55360.960,9,9, 1230222674.0 2008/12/25, 16:31:17.000, 59477.0,55360.870,9,9, 1230222677.0 2008/12/25, 16:31:20.000, 59480.0,55360.790,9,9, 1230222680.0 2008/12/25, 16:31:23.000, 59483.0,55360.600,9,9, 1230222683.0 2008/12/25, 16:31:26.000, 59486.0,55360.460,9,9, 1230222686.0 2008/12/25, 16:31:29.000, 59489.0,55360.440,9,9, 1230222689.0 2008/12/25, 16:31:32.000, 59492.0,55360.360,9,9, 1230222692.0 2008/12/25, 16:31:35.000, 59495.0,55360.380,9,9, 1230222695.0 2008/12/25, 16:31:38.000, 59498.0,55360.430,9,9, 1230222698.0 2008/12/25, 16:31:41.000, 59501.0,55360.460,9,9, 1230222701.0 2008/12/25, 16:31:44.000, 59504.0,55360.450,9,9, 1230222704.0 2008/12/25, 16:31:47.000, 59507.0,55360.480,9,9, 1230222707.0 2008/12/25, 16:31:50.000, 59510.0,55360.460,9,9, 1230222710.0 2008/12/25, 16:31:53.000, 59513.0,55360.450,9,9, 1230222713.0 2008/12/25, 16:31:56.000, 59516.0,55360.440,9,9, 1230222716.0 2008/12/25, 16:31:59.000, 59519.0,55360.420,9,9, 1230222719.0 2008/12/25, 16:32:02.000, 59522.0,55360.390,9,9, 1230222722.0 2008/12/25, 16:32:05.000, 59525.0,55360.370,9,9, 1230222725.0 2008/12/25, 16:32:08.000, 59528.0,55360.390,9,9, 1230222728.0 2008/12/25, 16:32:11.000, 59531.0,55360.430,9,9, 1230222731.0 2008/12/25, 16:32:14.000, 59534.0,55360.440,9,9, 1230222734.0 2008/12/25, 16:32:17.000, 59537.0,55360.480,9,9, 1230222737.0 2008/12/25, 16:32:20.000, 59540.0,55360.530,9,9, 1230222740.0 2008/12/25, 16:32:23.000, 59543.0,55360.590,9,9, 1230222743.0 2008/12/25, 16:32:26.000, 59546.0,55360.680,9,9, 1230222746.0 2008/12/25, 16:32:29.000, 59549.0,55360.810,9,9, 1230222749.0 2008/12/25, 16:32:32.000, 59552.0,55360.930,9,9, 1230222752.0 2008/12/25, 16:32:35.000, 59555.0,55361.050,9,9, 1230222755.0 2008/12/25, 16:32:38.000, 59558.0,55361.220,9,9, 1230222758.0 2008/12/25, 16:32:41.000, 59561.0,55361.310,9,9, 1230222761.0 2008/12/25, 16:32:44.000, 59564.0,55361.470,9,9, 1230222764.0 2008/12/25, 16:32:47.000, 59567.0,55361.590,9,9, 1230222767.0 2008/12/25, 16:32:50.000, 59570.0,55361.730,9,9, 1230222770.0 2008/12/25, 16:32:53.000, 59573.0,55361.790,9,9, 1230222773.0 2008/12/25, 16:32:56.000, 59576.0,55361.810,9,9, 1230222776.0 2008/12/25, 16:32:59.000, 59579.0,55361.850,9,9, 1230222779.0 2008/12/25, 16:33:02.000, 59582.0,55361.860,9,9, 1230222782.0 2008/12/25, 16:33:05.000, 59585.0,55361.770,9,9, 1230222785.0 2008/12/25, 16:33:08.000, 59588.0,55361.690,9,9, 1230222788.0 2008/12/25, 16:33:11.000, 59591.0,55361.610,9,9, 1230222791.0 2008/12/25, 16:33:14.000, 59594.0,55361.430,9,9, 1230222794.0 2008/12/25, 16:33:17.000, 59597.0,55361.310,9,9, 1230222797.0 2008/12/25, 16:33:20.000, 59600.0,55361.220,9,9, 1230222800.0 2008/12/25, 16:33:23.000, 59603.0,55361.080,9,9, 1230222803.0 2008/12/25, 16:33:26.000, 59606.0,55360.910,9,9, 1230222806.0 2008/12/25, 16:33:29.000, 59609.0,55360.780,9,9, 1230222809.0 2008/12/25, 16:33:32.000, 59612.0,55360.650,9,9, 1230222812.0 2008/12/25, 16:33:35.000, 59615.0,55360.490,9,9, 1230222815.0 2008/12/25, 16:33:38.000, 59618.0,55360.340,9,9, 1230222818.0 2008/12/25, 16:33:41.000, 59621.0,55360.270,9,9, 1230222821.0 2008/12/25, 16:33:44.000, 59624.0,55360.160,9,9, 1230222824.0 2008/12/25, 16:33:47.000, 59627.0,55360.020,9,9, 1230222827.0 2008/12/25, 16:33:50.000, 59630.0,55359.960,9,9, 1230222830.0 2008/12/25, 16:33:53.000, 59633.0,55359.920,9,9, 1230222833.0 2008/12/25, 16:33:56.000, 59636.0,55359.950,9,9, 1230222836.0 2008/12/25, 16:33:59.000, 59639.0,55359.950,9,9, 1230222839.0 2008/12/25, 16:34:02.000, 59642.0,55359.960,9,9, 1230222842.0 2008/12/25, 16:34:05.000, 59645.0,55359.950,9,9, 1230222845.0 2008/12/25, 16:34:08.000, 59648.0,55359.990,9,9, 1230222848.0 2008/12/25, 16:34:11.000, 59651.0,55360.010,9,9, 1230222851.0 2008/12/25, 16:34:14.000, 59654.0,55360.060,9,9, 1230222854.0 2008/12/25, 16:34:17.000, 59657.0,55360.170,9,9, 1230222857.0 2008/12/25, 16:34:20.000, 59660.0,55360.180,9,9, 1230222860.0 2008/12/25, 16:34:23.000, 59663.0,55360.250,9,9, 1230222863.0 2008/12/25, 16:34:26.000, 59666.0,55360.220,9,9, 1230222866.0 2008/12/25, 16:34:29.000, 59669.0,55360.320,9,9, 1230222869.0 2008/12/25, 16:34:32.000, 59672.0,55360.330,9,9, 1230222872.0 2008/12/25, 16:34:35.000, 59675.0,55360.340,9,9, 1230222875.0 2008/12/25, 16:34:38.000, 59678.0,55360.220,9,9, 1230222878.0 2008/12/25, 16:34:41.000, 59681.0,55360.130,9,9, 1230222881.0 2008/12/25, 16:34:44.000, 59684.0,55360.010,9,9, 1230222884.0 2008/12/25, 16:34:47.000, 59687.0,55359.870,9,9, 1230222887.0 2008/12/25, 16:34:50.000, 59690.0,55359.730,9,9, 1230222890.0 2008/12/25, 16:34:53.000, 59693.0,55359.570,9,9, 1230222893.0 2008/12/25, 16:34:56.000, 59696.0,55359.450,9,9, 1230222896.0 2008/12/25, 16:34:59.000, 59699.0,55359.260,9,9, 1230222899.0 2008/12/25, 16:35:02.000, 59702.0,55359.070,9,9, 1230222902.0 2008/12/25, 16:35:05.000, 59705.0,55358.950,9,9, 1230222905.0 2008/12/25, 16:35:08.000, 59708.0,55358.760,9,9, 1230222908.0 2008/12/25, 16:35:11.000, 59711.0,55358.500,9,9, 1230222911.0 2008/12/25, 16:35:14.000, 59714.0,55358.250,9,9, 1230222914.0 2008/12/25, 16:35:17.000, 59717.0,55357.940,9,9, 1230222917.0 2008/12/25, 16:35:20.000, 59720.0,55357.720,9,9, 1230222920.0 2008/12/25, 16:35:23.000, 59723.0,55357.520,9,9, 1230222923.0 2008/12/25, 16:35:26.000, 59726.0,55357.360,9,9, 1230222926.0 2008/12/25, 16:35:29.000, 59729.0,55357.150,9,9, 1230222929.0 2008/12/25, 16:35:32.000, 59732.0,55357.070,9,9, 1230222932.0 2008/12/25, 16:35:35.000, 59735.0,55356.940,9,9, 1230222935.0 2008/12/25, 16:35:38.000, 59738.0,55356.880,9,9, 1230222938.0 2008/12/25, 16:35:41.000, 59741.0,55356.840,9,9, 1230222941.0 2008/12/25, 16:35:44.000, 59744.0,55356.830,9,9, 1230222944.0 2008/12/25, 16:35:47.000, 59747.0,55356.830,9,9, 1230222947.0 2008/12/25, 16:35:50.000, 59750.0,55356.860,9,9, 1230222950.0 2008/12/25, 16:35:53.000, 59753.0,55356.870,9,9, 1230222953.0 2008/12/25, 16:35:56.000, 59756.0,55356.930,9,9, 1230222956.0 2008/12/25, 16:35:59.000, 59759.0,55356.820,9,9, 1230222959.0 2008/12/25, 16:36:02.000, 59762.0,55356.860,9,9, 1230222962.0 2008/12/25, 16:36:05.000, 59765.0,55356.780,9,9, 1230222965.0 2008/12/25, 16:36:08.000, 59768.0,55356.770,9,9, 1230222968.0 2008/12/25, 16:36:11.000, 59771.0,55356.680,9,9, 1230222971.0 2008/12/25, 16:36:14.000, 59774.0,55356.730,9,9, 1230222974.0 2008/12/25, 16:36:17.000, 59777.0,55356.750,9,9, 1230222977.0 2008/12/25, 16:36:20.000, 59780.0,55356.690,9,9, 1230222980.0 2008/12/25, 16:36:23.000, 59783.0,55356.730,9,9, 1230222983.0 2008/12/25, 16:36:26.000, 59786.0,55356.640,9,9, 1230222986.0 2008/12/25, 16:36:29.000, 59789.0,55356.550,9,9, 1230222989.0 2008/12/25, 16:36:32.000, 59792.0,55356.480,9,9, 1230222992.0 2008/12/25, 16:36:35.000, 59795.0,55356.450,9,9, 1230222995.0 2008/12/25, 16:36:38.000, 59798.0,55356.410,9,9, 1230222998.0 2008/12/25, 16:36:41.000, 59801.0,55356.350,9,9, 1230223001.0 2008/12/25, 16:36:44.000, 59804.0,55356.370,9,9, 1230223004.0 2008/12/25, 16:36:47.000, 59807.0,55356.400,9,9, 1230223007.0 2008/12/25, 16:36:50.000, 59810.0,55356.390,9,9, 1230223010.0 2008/12/25, 16:36:53.000, 59813.0,55356.330,9,9, 1230223013.0 2008/12/25, 16:36:56.000, 59816.0,55356.390,9,9, 1230223016.0 2008/12/25, 16:36:59.000, 59819.0,55356.380,9,9, 1230223019.0 2008/12/25, 16:37:02.000, 59822.0,55356.440,9,9, 1230223022.0 2008/12/25, 16:37:05.000, 59825.0,55356.370,9,9, 1230223025.0 2008/12/25, 16:37:08.000, 59828.0,55356.310,9,9, 1230223028.0 2008/12/25, 16:37:11.000, 59831.0,55356.290,9,9, 1230223031.0 2008/12/25, 16:37:14.000, 59834.0,55356.230,9,9, 1230223034.0 2008/12/25, 16:37:17.000, 59837.0,55356.240,9,9, 1230223037.0 2008/12/25, 16:37:20.000, 59840.0,55356.270,9,9, 1230223040.0 2008/12/25, 16:37:23.000, 59843.0,55356.290,9,9, 1230223043.0 2008/12/25, 16:37:26.000, 59846.0,55356.350,9,9, 1230223046.0 2008/12/25, 16:37:29.000, 59849.0,55356.350,9,9, 1230223049.0 2008/12/25, 16:37:32.000, 59852.0,55356.370,9,9, 1230223052.0 2008/12/25, 16:37:35.000, 59855.0,55356.430,9,9, 1230223055.0 2008/12/25, 16:37:38.000, 59858.0,55356.450,9,9, 1230223058.0 2008/12/25, 16:37:41.000, 59861.0,55356.520,9,9, 1230223061.0 2008/12/25, 16:37:44.000, 59864.0,55356.420,9,9, 1230223064.0 2008/12/25, 16:37:47.000, 59867.0,55356.390,9,9, 1230223067.0 2008/12/25, 16:37:50.000, 59870.0,55356.290,9,9, 1230223070.0 2008/12/25, 16:37:53.000, 59873.0,55356.160,9,9, 1230223073.0 2008/12/25, 16:37:56.000, 59876.0,55356.070,9,9, 1230223076.0 2008/12/25, 16:37:59.000, 59879.0,55355.990,9,9, 1230223079.0 2008/12/25, 16:38:02.000, 59882.0,55355.870,9,9, 1230223082.0 2008/12/25, 16:38:05.000, 59885.0,55355.800,9,9, 1230223085.0 2008/12/25, 16:38:08.000, 59888.0,55355.770,9,9, 1230223088.0 2008/12/25, 16:38:11.000, 59891.0,55355.680,9,9, 1230223091.0 2008/12/25, 16:38:14.000, 59894.0,55355.540,9,9, 1230223094.0 2008/12/25, 16:38:17.000, 59897.0,55355.400,9,9, 1230223097.0 2008/12/25, 16:38:20.000, 59900.0,55355.230,9,9, 1230223100.0 2008/12/25, 16:38:23.000, 59903.0,55355.110,9,9, 1230223103.0 2008/12/25, 16:38:26.000, 59906.0,55354.870,9,9, 1230223106.0 2008/12/25, 16:38:29.000, 59909.0,55354.680,9,9, 1230223109.0 2008/12/25, 16:38:32.000, 59912.0,55354.450,9,9, 1230223112.0 2008/12/25, 16:38:35.000, 59915.0,55354.210,9,9, 1230223115.0 2008/12/25, 16:38:38.000, 59918.0,55353.990,9,9, 1230223118.0 2008/12/25, 16:38:41.000, 59921.0,55353.750,9,9, 1230223121.0 2008/12/25, 16:38:44.000, 59924.0,55353.510,9,9, 1230223124.0 2008/12/25, 16:38:47.000, 59927.0,55353.260,9,9, 1230223127.0 2008/12/25, 16:38:50.000, 59930.0,55353.070,9,9, 1230223130.0 2008/12/25, 16:38:53.000, 59933.0,55352.900,9,9, 1230223133.0 2008/12/25, 16:38:56.000, 59936.0,55352.690,9,9, 1230223136.0 2008/12/25, 16:38:59.000, 59939.0,55352.570,9,9, 1230223139.0 2008/12/25, 16:39:02.000, 59942.0,55352.490,9,9, 1230223142.0 2008/12/25, 16:39:05.000, 59945.0,55352.350,9,9, 1230223145.0 2008/12/25, 16:39:08.000, 59948.0,55352.320,9,9, 1230223148.0 2008/12/25, 16:39:11.000, 59951.0,55352.160,9,9, 1230223151.0 2008/12/25, 16:39:14.000, 59954.0,55352.130,9,9, 1230223154.0 2008/12/25, 16:39:17.000, 59957.0,55352.000,9,9, 1230223157.0 2008/12/25, 16:39:20.000, 59960.0,55351.900,9,9, 1230223160.0 2008/12/25, 16:39:23.000, 59963.0,55351.780,9,9, 1230223163.0 2008/12/25, 16:39:26.000, 59966.0,55351.680,9,9, 1230223166.0 2008/12/25, 16:39:29.000, 59969.0,55351.550,9,9, 1230223169.0 2008/12/25, 16:39:32.000, 59972.0,55351.380,9,9, 1230223172.0 2008/12/25, 16:39:35.000, 59975.0,55351.220,9,9, 1230223175.0 2008/12/25, 16:39:38.000, 59978.0,55351.040,9,9, 1230223178.0 2008/12/25, 16:39:41.000, 59981.0,55350.850,9,9, 1230223181.0 2008/12/25, 16:39:44.000, 59984.0,55350.590,9,9, 1230223184.0 2008/12/25, 16:39:47.000, 59987.0,55350.350,9,9, 1230223187.0 2008/12/25, 16:39:50.000, 59990.0,55350.140,9,9, 1230223190.0 2008/12/25, 16:39:53.000, 59993.0,55349.880,9,9, 1230223193.0 2008/12/25, 16:39:56.000, 59996.0,55349.680,9,9, 1230223196.0 2008/12/25, 16:39:59.000, 59999.0,55349.490,9,9, 1230223199.0 2008/12/25, 16:40:02.000, 60002.0,55349.390,9,9, 1230223202.0 2008/12/25, 16:40:05.000, 60005.0,55349.270,9,9, 1230223205.0 2008/12/25, 16:40:08.000, 60008.0,55349.160,9,9, 1230223208.0 2008/12/25, 16:40:11.000, 60011.0,55349.050,9,9, 1230223211.0 2008/12/25, 16:40:14.000, 60014.0,55349.030,9,9, 1230223214.0 2008/12/25, 16:40:17.000, 60017.0,55348.910,9,9, 1230223217.0 2008/12/25, 16:40:20.000, 60020.0,55348.900,9,9, 1230223220.0 2008/12/25, 16:40:23.000, 60023.0,55348.840,9,9, 1230223223.0 2008/12/25, 16:40:26.000, 60026.0,55348.830,9,9, 1230223226.0 2008/12/25, 16:40:29.000, 60029.0,55348.770,9,9, 1230223229.0 2008/12/25, 16:40:32.000, 60032.0,55348.800,9,9, 1230223232.0 2008/12/25, 16:40:35.000, 60035.0,55348.770,9,9, 1230223235.0 2008/12/25, 16:40:38.000, 60038.0,55348.760,9,9, 1230223238.0 2008/12/25, 16:40:41.000, 60041.0,55348.790,9,9, 1230223241.0 2008/12/25, 16:40:44.000, 60044.0,55348.830,9,9, 1230223244.0 2008/12/25, 16:40:47.000, 60047.0,55348.810,9,9, 1230223247.0 2008/12/25, 16:40:50.000, 60050.0,55348.840,9,9, 1230223250.0 2008/12/25, 16:40:53.000, 60053.0,55348.900,9,9, 1230223253.0 2008/12/25, 16:40:56.000, 60056.0,55349.010,9,9, 1230223256.0 2008/12/25, 16:40:59.000, 60059.0,55349.110,9,9, 1230223259.0 2008/12/25, 16:41:02.000, 60062.0,55349.250,9,9, 1230223262.0 2008/12/25, 16:41:05.000, 60065.0,55349.420,9,9, 1230223265.0 2008/12/25, 16:41:08.000, 60068.0,55349.560,9,9, 1230223268.0 2008/12/25, 16:41:11.000, 60071.0,55349.700,9,9, 1230223271.0 2008/12/25, 16:41:14.000, 60074.0,55349.780,9,9, 1230223274.0 2008/12/25, 16:41:17.000, 60077.0,55349.880,9,9, 1230223277.0 2008/12/25, 16:41:20.000, 60080.0,55350.040,9,9, 1230223280.0 2008/12/25, 16:41:23.000, 60083.0,55350.160,9,9, 1230223283.0 2008/12/25, 16:41:26.000, 60086.0,55350.210,9,9, 1230223286.0 2008/12/25, 16:41:29.000, 60089.0,55350.260,9,9, 1230223289.0 2008/12/25, 16:41:32.000, 60092.0,55350.270,9,9, 1230223292.0 2008/12/25, 16:41:35.000, 60095.0,55350.230,9,9, 1230223295.0 2008/12/25, 16:41:38.000, 60098.0,55350.210,9,9, 1230223298.0 2008/12/25, 16:41:41.000, 60101.0,55350.150,9,9, 1230223301.0 2008/12/25, 16:41:44.000, 60104.0,55350.140,9,9, 1230223304.0 2008/12/25, 16:41:47.000, 60107.0,55350.080,9,9, 1230223307.0 2008/12/25, 16:41:50.000, 60110.0,55350.040,9,9, 1230223310.0 2008/12/25, 16:41:53.000, 60113.0,55349.900,9,9, 1230223313.0 2008/12/25, 16:41:56.000, 60116.0,55349.770,9,9, 1230223316.0 2008/12/25, 16:41:59.000, 60119.0,55349.660,9,9, 1230223319.0 2008/12/25, 16:42:02.000, 60122.0,55349.530,9,9, 1230223322.0 2008/12/25, 16:42:05.000, 60125.0,55349.400,9,9, 1230223325.0 2008/12/25, 16:42:08.000, 60128.0,55349.220,9,9, 1230223328.0 2008/12/25, 16:42:11.000, 60131.0,55349.120,9,9, 1230223331.0 2008/12/25, 16:42:14.000, 60134.0,55349.030,9,9, 1230223334.0 2008/12/25, 16:42:17.000, 60137.0,55348.810,9,9, 1230223337.0 2008/12/25, 16:42:20.000, 60140.0,55348.640,9,9, 1230223340.0 2008/12/25, 16:42:23.000, 60143.0,55348.430,9,9, 1230223343.0 2008/12/25, 16:42:26.000, 60146.0,55348.240,9,9, 1230223346.0 2008/12/25, 16:42:29.000, 60149.0,55348.020,9,9, 1230223349.0 2008/12/25, 16:42:32.000, 60152.0,55347.800,9,9, 1230223352.0 2008/12/25, 16:42:35.000, 60155.0,55347.660,9,9, 1230223355.0 2008/12/25, 16:42:38.000, 60158.0,55347.400,9,9, 1230223358.0 2008/12/25, 16:42:41.000, 60161.0,55347.210,9,9, 1230223361.0 2008/12/25, 16:42:44.000, 60164.0,55346.980,9,9, 1230223364.0 2008/12/25, 16:42:47.000, 60167.0,55346.790,9,9, 1230223367.0 2008/12/25, 16:42:50.000, 60170.0,55346.730,9,9, 1230223370.0 2008/12/25, 16:42:53.000, 60173.0,55346.550,9,9, 1230223373.0 2008/12/25, 16:42:56.000, 60176.0,55346.480,9,9, 1230223376.0 2008/12/25, 16:42:59.000, 60179.0,55346.420,9,9, 1230223379.0 2008/12/25, 16:43:02.000, 60182.0,55346.390,9,9, 1230223382.0 2008/12/25, 16:43:05.000, 60185.0,55346.260,9,9, 1230223385.0 2008/12/25, 16:43:08.000, 60188.0,55346.220,9,9, 1230223388.0 2008/12/25, 16:43:11.000, 60191.0,55346.100,9,9, 1230223391.0 2008/12/25, 16:43:14.000, 60194.0,55346.040,9,9, 1230223394.0 2008/12/25, 16:43:17.000, 60197.0,55345.910,9,9, 1230223397.0 2008/12/25, 16:43:20.000, 60200.0,55345.820,9,9, 1230223400.0 2008/12/25, 16:43:23.000, 60203.0,55345.760,9,9, 1230223403.0 2008/12/25, 16:43:26.000, 60206.0,55345.670,9,9, 1230223406.0 2008/12/25, 16:43:29.000, 60209.0,55345.600,9,9, 1230223409.0 2008/12/25, 16:43:32.000, 60212.0,55345.550,9,9, 1230223412.0 2008/12/25, 16:43:35.000, 60215.0,55345.590,9,9, 1230223415.0 2008/12/25, 16:43:38.000, 60218.0,55345.520,9,9, 1230223418.0 2008/12/25, 16:43:41.000, 60221.0,55345.600,9,9, 1230223421.0 2008/12/25, 16:43:44.000, 60224.0,55345.720,9,9, 1230223424.0 2008/12/25, 16:43:47.000, 60227.0,55345.830,9,9, 1230223427.0 2008/12/25, 16:43:50.000, 60230.0,55345.920,9,9, 1230223430.0 2008/12/25, 16:43:53.000, 60233.0,55346.060,9,9, 1230223433.0 2008/12/25, 16:43:56.000, 60236.0,55346.110,9,9, 1230223436.0 2008/12/25, 16:43:59.000, 60239.0,55346.280,9,9, 1230223439.0 2008/12/25, 16:44:02.000, 60242.0,55346.390,9,9, 1230223442.0 2008/12/25, 16:44:05.000, 60245.0,55346.470,9,9, 1230223445.0 2008/12/25, 16:44:08.000, 60248.0,55346.640,9,9, 1230223448.0 2008/12/25, 16:44:11.000, 60251.0,55346.790,9,9, 1230223451.0 2008/12/25, 16:44:14.000, 60254.0,55346.900,9,9, 1230223454.0 2008/12/25, 16:44:17.000, 60257.0,55347.040,9,9, 1230223457.0 2008/12/25, 16:44:20.000, 60260.0,55347.200,9,9, 1230223460.0 2008/12/25, 16:44:23.000, 60263.0,55347.280,9,9, 1230223463.0 2008/12/25, 16:44:26.000, 60266.0,55347.390,9,9, 1230223466.0 2008/12/25, 16:44:29.000, 60269.0,55347.430,9,9, 1230223469.0 2008/12/25, 16:44:32.000, 60272.0,55347.450,9,9, 1230223472.0 2008/12/25, 16:44:35.000, 60275.0,55347.510,9,9, 1230223475.0 2008/12/25, 16:44:38.000, 60278.0,55347.460,9,9, 1230223478.0 2008/12/25, 16:44:41.000, 60281.0,55347.450,9,9, 1230223481.0 2008/12/25, 16:44:44.000, 60284.0,55347.400,9,9, 1230223484.0 2008/12/25, 16:44:47.000, 60287.0,55347.420,9,9, 1230223487.0 2008/12/25, 16:44:50.000, 60290.0,55347.470,9,9, 1230223490.0 2008/12/25, 16:44:53.000, 60293.0,55347.520,9,9, 1230223493.0 2008/12/25, 16:44:56.000, 60296.0,55347.630,9,9, 1230223496.0 2008/12/25, 16:44:59.000, 60299.0,55347.700,9,9, 1230223499.0 2008/12/25, 16:45:02.000, 60302.0,55347.800,9,9, 1230223502.0 2008/12/25, 16:45:05.000, 60305.0,55347.930,9,9, 1230223505.0 2008/12/25, 16:45:08.000, 60308.0,55348.060,9,9, 1230223508.0 2008/12/25, 16:45:11.000, 60311.0,55348.160,9,9, 1230223511.0 2008/12/25, 16:45:14.000, 60314.0,55348.080,9,9, 1230223514.0 2008/12/25, 16:45:17.000, 60317.0,55348.080,9,9, 1230223517.0 2008/12/25, 16:45:20.000, 60320.0,55348.000,9,9, 1230223520.0 2008/12/25, 16:45:23.000, 60323.0,55347.860,9,9, 1230223523.0 2008/12/25, 16:45:26.000, 60326.0,55347.670,9,9, 1230223526.0 2008/12/25, 16:45:29.000, 60329.0,55347.440,9,9, 1230223529.0 2008/12/25, 16:45:32.000, 60332.0,55347.240,9,9, 1230223532.0 2008/12/25, 16:45:35.000, 60335.0,55346.930,9,9, 1230223535.0 2008/12/25, 16:45:38.000, 60338.0,55346.710,9,9, 1230223538.0 2008/12/25, 16:45:41.000, 60341.0,55346.420,9,9, 1230223541.0 2008/12/25, 16:45:44.000, 60344.0,55346.170,9,9, 1230223544.0 2008/12/25, 16:45:47.000, 60347.0,55345.960,9,9, 1230223547.0 2008/12/25, 16:45:50.000, 60350.0,55345.750,9,9, 1230223550.0 2008/12/25, 16:45:53.000, 60353.0,55345.570,9,9, 1230223553.0 2008/12/25, 16:45:56.000, 60356.0,55345.410,9,9, 1230223556.0 2008/12/25, 16:45:59.000, 60359.0,55345.290,9,9, 1230223559.0 2008/12/25, 16:46:02.000, 60362.0,55345.200,9,9, 1230223562.0 2008/12/25, 16:46:05.000, 60365.0,55345.110,9,9, 1230223565.0 2008/12/25, 16:46:08.000, 60368.0,55345.000,9,9, 1230223568.0 2008/12/25, 16:46:11.000, 60371.0,55344.910,9,9, 1230223571.0 2008/12/25, 16:46:14.000, 60374.0,55344.850,9,9, 1230223574.0 2008/12/25, 16:46:17.000, 60377.0,55344.820,9,9, 1230223577.0 2008/12/25, 16:46:20.000, 60380.0,55344.690,9,9, 1230223580.0 2008/12/25, 16:46:23.000, 60383.0,55344.620,9,9, 1230223583.0 2008/12/25, 16:46:26.000, 60386.0,55344.440,9,9, 1230223586.0 2008/12/25, 16:46:29.000, 60389.0,55344.330,9,9, 1230223589.0 2008/12/25, 16:46:32.000, 60392.0,55344.010,9,9, 1230223592.0 2008/12/25, 16:46:35.000, 60395.0,55343.730,9,9, 1230223595.0 2008/12/25, 16:46:38.000, 60398.0,55343.320,9,9, 1230223598.0 2008/12/25, 16:46:41.000, 60401.0,55342.980,9,9, 1230223601.0 2008/12/25, 16:46:44.000, 60404.0,55342.520,9,9, 1230223604.0 2008/12/25, 16:46:47.000, 60407.0,55342.000,9,9, 1230223607.0 2008/12/25, 16:46:50.000, 60410.0,55341.520,9,9, 1230223610.0 2008/12/25, 16:46:53.000, 60413.0,55340.980,9,9, 1230223613.0 2008/12/25, 16:46:56.000, 60416.0,55340.590,9,9, 1230223616.0 2008/12/25, 16:46:59.000, 60419.0,55340.090,9,9, 1230223619.0 2008/12/25, 16:47:02.000, 60422.0,55339.640,9,9, 1230223622.0 2008/12/25, 16:47:05.000, 60425.0,55339.230,9,9, 1230223625.0 2008/12/25, 16:47:08.000, 60428.0,55338.900,9,9, 1230223628.0 2008/12/25, 16:47:11.000, 60431.0,55338.650,9,9, 1230223631.0 2008/12/25, 16:47:14.000, 60434.0,55338.370,9,9, 1230223634.0 2008/12/25, 16:47:17.000, 60437.0,55338.150,9,9, 1230223637.0 2008/12/25, 16:47:20.000, 60440.0,55338.000,9,9, 1230223640.0 2008/12/25, 16:47:23.000, 60443.0,55337.850,9,9, 1230223643.0 2008/12/25, 16:47:26.000, 60446.0,55337.720,9,9, 1230223646.0 2008/12/25, 16:47:29.000, 60449.0,55337.640,9,9, 1230223649.0 2008/12/25, 16:47:32.000, 60452.0,55337.490,9,9, 1230223652.0 2008/12/25, 16:47:35.000, 60455.0,55337.410,9,9, 1230223655.0 2008/12/25, 16:47:38.000, 60458.0,55337.450,9,9, 1230223658.0 2008/12/25, 16:47:41.000, 60461.0,55337.440,9,9, 1230223661.0 2008/12/25, 16:47:44.000, 60464.0,55337.450,9,9, 1230223664.0 2008/12/25, 16:47:47.000, 60467.0,55337.450,9,9, 1230223667.0 2008/12/25, 16:47:50.000, 60470.0,55337.560,9,9, 1230223670.0 2008/12/25, 16:47:53.000, 60473.0,55337.690,9,9, 1230223673.0 2008/12/25, 16:47:56.000, 60476.0,55337.840,9,9, 1230223676.0 2008/12/25, 16:47:59.000, 60479.0,55338.020,9,9, 1230223679.0 2008/12/25, 16:48:02.000, 60482.0,55338.230,9,9, 1230223682.0 2008/12/25, 16:48:05.000, 60485.0,55338.430,9,9, 1230223685.0 2008/12/25, 16:48:08.000, 60488.0,55338.570,9,9, 1230223688.0 2008/12/25, 16:48:11.000, 60491.0,55338.720,9,9, 1230223691.0 2008/12/25, 16:48:14.000, 60494.0,55338.850,9,9, 1230223694.0 2008/12/25, 16:48:17.000, 60497.0,55338.930,9,9, 1230223697.0 2008/12/25, 16:48:20.000, 60500.0,55338.920,9,9, 1230223700.0 2008/12/25, 16:48:23.000, 60503.0,55338.920,9,9, 1230223703.0 2008/12/25, 16:48:26.000, 60506.0,55339.000,9,9, 1230223706.0 2008/12/25, 16:48:29.000, 60509.0,55339.100,9,9, 1230223709.0 2008/12/25, 16:48:32.000, 60512.0,55339.190,9,9, 1230223712.0 2008/12/25, 16:48:35.000, 60515.0,55339.400,9,9, 1230223715.0 2008/12/25, 16:48:38.000, 60518.0,55339.600,9,9, 1230223718.0 2008/12/25, 16:48:41.000, 60521.0,55339.780,9,9, 1230223721.0 2008/12/25, 16:48:44.000, 60524.0,55340.010,9,9, 1230223724.0 2008/12/25, 16:48:47.000, 60527.0,55340.130,9,9, 1230223727.0 2008/12/25, 16:48:50.000, 60530.0,55340.210,9,9, 1230223730.0 2008/12/25, 16:48:53.000, 60533.0,55340.260,9,9, 1230223733.0 2008/12/25, 16:48:56.000, 60536.0,55340.270,9,9, 1230223736.0 2008/12/25, 16:48:59.000, 60539.0,55340.310,9,9, 1230223739.0 2008/12/25, 16:49:02.000, 60542.0,55340.240,9,9, 1230223742.0 2008/12/25, 16:49:05.000, 60545.0,55340.320,9,9, 1230223745.0 2008/12/25, 16:49:08.000, 60548.0,55340.440,9,9, 1230223748.0 2008/12/25, 16:49:11.000, 60551.0,55340.550,9,9, 1230223751.0 2008/12/25, 16:49:14.000, 60554.0,55340.650,9,9, 1230223754.0 2008/12/25, 16:49:17.000, 60557.0,55340.730,9,9, 1230223757.0 2008/12/25, 16:49:20.000, 60560.0,55340.750,9,9, 1230223760.0 2008/12/25, 16:49:23.000, 60563.0,55340.800,9,9, 1230223763.0 2008/12/25, 16:49:26.000, 60566.0,55340.740,9,9, 1230223766.0 2008/12/25, 16:49:29.000, 60569.0,55340.730,9,9, 1230223769.0 2008/12/25, 16:49:32.000, 60572.0,55340.670,9,9, 1230223772.0 2008/12/25, 16:49:35.000, 60575.0,55340.680,9,9, 1230223775.0 2008/12/25, 16:49:38.000, 60578.0,55340.620,9,9, 1230223778.0 2008/12/25, 16:49:41.000, 60581.0,55340.570,9,9, 1230223781.0 2008/12/25, 16:49:44.000, 60584.0,55340.490,9,9, 1230223784.0 2008/12/25, 16:49:47.000, 60587.0,55340.490,9,9, 1230223787.0 2008/12/25, 16:49:50.000, 60590.0,55340.460,9,9, 1230223790.0 2008/12/25, 16:49:53.000, 60593.0,55340.510,9,9, 1230223793.0 2008/12/25, 16:49:56.000, 60596.0,55340.480,9,9, 1230223796.0 2008/12/25, 16:49:59.000, 60599.0,55340.510,9,9, 1230223799.0 2008/12/25, 16:50:02.000, 60602.0,55340.480,9,9, 1230223802.0 2008/12/25, 16:50:05.000, 60605.0,55340.530,9,9, 1230223805.0 2008/12/25, 16:50:08.000, 60608.0,55340.610,9,9, 1230223808.0 2008/12/25, 16:50:11.000, 60611.0,55340.660,9,9, 1230223811.0 2008/12/25, 16:50:14.000, 60614.0,55340.710,9,9, 1230223814.0 2008/12/25, 16:50:17.000, 60617.0,55340.830,9,9, 1230223817.0 2008/12/25, 16:50:20.000, 60620.0,55340.890,9,9, 1230223820.0 2008/12/25, 16:50:23.000, 60623.0,55341.000,9,9, 1230223823.0 2008/12/25, 16:50:26.000, 60626.0,55341.070,9,9, 1230223826.0 2008/12/25, 16:50:29.000, 60629.0,55341.150,9,9, 1230223829.0 2008/12/25, 16:50:32.000, 60632.0,55341.160,9,9, 1230223832.0 2008/12/25, 16:50:35.000, 60635.0,55341.230,9,9, 1230223835.0 2008/12/25, 16:50:38.000, 60638.0,55341.200,9,9, 1230223838.0 2008/12/25, 16:50:41.000, 60641.0,55341.200,9,9, 1230223841.0 2008/12/25, 16:50:44.000, 60644.0,55341.230,9,9, 1230223844.0 2008/12/25, 16:50:47.000, 60647.0,55341.280,9,9, 1230223847.0 2008/12/25, 16:50:50.000, 60650.0,55341.270,9,9, 1230223850.0 2008/12/25, 16:50:53.000, 60653.0,55341.270,9,9, 1230223853.0 2008/12/25, 16:50:56.000, 60656.0,55341.250,9,9, 1230223856.0 2008/12/25, 16:50:59.000, 60659.0,55341.330,9,9, 1230223859.0 2008/12/25, 16:51:02.000, 60662.0,55341.410,9,9, 1230223862.0 2008/12/25, 16:51:05.000, 60665.0,55341.550,9,9, 1230223865.0 2008/12/25, 16:51:08.000, 60668.0,55341.780,9,9, 1230223868.0 2008/12/25, 16:51:11.000, 60671.0,55341.970,9,9, 1230223871.0 2008/12/25, 16:51:14.000, 60674.0,55342.170,9,9, 1230223874.0 2008/12/25, 16:51:17.000, 60677.0,55342.410,9,9, 1230223877.0 2008/12/25, 16:51:20.000, 60680.0,55342.540,9,9, 1230223880.0 2008/12/25, 16:51:23.000, 60683.0,55342.710,9,9, 1230223883.0 2008/12/25, 16:51:26.000, 60686.0,55342.870,9,9, 1230223886.0 2008/12/25, 16:51:29.000, 60689.0,55343.090,9,9, 1230223889.0 2008/12/25, 16:51:32.000, 60692.0,55343.260,9,9, 1230223892.0 2008/12/25, 16:51:35.000, 60695.0,55343.510,9,9, 1230223895.0 2008/12/25, 16:51:38.000, 60698.0,55343.650,9,9, 1230223898.0 2008/12/25, 16:51:41.000, 60701.0,55343.860,9,9, 1230223901.0 2008/12/25, 16:51:44.000, 60704.0,55343.930,9,9, 1230223904.0 2008/12/25, 16:51:47.000, 60707.0,55344.060,9,9, 1230223907.0 2008/12/25, 16:51:50.000, 60710.0,55344.120,9,9, 1230223910.0 2008/12/25, 16:51:53.000, 60713.0,55344.160,9,9, 1230223913.0 2008/12/25, 16:51:56.000, 60716.0,55344.210,9,9, 1230223916.0 2008/12/25, 16:51:59.000, 60719.0,55344.280,9,9, 1230223919.0 2008/12/25, 16:52:02.000, 60722.0,55344.390,9,9, 1230223922.0 2008/12/25, 16:52:05.000, 60725.0,55344.470,9,9, 1230223925.0 2008/12/25, 16:52:08.000, 60728.0,55344.530,9,9, 1230223928.0 2008/12/25, 16:52:11.000, 60731.0,55344.530,9,9, 1230223931.0 2008/12/25, 16:52:14.000, 60734.0,55344.560,9,9, 1230223934.0 2008/12/25, 16:52:17.000, 60737.0,55344.590,9,9, 1230223937.0 2008/12/25, 16:52:20.000, 60740.0,55344.560,9,9, 1230223940.0 2008/12/25, 16:52:23.000, 60743.0,55344.570,9,9, 1230223943.0 2008/12/25, 16:52:26.000, 60746.0,55344.530,9,9, 1230223946.0 2008/12/25, 16:52:29.000, 60749.0,55344.480,9,9, 1230223949.0 2008/12/25, 16:52:32.000, 60752.0,55344.390,9,9, 1230223952.0 2008/12/25, 16:52:35.000, 60755.0,55344.350,9,9, 1230223955.0 2008/12/25, 16:52:38.000, 60758.0,55344.280,9,9, 1230223958.0 2008/12/25, 16:52:41.000, 60761.0,55344.210,9,9, 1230223961.0 2008/12/25, 16:52:44.000, 60764.0,55344.120,9,9, 1230223964.0 2008/12/25, 16:52:47.000, 60767.0,55344.060,9,9, 1230223967.0 2008/12/25, 16:52:50.000, 60770.0,55344.010,9,9, 1230223970.0 2008/12/25, 16:52:53.000, 60773.0,55343.940,9,9, 1230223973.0 2008/12/25, 16:52:56.000, 60776.0,55343.930,9,9, 1230223976.0 2008/12/25, 16:52:59.000, 60779.0,55344.000,9,9, 1230223979.0 2008/12/25, 16:53:02.000, 60782.0,55343.940,9,9, 1230223982.0 2008/12/25, 16:53:05.000, 60785.0,55344.000,9,9, 1230223985.0 2008/12/25, 16:53:08.000, 60788.0,55344.020,9,9, 1230223988.0 2008/12/25, 16:53:11.000, 60791.0,55343.970,9,9, 1230223991.0 2008/12/25, 16:53:14.000, 60794.0,55343.910,9,9, 1230223994.0 2008/12/25, 16:53:17.000, 60797.0,55343.930,9,9, 1230223997.0 2008/12/25, 16:53:20.000, 60800.0,55343.900,9,9, 1230224000.0 2008/12/25, 16:53:23.000, 60803.0,55343.940,9,9, 1230224003.0 2008/12/25, 16:53:26.000, 60806.0,55343.980,9,9, 1230224006.0 2008/12/25, 16:53:29.000, 60809.0,55344.100,9,9, 1230224009.0 2008/12/25, 16:53:32.000, 60812.0,55344.330,9,9, 1230224012.0 2008/12/25, 16:53:35.000, 60815.0,55344.420,9,9, 1230224015.0 2008/12/25, 16:53:38.000, 60818.0,55344.570,9,9, 1230224018.0 2008/12/25, 16:53:41.000, 60821.0,55344.790,9,9, 1230224021.0 2008/12/25, 16:53:44.000, 60824.0,55344.990,9,9, 1230224024.0 2008/12/25, 16:53:47.000, 60827.0,55345.210,9,9, 1230224027.0 2008/12/25, 16:53:50.000, 60830.0,55345.370,9,9, 1230224030.0 2008/12/25, 16:53:53.000, 60833.0,55345.520,9,9, 1230224033.0 2008/12/25, 16:53:56.000, 60836.0,55345.600,9,9, 1230224036.0 2008/12/25, 16:53:59.000, 60839.0,55345.600,9,9, 1230224039.0 2008/12/25, 16:54:02.000, 60842.0,55345.660,9,9, 1230224042.0 2008/12/25, 16:54:05.000, 60845.0,55345.660,9,9, 1230224045.0 2008/12/25, 16:54:08.000, 60848.0,55345.800,9,9, 1230224048.0 2008/12/25, 16:54:11.000, 60851.0,55346.000,9,9, 1230224051.0 2008/12/25, 16:54:14.000, 60854.0,55346.150,9,9, 1230224054.0 2008/12/25, 16:54:17.000, 60857.0,55346.300,9,9, 1230224057.0 2008/12/25, 16:54:20.000, 60860.0,55346.440,9,9, 1230224060.0 2008/12/25, 16:54:23.000, 60863.0,55346.590,9,9, 1230224063.0 2008/12/25, 16:54:26.000, 60866.0,55346.670,9,9, 1230224066.0 2008/12/25, 16:54:29.000, 60869.0,55346.680,9,9, 1230224069.0 2008/12/25, 16:54:32.000, 60872.0,55346.710,9,9, 1230224072.0 2008/12/25, 16:54:35.000, 60875.0,55346.820,9,9, 1230224075.0 2008/12/25, 16:54:38.000, 60878.0,55346.830,9,9, 1230224078.0 2008/12/25, 16:54:41.000, 60881.0,55346.880,9,9, 1230224081.0 2008/12/25, 16:54:44.000, 60884.0,55346.930,9,9, 1230224084.0 2008/12/25, 16:54:47.000, 60887.0,55346.970,9,9, 1230224087.0 2008/12/25, 16:54:50.000, 60890.0,55346.950,9,9, 1230224090.0 2008/12/25, 16:54:53.000, 60893.0,55347.060,9,9, 1230224093.0 2008/12/25, 16:54:56.000, 60896.0,55347.240,9,9, 1230224096.0 2008/12/25, 16:54:59.000, 60899.0,55347.280,9,9, 1230224099.0 2008/12/25, 16:55:02.000, 60902.0,55347.350,9,9, 1230224102.0 2008/12/25, 16:55:05.000, 60905.0,55347.420,9,9, 1230224105.0 2008/12/25, 16:55:08.000, 60908.0,55347.460,9,9, 1230224108.0 2008/12/25, 16:55:11.000, 60911.0,55347.470,9,9, 1230224111.0 2008/12/25, 16:55:14.000, 60914.0,55347.410,9,9, 1230224114.0 2008/12/25, 16:55:17.000, 60917.0,55347.390,9,9, 1230224117.0 2008/12/25, 16:55:20.000, 60920.0,55347.280,9,9, 1230224120.0 2008/12/25, 16:55:23.000, 60923.0,55347.100,9,9, 1230224123.0 2008/12/25, 16:55:26.000, 60926.0,55346.890,9,9, 1230224126.0 2008/12/25, 16:55:29.000, 60929.0,55346.700,9,9, 1230224129.0 2008/12/25, 16:55:32.000, 60932.0,55346.470,9,9, 1230224132.0 2008/12/25, 16:55:35.000, 60935.0,55346.230,9,9, 1230224135.0 2008/12/25, 16:55:38.000, 60938.0,55346.000,9,9, 1230224138.0 2008/12/25, 16:55:41.000, 60941.0,55345.670,9,9, 1230224141.0 2008/12/25, 16:55:44.000, 60944.0,55345.490,9,9, 1230224144.0 2008/12/25, 16:55:47.000, 60947.0,55345.300,9,9, 1230224147.0 2008/12/25, 16:55:50.000, 60950.0,55345.090,9,9, 1230224150.0 2008/12/25, 16:55:53.000, 60953.0,55344.790,9,9, 1230224153.0 2008/12/25, 16:55:56.000, 60956.0,55344.600,9,9, 1230224156.0 2008/12/25, 16:55:59.000, 60959.0,55344.470,9,9, 1230224159.0 2008/12/25, 16:56:02.000, 60962.0,55344.430,9,9, 1230224162.0 2008/12/25, 16:56:05.000, 60965.0,55344.360,9,9, 1230224165.0 2008/12/25, 16:56:08.000, 60968.0,55344.370,9,9, 1230224168.0 2008/12/25, 16:56:11.000, 60971.0,55344.430,9,9, 1230224171.0 2008/12/25, 16:56:14.000, 60974.0,55344.460,9,9, 1230224174.0 2008/12/25, 16:56:17.000, 60977.0,55344.570,9,9, 1230224177.0 2008/12/25, 16:56:20.000, 60980.0,55344.610,9,9, 1230224180.0 2008/12/25, 16:56:23.000, 60983.0,55344.720,9,9, 1230224183.0 2008/12/25, 16:56:26.000, 60986.0,55344.640,9,9, 1230224186.0 2008/12/25, 16:56:29.000, 60989.0,55344.610,9,9, 1230224189.0 2008/12/25, 16:56:32.000, 60992.0,55344.580,9,9, 1230224192.0 2008/12/25, 16:56:35.000, 60995.0,55344.530,9,9, 1230224195.0 2008/12/25, 16:56:38.000, 60998.0,55344.420,9,9, 1230224198.0 2008/12/25, 16:56:41.000, 61001.0,55344.420,9,9, 1230224201.0 2008/12/25, 16:56:44.000, 61004.0,55344.370,9,9, 1230224204.0 2008/12/25, 16:56:47.000, 61007.0,55344.370,9,9, 1230224207.0 2008/12/25, 16:56:50.000, 61010.0,55344.450,9,9, 1230224210.0 2008/12/25, 16:56:53.000, 61013.0,55344.510,9,9, 1230224213.0 2008/12/25, 16:56:56.000, 61016.0,55344.630,9,9, 1230224216.0 2008/12/25, 16:56:59.000, 61019.0,55344.800,9,9, 1230224219.0 2008/12/25, 16:57:02.000, 61022.0,55344.900,9,9, 1230224222.0 2008/12/25, 16:57:05.000, 61025.0,55345.090,9,9, 1230224225.0 2008/12/25, 16:57:08.000, 61028.0,55345.210,9,9, 1230224228.0 2008/12/25, 16:57:11.000, 61031.0,55345.240,9,9, 1230224231.0 2008/12/25, 16:57:14.000, 61034.0,55345.280,9,9, 1230224234.0 2008/12/25, 16:57:17.000, 61037.0,55345.300,9,9, 1230224237.0 2008/12/25, 16:57:20.000, 61040.0,55345.320,9,9, 1230224240.0 2008/12/25, 16:57:23.000, 61043.0,55345.320,9,9, 1230224243.0 2008/12/25, 16:57:26.000, 61046.0,55345.270,9,9, 1230224246.0 2008/12/25, 16:57:29.000, 61049.0,55345.120,9,9, 1230224249.0 2008/12/25, 16:57:32.000, 61052.0,55344.870,9,9, 1230224252.0 2008/12/25, 16:57:35.000, 61055.0,55344.750,9,9, 1230224255.0 2008/12/25, 16:57:38.000, 61058.0,55344.600,9,9, 1230224258.0 2008/12/25, 16:57:41.000, 61061.0,55344.530,9,9, 1230224261.0 2008/12/25, 16:57:44.000, 61064.0,55344.440,9,9, 1230224264.0 2008/12/25, 16:57:47.000, 61067.0,55344.410,9,9, 1230224267.0 2008/12/25, 16:57:50.000, 61070.0,55344.290,9,9, 1230224270.0 2008/12/25, 16:57:53.000, 61073.0,55344.170,9,9, 1230224273.0 2008/12/25, 16:57:56.000, 61076.0,55344.040,9,9, 1230224276.0 2008/12/25, 16:57:59.000, 61079.0,55343.940,9,9, 1230224279.0 2008/12/25, 16:58:02.000, 61082.0,55343.780,9,9, 1230224282.0 2008/12/25, 16:58:05.000, 61085.0,55343.580,9,9, 1230224285.0 2008/12/25, 16:58:08.000, 61088.0,55343.380,9,9, 1230224288.0 2008/12/25, 16:58:11.000, 61091.0,55343.210,9,9, 1230224291.0 2008/12/25, 16:58:14.000, 61094.0,55343.030,9,9, 1230224294.0 2008/12/25, 16:58:17.000, 61097.0,55342.830,9,9, 1230224297.0 2008/12/25, 16:58:20.000, 61100.0,55342.750,9,9, 1230224300.0 2008/12/25, 16:58:23.000, 61103.0,55342.620,9,9, 1230224303.0 2008/12/25, 16:58:26.000, 61106.0,55342.410,9,9, 1230224306.0 2008/12/25, 16:58:29.000, 61109.0,55342.340,9,9, 1230224309.0 2008/12/25, 16:58:32.000, 61112.0,55342.130,9,9, 1230224312.0 2008/12/25, 16:58:35.000, 61115.0,55342.050,9,9, 1230224315.0 2008/12/25, 16:58:38.000, 61118.0,55341.880,9,9, 1230224318.0 2008/12/25, 16:58:41.000, 61121.0,55341.650,9,9, 1230224321.0 2008/12/25, 16:58:44.000, 61124.0,55341.360,9,9, 1230224324.0 2008/12/25, 16:58:47.000, 61127.0,55341.000,9,9, 1230224327.0 2008/12/25, 16:58:50.000, 61130.0,55340.690,9,9, 1230224330.0 2008/12/25, 16:58:53.000, 61133.0,55340.330,9,9, 1230224333.0 2008/12/25, 16:58:56.000, 61136.0,55340.030,9,9, 1230224336.0 2008/12/25, 16:58:59.000, 61139.0,55339.670,9,9, 1230224339.0 2008/12/25, 16:59:02.000, 61142.0,55339.350,9,9, 1230224342.0 2008/12/25, 16:59:05.000, 61145.0,55338.930,9,9, 1230224345.0 2008/12/25, 16:59:08.000, 61148.0,55338.570,9,9, 1230224348.0 2008/12/25, 16:59:11.000, 61151.0,55338.140,9,9, 1230224351.0 2008/12/25, 16:59:14.000, 61154.0,55337.690,9,9, 1230224354.0 2008/12/25, 16:59:17.000, 61157.0,55337.190,9,9, 1230224357.0 2008/12/25, 16:59:20.000, 61160.0,55336.850,9,9, 1230224360.0 2008/12/25, 16:59:23.000, 61163.0,55336.490,9,9, 1230224363.0 2008/12/25, 16:59:26.000, 61166.0,55336.260,9,9, 1230224366.0 2008/12/25, 16:59:29.000, 61169.0,55336.030,9,9, 1230224369.0 2008/12/25, 16:59:32.000, 61172.0,55335.820,9,9, 1230224372.0 2008/12/25, 16:59:35.000, 61175.0,55335.700,9,9, 1230224375.0 2008/12/25, 16:59:38.000, 61178.0,55335.640,9,9, 1230224378.0 2008/12/25, 16:59:41.000, 61181.0,55335.530,9,9, 1230224381.0 2008/12/25, 16:59:44.000, 61184.0,55335.600,9,9, 1230224384.0 2008/12/25, 16:59:47.000, 61187.0,55335.680,9,9, 1230224387.0 2008/12/25, 16:59:50.000, 61190.0,55335.740,9,9, 1230224390.0 2008/12/25, 16:59:53.000, 61193.0,55335.640,9,9, 1230224393.0 2008/12/25, 16:59:56.000, 61196.0,55335.550,9,9, 1230224396.0 2008/12/25, 16:59:59.000, 61199.0,55335.300,9,9, 1230224399.0 2008/12/25, 17:00:02.000, 61202.0,55335.000,9,9, 1230224402.0 2008/12/25, 17:00:05.000, 61205.0,55334.640,9,9, 1230224405.0 2008/12/25, 17:00:08.000, 61208.0,55334.230,9,9, 1230224408.0 2008/12/25, 17:00:11.000, 61211.0,55333.810,9,9, 1230224411.0 2008/12/25, 17:00:14.000, 61214.0,55333.520,9,9, 1230224414.0 2008/12/25, 17:00:17.000, 61217.0,55333.250,9,9, 1230224417.0 2008/12/25, 17:00:20.000, 61220.0,55333.050,9,9, 1230224420.0 2008/12/25, 17:00:23.000, 61223.0,55332.970,9,9, 1230224423.0 2008/12/25, 17:00:26.000, 61226.0,55332.930,9,9, 1230224426.0 2008/12/25, 17:00:29.000, 61229.0,55332.900,9,9, 1230224429.0 2008/12/25, 17:00:32.000, 61232.0,55332.820,9,9, 1230224432.0 2008/12/25, 17:00:35.000, 61235.0,55332.800,9,9, 1230224435.0 2008/12/25, 17:00:38.000, 61238.0,55332.810,9,9, 1230224438.0 2008/12/25, 17:00:41.000, 61241.0,55332.740,9,9, 1230224441.0 2008/12/25, 17:00:44.000, 61244.0,55332.730,9,9, 1230224444.0 2008/12/25, 17:00:47.000, 61247.0,55332.700,9,9, 1230224447.0 2008/12/25, 17:00:50.000, 61250.0,55332.670,9,9, 1230224450.0 2008/12/25, 17:00:53.000, 61253.0,55332.710,9,9, 1230224453.0 2008/12/25, 17:00:56.000, 61256.0,55332.710,9,9, 1230224456.0 2008/12/25, 17:00:59.000, 61259.0,55332.830,9,9, 1230224459.0 2008/12/25, 17:01:02.000, 61262.0,55332.960,9,9, 1230224462.0 2008/12/25, 17:01:05.000, 61265.0,55333.140,9,9, 1230224465.0 2008/12/25, 17:01:08.000, 61268.0,55333.360,9,9, 1230224468.0 2008/12/25, 17:01:11.000, 61271.0,55333.580,9,9, 1230224471.0 2008/12/25, 17:01:14.000, 61274.0,55333.800,9,9, 1230224474.0 2008/12/25, 17:01:17.000, 61277.0,55333.910,9,9, 1230224477.0 2008/12/25, 17:01:20.000, 61280.0,55334.060,9,9, 1230224480.0 2008/12/25, 17:01:23.000, 61283.0,55334.280,9,9, 1230224483.0 2008/12/25, 17:01:26.000, 61286.0,55334.660,9,9, 1230224486.0 2008/12/25, 17:01:29.000, 61289.0,55335.060,9,9, 1230224489.0 2008/12/25, 17:01:32.000, 61292.0,55335.400,9,9, 1230224492.0 2008/12/25, 17:01:35.000, 61295.0,55335.760,9,9, 1230224495.0 2008/12/25, 17:01:38.000, 61298.0,55336.020,9,9, 1230224498.0 2008/12/25, 17:01:41.000, 61301.0,55336.240,9,9, 1230224501.0 2008/12/25, 17:01:44.000, 61304.0,55336.430,9,9, 1230224504.0 2008/12/25, 17:01:47.000, 61307.0,55336.600,9,9, 1230224507.0 2008/12/25, 17:01:50.000, 61310.0,55336.730,9,9, 1230224510.0 2008/12/25, 17:01:53.000, 61313.0,55336.860,9,9, 1230224513.0 2008/12/25, 17:01:56.000, 61316.0,55336.880,9,9, 1230224516.0 2008/12/25, 17:01:59.000, 61319.0,55336.890,9,9, 1230224519.0 2008/12/25, 17:02:02.000, 61322.0,55336.880,9,9, 1230224522.0 2008/12/25, 17:02:05.000, 61325.0,55336.840,9,9, 1230224525.0 2008/12/25, 17:02:08.000, 61328.0,55336.790,9,9, 1230224528.0 2008/12/25, 17:02:11.000, 61331.0,55336.640,9,9, 1230224531.0 2008/12/25, 17:02:14.000, 61334.0,55336.580,9,9, 1230224534.0 2008/12/25, 17:02:17.000, 61337.0,55336.470,9,9, 1230224537.0 2008/12/25, 17:02:20.000, 61340.0,55336.370,9,9, 1230224540.0 2008/12/25, 17:02:23.000, 61343.0,55336.330,9,9, 1230224543.0 2008/12/25, 17:02:26.000, 61346.0,55336.080,9,9, 1230224546.0 2008/12/25, 17:02:29.000, 61349.0,55335.930,9,9, 1230224549.0 2008/12/25, 17:02:32.000, 61352.0,55335.890,9,9, 1230224552.0 2008/12/25, 17:02:35.000, 61355.0,55335.830,9,9, 1230224555.0 2008/12/25, 17:02:38.000, 61358.0,55335.880,9,9, 1230224558.0 2008/12/25, 17:02:41.000, 61361.0,55336.010,9,9, 1230224561.0 2008/12/25, 17:02:44.000, 61364.0,55336.080,9,9, 1230224564.0 2008/12/25, 17:02:47.000, 61367.0,55336.270,9,9, 1230224567.0 2008/12/25, 17:02:50.000, 61370.0,55336.420,9,9, 1230224570.0 2008/12/25, 17:02:53.000, 61373.0,55336.590,9,9, 1230224573.0 2008/12/25, 17:02:56.000, 61376.0,55336.750,9,9, 1230224576.0 2008/12/25, 17:02:59.000, 61379.0,55336.890,9,9, 1230224579.0 2008/12/25, 17:03:02.000, 61382.0,55336.950,9,9, 1230224582.0 2008/12/25, 17:03:05.000, 61385.0,55336.860,9,9, 1230224585.0 2008/12/25, 17:03:08.000, 61388.0,55336.790,9,9, 1230224588.0 2008/12/25, 17:03:11.000, 61391.0,55336.760,9,9, 1230224591.0 2008/12/25, 17:03:14.000, 61394.0,55336.740,9,9, 1230224594.0 2008/12/25, 17:03:17.000, 61397.0,55336.700,9,9, 1230224597.0 2008/12/25, 17:03:20.000, 61400.0,55336.590,9,9, 1230224600.0 2008/12/25, 17:03:23.000, 61403.0,55336.540,9,9, 1230224603.0 2008/12/25, 17:03:26.000, 61406.0,55336.490,9,9, 1230224606.0 2008/12/25, 17:03:29.000, 61409.0,55336.350,9,9, 1230224609.0 2008/12/25, 17:03:32.000, 61412.0,55336.270,9,9, 1230224612.0 2008/12/25, 17:03:35.000, 61415.0,55336.210,9,9, 1230224615.0 2008/12/25, 17:03:38.000, 61418.0,55336.170,9,9, 1230224618.0 2008/12/25, 17:03:41.000, 61421.0,55336.120,9,9, 1230224621.0 2008/12/25, 17:03:44.000, 61424.0,55336.120,9,9, 1230224624.0 2008/12/25, 17:03:47.000, 61427.0,55336.180,9,9, 1230224627.0 2008/12/25, 17:03:50.000, 61430.0,55336.380,9,9, 1230224630.0 2008/12/25, 17:03:53.000, 61433.0,55336.540,9,9, 1230224633.0 2008/12/25, 17:03:56.000, 61436.0,55336.630,9,9, 1230224636.0 2008/12/25, 17:03:59.000, 61439.0,55336.850,9,9, 1230224639.0 2008/12/25, 17:04:02.000, 61442.0,55336.970,9,9, 1230224642.0 2008/12/25, 17:04:05.000, 61445.0,55337.100,9,9, 1230224645.0 2008/12/25, 17:04:08.000, 61448.0,55337.180,9,9, 1230224648.0 2008/12/25, 17:04:11.000, 61451.0,55337.310,9,9, 1230224651.0 2008/12/25, 17:04:14.000, 61454.0,55337.280,9,9, 1230224654.0 2008/12/25, 17:04:17.000, 61457.0,55337.270,9,9, 1230224657.0 2008/12/25, 17:04:20.000, 61460.0,55337.250,9,9, 1230224660.0 2008/12/25, 17:04:23.000, 61463.0,55337.260,9,9, 1230224663.0 2008/12/25, 17:04:26.000, 61466.0,55337.280,9,9, 1230224666.0 2008/12/25, 17:04:29.000, 61469.0,55337.340,9,9, 1230224669.0 2008/12/25, 17:04:32.000, 61472.0,55337.400,9,9, 1230224672.0 2008/12/25, 17:04:35.000, 61475.0,55337.460,9,9, 1230224675.0 2008/12/25, 17:04:38.000, 61478.0,55337.650,9,9, 1230224678.0 2008/12/25, 17:04:41.000, 61481.0,55337.850,9,9, 1230224681.0 2008/12/25, 17:04:44.000, 61484.0,55338.140,9,9, 1230224684.0 2008/12/25, 17:04:47.000, 61487.0,55338.440,9,9, 1230224687.0 2008/12/25, 17:04:50.000, 61490.0,55338.640,9,9, 1230224690.0 2008/12/25, 17:04:53.000, 61493.0,55338.920,9,9, 1230224693.0 2008/12/25, 17:04:56.000, 61496.0,55339.250,9,9, 1230224696.0 2008/12/25, 17:04:59.000, 61499.0,55339.460,9,9, 1230224699.0 2008/12/25, 17:05:02.000, 61502.0,55339.640,9,9, 1230224702.0 2008/12/25, 17:05:05.000, 61505.0,55339.830,9,9, 1230224705.0 2008/12/25, 17:05:08.000, 61508.0,55339.980,9,9, 1230224708.0 2008/12/25, 17:05:11.000, 61511.0,55340.100,9,9, 1230224711.0 2008/12/25, 17:05:14.000, 61514.0,55340.420,9,9, 1230224714.0 2008/12/25, 17:05:17.000, 61517.0,55340.630,9,9, 1230224717.0 2008/12/25, 17:05:20.000, 61520.0,55340.850,9,9, 1230224720.0 2008/12/25, 17:05:23.000, 61523.0,55341.030,9,9, 1230224723.0 2008/12/25, 17:05:26.000, 61526.0,55341.120,9,9, 1230224726.0 2008/12/25, 17:05:29.000, 61529.0,55341.170,9,9, 1230224729.0 2008/12/25, 17:05:32.000, 61532.0,55341.200,9,9, 1230224732.0 2008/12/25, 17:05:35.000, 61535.0,55341.190,9,9, 1230224735.0 2008/12/25, 17:05:38.000, 61538.0,55341.060,9,9, 1230224738.0 2008/12/25, 17:05:41.000, 61541.0,55340.970,9,9, 1230224741.0 2008/12/25, 17:05:44.000, 61544.0,55340.830,9,9, 1230224744.0 2008/12/25, 17:05:47.000, 61547.0,55340.730,9,9, 1230224747.0 2008/12/25, 17:05:50.000, 61550.0,55340.610,9,9, 1230224750.0 2008/12/25, 17:05:53.000, 61553.0,55340.540,9,9, 1230224753.0 2008/12/25, 17:05:56.000, 61556.0,55340.490,9,9, 1230224756.0 2008/12/25, 17:05:59.000, 61559.0,55340.380,9,9, 1230224759.0 2008/12/25, 17:06:02.000, 61562.0,55340.330,9,9, 1230224762.0 2008/12/25, 17:06:05.000, 61565.0,55340.350,9,9, 1230224765.0 2008/12/25, 17:06:08.000, 61568.0,55340.390,9,9, 1230224768.0 2008/12/25, 17:06:11.000, 61571.0,55340.410,9,9, 1230224771.0 2008/12/25, 17:06:14.000, 61574.0,55340.630,9,9, 1230224774.0 2008/12/25, 17:06:17.000, 61577.0,55340.760,9,9, 1230224777.0 2008/12/25, 17:06:20.000, 61580.0,55341.000,9,9, 1230224780.0 2008/12/25, 17:06:23.000, 61583.0,55341.140,9,9, 1230224783.0 2008/12/25, 17:06:26.000, 61586.0,55341.360,9,9, 1230224786.0 2008/12/25, 17:06:29.000, 61589.0,55341.600,9,9, 1230224789.0 2008/12/25, 17:06:32.000, 61592.0,55341.930,9,9, 1230224792.0 2008/12/25, 17:06:35.000, 61595.0,55342.130,9,9, 1230224795.0 2008/12/25, 17:06:38.000, 61598.0,55342.320,9,9, 1230224798.0 2008/12/25, 17:06:41.000, 61601.0,55342.490,9,9, 1230224801.0 2008/12/25, 17:06:44.000, 61604.0,55342.560,9,9, 1230224804.0 2008/12/25, 17:06:47.000, 61607.0,55342.620,9,9, 1230224807.0 2008/12/25, 17:06:50.000, 61610.0,55342.590,9,9, 1230224810.0 2008/12/25, 17:06:53.000, 61613.0,55342.490,9,9, 1230224813.0 2008/12/25, 17:06:56.000, 61616.0,55342.350,9,9, 1230224816.0 2008/12/25, 17:06:59.000, 61619.0,55342.280,9,9, 1230224819.0 2008/12/25, 17:07:02.000, 61622.0,55342.210,9,9, 1230224822.0 2008/12/25, 17:07:05.000, 61625.0,55342.030,9,9, 1230224825.0 2008/12/25, 17:07:08.000, 61628.0,55341.930,9,9, 1230224828.0 2008/12/25, 17:07:11.000, 61631.0,55341.820,9,9, 1230224831.0 2008/12/25, 17:07:14.000, 61634.0,55341.580,9,9, 1230224834.0 2008/12/25, 17:07:17.000, 61637.0,55341.400,9,9, 1230224837.0 2008/12/25, 17:07:20.000, 61640.0,55341.070,9,9, 1230224840.0 2008/12/25, 17:07:23.000, 61643.0,55340.840,9,9, 1230224843.0 2008/12/25, 17:07:26.000, 61646.0,55340.650,9,9, 1230224846.0 2008/12/25, 17:07:29.000, 61649.0,55340.520,9,9, 1230224849.0 2008/12/25, 17:07:32.000, 61652.0,55340.320,9,9, 1230224852.0 2008/12/25, 17:07:35.000, 61655.0,55340.240,9,9, 1230224855.0 2008/12/25, 17:07:38.000, 61658.0,55340.080,9,9, 1230224858.0 2008/12/25, 17:07:41.000, 61661.0,55339.900,9,9, 1230224861.0 2008/12/25, 17:07:44.000, 61664.0,55339.700,9,9, 1230224864.0 2008/12/25, 17:07:47.000, 61667.0,55339.610,9,9, 1230224867.0 2008/12/25, 17:07:50.000, 61670.0,55339.600,9,9, 1230224870.0 2008/12/25, 17:07:53.000, 61673.0,55339.490,9,9, 1230224873.0 2008/12/25, 17:07:56.000, 61676.0,55339.460,9,9, 1230224876.0 2008/12/25, 17:07:59.000, 61679.0,55339.500,9,9, 1230224879.0 2008/12/25, 17:08:02.000, 61682.0,55339.620,9,9, 1230224882.0 2008/12/25, 17:08:05.000, 61685.0,55339.760,9,9, 1230224885.0 2008/12/25, 17:08:08.000, 61688.0,55339.920,9,9, 1230224888.0 2008/12/25, 17:08:11.000, 61691.0,55340.030,9,9, 1230224891.0 2008/12/25, 17:08:14.000, 61694.0,55340.250,9,9, 1230224894.0 2008/12/25, 17:08:17.000, 61697.0,55340.520,9,9, 1230224897.0 2008/12/25, 17:08:20.000, 61700.0,55340.860,9,9, 1230224900.0 2008/12/25, 17:08:23.000, 61703.0,55341.210,9,9, 1230224903.0 2008/12/25, 17:08:26.000, 61706.0,55341.510,9,9, 1230224906.0 2008/12/25, 17:08:29.000, 61709.0,55341.860,9,9, 1230224909.0 2008/12/25, 17:08:32.000, 61712.0,55342.280,9,9, 1230224912.0 2008/12/25, 17:08:35.000, 61715.0,55342.680,9,9, 1230224915.0 2008/12/25, 17:08:38.000, 61718.0,55342.860,9,9, 1230224918.0 2008/12/25, 17:08:41.000, 61721.0,55343.090,9,9, 1230224921.0 2008/12/25, 17:08:44.000, 61724.0,55343.360,9,9, 1230224924.0 2008/12/25, 17:08:47.000, 61727.0,55343.580,9,9, 1230224927.0 2008/12/25, 17:08:50.000, 61730.0,55343.660,9,9, 1230224930.0 2008/12/25, 17:08:53.000, 61733.0,55343.570,9,9, 1230224933.0 2008/12/25, 17:08:56.000, 61736.0,55343.320,9,9, 1230224936.0 2008/12/25, 17:08:59.000, 61739.0,55343.150,9,9, 1230224939.0 2008/12/25, 17:09:02.000, 61742.0,55343.040,9,9, 1230224942.0 2008/12/25, 17:09:05.000, 61745.0,55342.960,9,9, 1230224945.0 2008/12/25, 17:09:08.000, 61748.0,55342.760,9,9, 1230224948.0 2008/12/25, 17:09:11.000, 61751.0,55342.330,9,9, 1230224951.0 2008/12/25, 17:09:14.000, 61754.0,55341.950,9,9, 1230224954.0 2008/12/25, 17:09:17.000, 61757.0,55341.840,9,9, 1230224957.0 2008/12/25, 17:09:20.000, 61760.0,55341.760,9,9, 1230224960.0 2008/12/25, 17:09:23.000, 61763.0,55341.790,9,9, 1230224963.0 2008/12/25, 17:09:26.000, 61766.0,55341.770,9,9, 1230224966.0 2008/12/25, 17:09:29.000, 61769.0,55341.910,9,9, 1230224969.0 2008/12/25, 17:09:32.000, 61772.0,55342.060,9,9, 1230224972.0 2008/12/25, 17:09:35.000, 61775.0,55342.270,9,9, 1230224975.0 2008/12/25, 17:09:38.000, 61778.0,55342.550,9,9, 1230224978.0 2008/12/25, 17:09:41.000, 61781.0,55342.790,9,9, 1230224981.0 2008/12/25, 17:09:44.000, 61784.0,55343.030,9,9, 1230224984.0 2008/12/25, 17:09:47.000, 61787.0,55343.240,9,9, 1230224987.0 2008/12/25, 17:09:50.000, 61790.0,55343.430,9,9, 1230224990.0 2008/12/25, 17:09:53.000, 61793.0,55343.610,9,9, 1230224993.0 2008/12/25, 17:09:56.000, 61796.0,55343.880,9,9, 1230224996.0 2008/12/25, 17:09:59.000, 61799.0,55344.070,9,9, 1230224999.0 2008/12/25, 17:10:02.000, 61802.0,55344.280,9,9, 1230225002.0 2008/12/25, 17:10:05.000, 61805.0,55344.440,9,9, 1230225005.0 2008/12/25, 17:10:08.000, 61808.0,55344.650,9,9, 1230225008.0 2008/12/25, 17:10:11.000, 61811.0,55344.680,9,9, 1230225011.0 2008/12/25, 17:10:14.000, 61814.0,55344.670,9,9, 1230225014.0 2008/12/25, 17:10:17.000, 61817.0,55344.710,9,9, 1230225017.0 2008/12/25, 17:10:20.000, 61820.0,55344.740,9,9, 1230225020.0 2008/12/25, 17:10:23.000, 61823.0,55344.660,9,9, 1230225023.0 2008/12/25, 17:10:26.000, 61826.0,55344.570,9,9, 1230225026.0 2008/12/25, 17:10:29.000, 61829.0,55344.580,9,9, 1230225029.0 2008/12/25, 17:10:32.000, 61832.0,55344.670,9,9, 1230225032.0 2008/12/25, 17:10:35.000, 61835.0,55344.670,9,9, 1230225035.0 2008/12/25, 17:10:38.000, 61838.0,55344.700,9,9, 1230225038.0 2008/12/25, 17:10:41.000, 61841.0,55344.880,9,9, 1230225041.0 2008/12/25, 17:10:44.000, 61844.0,55345.030,9,9, 1230225044.0 2008/12/25, 17:10:47.000, 61847.0,55345.070,9,9, 1230225047.0 2008/12/25, 17:10:50.000, 61850.0,55345.230,9,9, 1230225050.0 2008/12/25, 17:10:53.000, 61853.0,55345.370,9,9, 1230225053.0 2008/12/25, 17:10:56.000, 61856.0,55345.490,9,9, 1230225056.0 2008/12/25, 17:10:59.000, 61859.0,55345.640,9,9, 1230225059.0 2008/12/25, 17:11:02.000, 61862.0,55345.690,9,9, 1230225062.0 2008/12/25, 17:11:05.000, 61865.0,55345.870,9,9, 1230225065.0 2008/12/25, 17:11:08.000, 61868.0,55345.930,9,9, 1230225068.0 2008/12/25, 17:11:11.000, 61871.0,55345.990,9,9, 1230225071.0 2008/12/25, 17:11:14.000, 61874.0,55346.060,9,9, 1230225074.0 2008/12/25, 17:11:17.000, 61877.0,55346.180,9,9, 1230225077.0 2008/12/25, 17:11:20.000, 61880.0,55346.210,9,9, 1230225080.0 2008/12/25, 17:11:23.000, 61883.0,55346.340,9,9, 1230225083.0 2008/12/25, 17:11:26.000, 61886.0,55346.390,9,9, 1230225086.0 2008/12/25, 17:11:29.000, 61889.0,55346.440,9,9, 1230225089.0 2008/12/25, 17:11:32.000, 61892.0,55346.520,9,9, 1230225092.0 2008/12/25, 17:11:35.000, 61895.0,55346.480,9,9, 1230225095.0 2008/12/25, 17:11:38.000, 61898.0,55346.500,9,9, 1230225098.0 2008/12/25, 17:11:41.000, 61901.0,55346.380,9,9, 1230225101.0 2008/12/25, 17:11:44.000, 61904.0,55346.200,9,9, 1230225104.0 2008/12/25, 17:11:47.000, 61907.0,55346.130,9,9, 1230225107.0 2008/12/25, 17:11:50.000, 61910.0,55346.050,9,9, 1230225110.0 2008/12/25, 17:11:53.000, 61913.0,55346.090,9,9, 1230225113.0 2008/12/25, 17:11:56.000, 61916.0,55346.180,9,9, 1230225116.0 2008/12/25, 17:11:59.000, 61919.0,55346.220,9,9, 1230225119.0 2008/12/25, 17:12:02.000, 61922.0,55346.310,9,9, 1230225122.0 2008/12/25, 17:12:05.000, 61925.0,55346.350,9,9, 1230225125.0 2008/12/25, 17:12:08.000, 61928.0,55346.370,9,9, 1230225128.0 2008/12/25, 17:12:11.000, 61931.0,55346.390,9,9, 1230225131.0 2008/12/25, 17:12:14.000, 61934.0,55346.400,9,9, 1230225134.0 2008/12/25, 17:12:17.000, 61937.0,55346.530,9,9, 1230225137.0 2008/12/25, 17:12:20.000, 61940.0,55346.410,9,9, 1230225140.0 2008/12/25, 17:12:23.000, 61943.0,55346.330,9,9, 1230225143.0 2008/12/25, 17:12:26.000, 61946.0,55346.270,9,9, 1230225146.0 2008/12/25, 17:12:29.000, 61949.0,55346.130,9,9, 1230225149.0 2008/12/25, 17:12:32.000, 61952.0,55346.010,9,9, 1230225152.0 2008/12/25, 17:12:35.000, 61955.0,55345.870,9,9, 1230225155.0 2008/12/25, 17:12:38.000, 61958.0,55345.730,9,9, 1230225158.0 2008/12/25, 17:12:41.000, 61961.0,55345.650,9,9, 1230225161.0 2008/12/25, 17:12:44.000, 61964.0,55345.540,9,9, 1230225164.0 2008/12/25, 17:12:47.000, 61967.0,55345.510,9,9, 1230225167.0 2008/12/25, 17:12:50.000, 61970.0,55345.440,9,9, 1230225170.0 2008/12/25, 17:12:53.000, 61973.0,55345.430,9,9, 1230225173.0 2008/12/25, 17:12:56.000, 61976.0,55345.470,9,9, 1230225176.0 2008/12/25, 17:12:59.000, 61979.0,55345.480,9,9, 1230225179.0 2008/12/25, 17:13:02.000, 61982.0,55345.420,9,9, 1230225182.0 2008/12/25, 17:13:05.000, 61985.0,55345.400,9,9, 1230225185.0 2008/12/25, 17:13:08.000, 61988.0,55345.320,9,9, 1230225188.0 2008/12/25, 17:13:11.000, 61991.0,55345.280,9,9, 1230225191.0 2008/12/25, 17:13:14.000, 61994.0,55345.200,9,9, 1230225194.0 2008/12/25, 17:13:17.000, 61997.0,55345.140,9,9, 1230225197.0 2008/12/25, 17:13:20.000, 62000.0,55345.010,9,9, 1230225200.0 2008/12/25, 17:13:23.000, 62003.0,55344.820,9,9, 1230225203.0 2008/12/25, 17:13:26.000, 62006.0,55344.650,9,9, 1230225206.0 2008/12/25, 17:13:29.000, 62009.0,55344.470,9,9, 1230225209.0 2008/12/25, 17:13:32.000, 62012.0,55344.330,9,9, 1230225212.0 2008/12/25, 17:13:35.000, 62015.0,55344.090,9,9, 1230225215.0 2008/12/25, 17:13:38.000, 62018.0,55343.950,9,9, 1230225218.0 2008/12/25, 17:13:41.000, 62021.0,55343.910,9,9, 1230225221.0 2008/12/25, 17:13:44.000, 62024.0,55343.770,9,9, 1230225224.0 2008/12/25, 17:13:47.000, 62027.0,55343.720,9,9, 1230225227.0 2008/12/25, 17:13:50.000, 62030.0,55343.810,9,9, 1230225230.0 2008/12/25, 17:13:53.000, 62033.0,55343.850,9,9, 1230225233.0 2008/12/25, 17:13:56.000, 62036.0,55343.980,9,9, 1230225236.0 2008/12/25, 17:13:59.000, 62039.0,55344.090,9,9, 1230225239.0 2008/12/25, 17:14:02.000, 62042.0,55344.200,9,9, 1230225242.0 2008/12/25, 17:14:05.000, 62045.0,55344.300,9,9, 1230225245.0 2008/12/25, 17:14:08.000, 62048.0,55344.420,9,9, 1230225248.0 2008/12/25, 17:14:11.000, 62051.0,55344.440,9,9, 1230225251.0 2008/12/25, 17:14:14.000, 62054.0,55344.540,9,9, 1230225254.0 2008/12/25, 17:14:17.000, 62057.0,55344.490,9,9, 1230225257.0 2008/12/25, 17:14:20.000, 62060.0,55344.390,9,9, 1230225260.0 2008/12/25, 17:14:23.000, 62063.0,55344.250,9,9, 1230225263.0 2008/12/25, 17:14:26.000, 62066.0,55344.160,9,9, 1230225266.0 2008/12/25, 17:14:29.000, 62069.0,55343.990,9,9, 1230225269.0 2008/12/25, 17:14:32.000, 62072.0,55343.740,9,9, 1230225272.0 2008/12/25, 17:14:35.000, 62075.0,55343.550,9,9, 1230225275.0 2008/12/25, 17:14:38.000, 62078.0,55343.370,9,9, 1230225278.0 2008/12/25, 17:14:41.000, 62081.0,55343.240,9,9, 1230225281.0 2008/12/25, 17:14:44.000, 62084.0,55343.050,9,9, 1230225284.0 2008/12/25, 17:14:47.000, 62087.0,55342.920,9,9, 1230225287.0 2008/12/25, 17:14:50.000, 62090.0,55342.800,9,9, 1230225290.0 2008/12/25, 17:14:53.000, 62093.0,55342.760,9,9, 1230225293.0 2008/12/25, 17:14:56.000, 62096.0,55342.670,9,9, 1230225296.0 2008/12/25, 17:14:59.000, 62099.0,55342.490,9,9, 1230225299.0 2008/12/25, 17:15:02.000, 62102.0,55342.360,9,9, 1230225302.0 2008/12/25, 17:15:05.000, 62105.0,55342.240,9,9, 1230225305.0 2008/12/25, 17:15:08.000, 62108.0,55342.160,9,9, 1230225308.0 2008/12/25, 17:15:11.000, 62111.0,55342.000,9,9, 1230225311.0 2008/12/25, 17:15:14.000, 62114.0,55341.920,9,9, 1230225314.0 2008/12/25, 17:15:17.000, 62117.0,55341.760,9,9, 1230225317.0 2008/12/25, 17:15:20.000, 62120.0,55341.660,9,9, 1230225320.0 2008/12/25, 17:15:23.000, 62123.0,55341.540,9,9, 1230225323.0 2008/12/25, 17:15:26.000, 62126.0,55341.510,9,9, 1230225326.0 2008/12/25, 17:15:29.000, 62129.0,55341.300,9,9, 1230225329.0 2008/12/25, 17:15:32.000, 62132.0,55341.160,9,9, 1230225332.0 2008/12/25, 17:15:35.000, 62135.0,55341.090,9,9, 1230225335.0 2008/12/25, 17:15:38.000, 62138.0,55341.030,9,9, 1230225338.0 2008/12/25, 17:15:41.000, 62141.0,55340.870,9,9, 1230225341.0 2008/12/25, 17:15:44.000, 62144.0,55340.710,9,9, 1230225344.0 2008/12/25, 17:15:47.000, 62147.0,55340.550,9,9, 1230225347.0 2008/12/25, 17:15:50.000, 62150.0,55340.370,9,9, 1230225350.0 2008/12/25, 17:15:53.000, 62153.0,55340.220,9,9, 1230225353.0 2008/12/25, 17:15:56.000, 62156.0,55340.160,9,9, 1230225356.0 2008/12/25, 17:15:59.000, 62159.0,55340.090,9,9, 1230225359.0 2008/12/25, 17:16:02.000, 62162.0,55340.060,9,9, 1230225362.0 2008/12/25, 17:16:05.000, 62165.0,55339.940,9,9, 1230225365.0 2008/12/25, 17:16:08.000, 62168.0,55339.840,9,9, 1230225368.0 2008/12/25, 17:16:11.000, 62171.0,55339.730,9,9, 1230225371.0 2008/12/25, 17:16:14.000, 62174.0,55339.640,9,9, 1230225374.0 2008/12/25, 17:16:17.000, 62177.0,55339.470,9,9, 1230225377.0 2008/12/25, 17:16:20.000, 62180.0,55339.180,9,9, 1230225380.0 2008/12/25, 17:16:23.000, 62183.0,55338.980,9,9, 1230225383.0 2008/12/25, 17:16:26.000, 62186.0,55338.770,9,9, 1230225386.0 2008/12/25, 17:16:29.000, 62189.0,55338.660,9,9, 1230225389.0 2008/12/25, 17:16:32.000, 62192.0,55338.530,9,9, 1230225392.0 2008/12/25, 17:16:35.000, 62195.0,55338.430,9,9, 1230225395.0 2008/12/25, 17:16:38.000, 62198.0,55338.310,9,9, 1230225398.0 2008/12/25, 17:16:41.000, 62201.0,55338.210,9,9, 1230225401.0 2008/12/25, 17:16:44.000, 62204.0,55338.120,9,9, 1230225404.0 2008/12/25, 17:16:47.000, 62207.0,55338.000,9,9, 1230225407.0 2008/12/25, 17:16:50.000, 62210.0,55337.830,9,9, 1230225410.0 2008/12/25, 17:16:53.000, 62213.0,55337.810,9,9, 1230225413.0 2008/12/25, 17:16:56.000, 62216.0,55337.770,9,9, 1230225416.0 2008/12/25, 17:16:59.000, 62219.0,55337.700,9,9, 1230225419.0 2008/12/25, 17:17:02.000, 62222.0,55337.580,9,9, 1230225422.0 2008/12/25, 17:17:05.000, 62225.0,55337.550,9,9, 1230225425.0 2008/12/25, 17:17:08.000, 62228.0,55337.490,9,9, 1230225428.0 2008/12/25, 17:17:11.000, 62231.0,55337.540,9,9, 1230225431.0 2008/12/25, 17:17:14.000, 62234.0,55337.510,9,9, 1230225434.0 2008/12/25, 17:17:17.000, 62237.0,55337.490,9,9, 1230225437.0 2008/12/25, 17:17:20.000, 62240.0,55337.480,9,9, 1230225440.0 2008/12/25, 17:17:23.000, 62243.0,55337.450,9,9, 1230225443.0 2008/12/25, 17:17:26.000, 62246.0,55337.530,9,9, 1230225446.0 2008/12/25, 17:17:29.000, 62249.0,55337.670,9,9, 1230225449.0 2008/12/25, 17:17:32.000, 62252.0,55337.790,9,9, 1230225452.0 2008/12/25, 17:17:35.000, 62255.0,55337.800,9,9, 1230225455.0 2008/12/25, 17:17:38.000, 62258.0,55337.940,9,9, 1230225458.0 2008/12/25, 17:17:41.000, 62261.0,55338.020,9,9, 1230225461.0 2008/12/25, 17:17:44.000, 62264.0,55338.060,9,9, 1230225464.0 2008/12/25, 17:17:47.000, 62267.0,55337.990,9,9, 1230225467.0 2008/12/25, 17:17:50.000, 62270.0,55337.910,9,9, 1230225470.0 2008/12/25, 17:17:53.000, 62273.0,55337.910,9,9, 1230225473.0 2008/12/25, 17:17:56.000, 62276.0,55337.940,9,9, 1230225476.0 2008/12/25, 17:17:59.000, 62279.0,55337.960,9,9, 1230225479.0 2008/12/25, 17:18:02.000, 62282.0,55338.030,9,9, 1230225482.0 2008/12/25, 17:18:05.000, 62285.0,55338.160,9,9, 1230225485.0 2008/12/25, 17:18:08.000, 62288.0,55338.250,9,9, 1230225488.0 2008/12/25, 17:18:11.000, 62291.0,55338.360,9,9, 1230225491.0 2008/12/25, 17:18:14.000, 62294.0,55338.430,9,9, 1230225494.0 2008/12/25, 17:18:17.000, 62297.0,55338.510,9,9, 1230225497.0 2008/12/25, 17:18:20.000, 62300.0,55338.550,9,9, 1230225500.0 2008/12/25, 17:18:23.000, 62303.0,55338.680,9,9, 1230225503.0 2008/12/25, 17:18:26.000, 62306.0,55338.840,9,9, 1230225506.0 2008/12/25, 17:18:29.000, 62309.0,55339.090,9,9, 1230225509.0 2008/12/25, 17:18:32.000, 62312.0,55339.300,9,9, 1230225512.0 2008/12/25, 17:18:35.000, 62315.0,55339.330,9,9, 1230225515.0 2008/12/25, 17:18:38.000, 62318.0,55339.440,9,9, 1230225518.0 2008/12/25, 17:18:41.000, 62321.0,55339.570,9,9, 1230225521.0 2008/12/25, 17:18:44.000, 62324.0,55339.620,9,9, 1230225524.0 2008/12/25, 17:18:47.000, 62327.0,55339.510,9,9, 1230225527.0 2008/12/25, 17:18:50.000, 62330.0,55339.480,9,9, 1230225530.0 2008/12/25, 17:18:53.000, 62333.0,55339.450,9,9, 1230225533.0 2008/12/25, 17:18:56.000, 62336.0,55339.350,9,9, 1230225536.0 2008/12/25, 17:18:59.000, 62339.0,55339.330,9,9, 1230225539.0 2008/12/25, 17:19:02.000, 62342.0,55339.350,9,9, 1230225542.0 2008/12/25, 17:19:05.000, 62345.0,55339.470,9,9, 1230225545.0 2008/12/25, 17:19:08.000, 62348.0,55339.630,9,9, 1230225548.0 2008/12/25, 17:19:11.000, 62351.0,55339.860,9,9, 1230225551.0 2008/12/25, 17:19:14.000, 62354.0,55340.020,9,9, 1230225554.0 2008/12/25, 17:19:17.000, 62357.0,55340.180,9,9, 1230225557.0 2008/12/25, 17:19:20.000, 62360.0,55340.390,9,9, 1230225560.0 2008/12/25, 17:19:23.000, 62363.0,55340.600,9,9, 1230225563.0 2008/12/25, 17:19:26.000, 62366.0,55340.760,9,9, 1230225566.0 2008/12/25, 17:19:29.000, 62369.0,55340.850,9,9, 1230225569.0 2008/12/25, 17:19:32.000, 62372.0,55340.920,9,9, 1230225572.0 2008/12/25, 17:19:35.000, 62375.0,55340.920,9,9, 1230225575.0 2008/12/25, 17:19:38.000, 62378.0,55340.960,9,9, 1230225578.0 2008/12/25, 17:19:41.000, 62381.0,55341.000,9,9, 1230225581.0 2008/12/25, 17:19:44.000, 62384.0,55341.020,9,9, 1230225584.0 2008/12/25, 17:19:47.000, 62387.0,55341.050,9,9, 1230225587.0 2008/12/25, 17:19:50.000, 62390.0,55341.110,9,9, 1230225590.0 2008/12/25, 17:19:53.000, 62393.0,55341.170,9,9, 1230225593.0 2008/12/25, 17:19:56.000, 62396.0,55341.150,9,9, 1230225596.0 2008/12/25, 17:19:59.000, 62399.0,55341.140,9,9, 1230225599.0 2008/12/25, 17:20:02.000, 62402.0,55341.220,9,9, 1230225602.0 2008/12/25, 17:20:05.000, 62405.0,55341.300,9,9, 1230225605.0 2008/12/25, 17:20:08.000, 62408.0,55341.370,9,9, 1230225608.0 2008/12/25, 17:20:11.000, 62411.0,55341.430,9,9, 1230225611.0 2008/12/25, 17:20:14.000, 62414.0,55341.470,9,9, 1230225614.0 2008/12/25, 17:20:17.000, 62417.0,55341.470,9,9, 1230225617.0 2008/12/25, 17:20:20.000, 62420.0,55341.510,9,9, 1230225620.0 2008/12/25, 17:20:23.000, 62423.0,55341.580,9,9, 1230225623.0 2008/12/25, 17:20:26.000, 62426.0,55341.700,9,9, 1230225626.0 2008/12/25, 17:20:29.000, 62429.0,55341.720,9,9, 1230225629.0 2008/12/25, 17:20:32.000, 62432.0,55341.850,9,9, 1230225632.0 2008/12/25, 17:20:35.000, 62435.0,55341.890,9,9, 1230225635.0 2008/12/25, 17:20:38.000, 62438.0,55342.030,9,9, 1230225638.0 2008/12/25, 17:20:41.000, 62441.0,55342.270,9,9, 1230225641.0 2008/12/25, 17:20:44.000, 62444.0,55342.620,9,9, 1230225644.0 2008/12/25, 17:20:47.000, 62447.0,55343.000,9,9, 1230225647.0 2008/12/25, 17:20:50.000, 62450.0,55343.280,9,9, 1230225650.0 2008/12/25, 17:20:53.000, 62453.0,55343.590,9,9, 1230225653.0 2008/12/25, 17:20:56.000, 62456.0,55343.930,9,9, 1230225656.0 2008/12/25, 17:20:59.000, 62459.0,55344.250,9,9, 1230225659.0 2008/12/25, 17:21:02.000, 62462.0,55344.550,9,9, 1230225662.0 2008/12/25, 17:21:05.000, 62465.0,55344.700,9,9, 1230225665.0 2008/12/25, 17:21:08.000, 62468.0,55344.720,9,9, 1230225668.0 2008/12/25, 17:21:11.000, 62471.0,55344.780,9,9, 1230225671.0 2008/12/25, 17:21:14.000, 62474.0,55344.880,9,9, 1230225674.0 2008/12/25, 17:21:17.000, 62477.0,55344.940,9,9, 1230225677.0 2008/12/25, 17:21:20.000, 62480.0,55344.990,9,9, 1230225680.0 2008/12/25, 17:21:23.000, 62483.0,55345.080,9,9, 1230225683.0 2008/12/25, 17:21:26.000, 62486.0,55345.060,9,9, 1230225686.0 2008/12/25, 17:21:29.000, 62489.0,55345.070,9,9, 1230225689.0 2008/12/25, 17:21:32.000, 62492.0,55345.110,9,9, 1230225692.0 2008/12/25, 17:21:35.000, 62495.0,55345.160,9,9, 1230225695.0 2008/12/25, 17:21:38.000, 62498.0,55345.120,9,9, 1230225698.0 2008/12/25, 17:21:41.000, 62501.0,55345.190,9,9, 1230225701.0 2008/12/25, 17:21:44.000, 62504.0,55345.110,9,9, 1230225704.0 2008/12/25, 17:21:47.000, 62507.0,55345.190,9,9, 1230225707.0 2008/12/25, 17:21:50.000, 62510.0,55345.250,9,9, 1230225710.0 2008/12/25, 17:21:53.000, 62513.0,55345.290,9,9, 1230225713.0 2008/12/25, 17:21:56.000, 62516.0,55345.340,9,9, 1230225716.0 2008/12/25, 17:21:59.000, 62519.0,55345.320,9,9, 1230225719.0 2008/12/25, 17:22:02.000, 62522.0,55345.160,9,9, 1230225722.0 2008/12/25, 17:22:05.000, 62525.0,55344.950,9,9, 1230225725.0 2008/12/25, 17:22:08.000, 62528.0,55344.700,9,9, 1230225728.0 2008/12/25, 17:22:11.000, 62531.0,55344.480,9,9, 1230225731.0 2008/12/25, 17:22:14.000, 62534.0,55344.210,9,9, 1230225734.0 2008/12/25, 17:22:17.000, 62537.0,55343.960,9,9, 1230225737.0 2008/12/25, 17:22:20.000, 62540.0,55343.760,9,9, 1230225740.0 2008/12/25, 17:22:23.000, 62543.0,55343.570,9,9, 1230225743.0 2008/12/25, 17:22:26.000, 62546.0,55343.410,9,9, 1230225746.0 2008/12/25, 17:22:29.000, 62549.0,55343.170,9,9, 1230225749.0 2008/12/25, 17:22:32.000, 62552.0,55343.020,9,9, 1230225752.0 2008/12/25, 17:22:35.000, 62555.0,55342.910,9,9, 1230225755.0 2008/12/25, 17:22:38.000, 62558.0,55342.680,9,9, 1230225758.0 2008/12/25, 17:22:41.000, 62561.0,55342.530,9,9, 1230225761.0 2008/12/25, 17:22:44.000, 62564.0,55342.310,9,9, 1230225764.0 2008/12/25, 17:22:47.000, 62567.0,55342.070,9,9, 1230225767.0 2008/12/25, 17:22:50.000, 62570.0,55341.880,9,9, 1230225770.0 2008/12/25, 17:22:53.000, 62573.0,55341.700,9,9, 1230225773.0 2008/12/25, 17:22:56.000, 62576.0,55341.640,9,9, 1230225776.0 2008/12/25, 17:22:59.000, 62579.0,55341.530,9,9, 1230225779.0 2008/12/25, 17:23:02.000, 62582.0,55341.460,9,9, 1230225782.0 2008/12/25, 17:23:05.000, 62585.0,55341.450,9,9, 1230225785.0 2008/12/25, 17:23:08.000, 62588.0,55341.290,9,9, 1230225788.0 2008/12/25, 17:23:11.000, 62591.0,55341.180,9,9, 1230225791.0 2008/12/25, 17:23:14.000, 62594.0,55340.990,9,9, 1230225794.0 2008/12/25, 17:23:17.000, 62597.0,55340.860,9,9, 1230225797.0 2008/12/25, 17:23:20.000, 62600.0,55340.700,9,9, 1230225800.0 2008/12/25, 17:23:23.000, 62603.0,55340.570,9,9, 1230225803.0 2008/12/25, 17:23:26.000, 62606.0,55340.380,9,9, 1230225806.0 2008/12/25, 17:23:29.000, 62609.0,55340.180,9,9, 1230225809.0 2008/12/25, 17:23:32.000, 62612.0,55339.960,9,9, 1230225812.0 2008/12/25, 17:23:35.000, 62615.0,55339.620,9,9, 1230225815.0 2008/12/25, 17:23:38.000, 62618.0,55339.390,9,9, 1230225818.0 2008/12/25, 17:23:41.000, 62621.0,55339.060,9,9, 1230225821.0 2008/12/25, 17:23:44.000, 62624.0,55338.790,9,9, 1230225824.0 2008/12/25, 17:23:47.000, 62627.0,55338.540,9,9, 1230225827.0 2008/12/25, 17:23:50.000, 62630.0,55338.350,9,9, 1230225830.0 2008/12/25, 17:23:53.000, 62633.0,55338.150,9,9, 1230225833.0 2008/12/25, 17:23:56.000, 62636.0,55337.890,9,9, 1230225836.0 2008/12/25, 17:23:59.000, 62639.0,55337.590,9,9, 1230225839.0 2008/12/25, 17:24:02.000, 62642.0,55337.260,9,9, 1230225842.0 2008/12/25, 17:24:05.000, 62645.0,55336.970,9,9, 1230225845.0 2008/12/25, 17:24:08.000, 62648.0,55336.600,9,9, 1230225848.0 2008/12/25, 17:24:11.000, 62651.0,55336.310,9,9, 1230225851.0 2008/12/25, 17:24:14.000, 62654.0,55336.010,9,9, 1230225854.0 2008/12/25, 17:24:17.000, 62657.0,55335.700,9,9, 1230225857.0 2008/12/25, 17:24:20.000, 62660.0,55335.450,9,9, 1230225860.0 2008/12/25, 17:24:23.000, 62663.0,55335.230,9,9, 1230225863.0 2008/12/25, 17:24:26.000, 62666.0,55335.030,9,9, 1230225866.0 2008/12/25, 17:24:29.000, 62669.0,55334.740,9,9, 1230225869.0 2008/12/25, 17:24:32.000, 62672.0,55334.480,9,9, 1230225872.0 2008/12/25, 17:24:35.000, 62675.0,55334.170,9,9, 1230225875.0 2008/12/25, 17:24:38.000, 62678.0,55333.850,9,9, 1230225878.0 2008/12/25, 17:24:41.000, 62681.0,55333.550,9,9, 1230225881.0 2008/12/25, 17:24:44.000, 62684.0,55333.190,9,9, 1230225884.0 2008/12/25, 17:24:47.000, 62687.0,55332.810,9,9, 1230225887.0 2008/12/25, 17:24:50.000, 62690.0,55332.410,9,9, 1230225890.0 2008/12/25, 17:24:53.000, 62693.0,55331.990,9,9, 1230225893.0 2008/12/25, 17:24:56.000, 62696.0,55331.650,9,9, 1230225896.0 2008/12/25, 17:24:59.000, 62699.0,55331.320,9,9, 1230225899.0 2008/12/25, 17:25:02.000, 62702.0,55331.090,9,9, 1230225902.0 2008/12/25, 17:25:05.000, 62705.0,55330.930,9,9, 1230225905.0 2008/12/25, 17:25:08.000, 62708.0,55330.750,9,9, 1230225908.0 2008/12/25, 17:25:11.000, 62711.0,55330.730,9,9, 1230225911.0 2008/12/25, 17:25:14.000, 62714.0,55330.750,9,9, 1230225914.0 2008/12/25, 17:25:17.000, 62717.0,55330.730,9,9, 1230225917.0 2008/12/25, 17:25:20.000, 62720.0,55330.690,9,9, 1230225920.0 2008/12/25, 17:25:23.000, 62723.0,55330.700,9,9, 1230225923.0 2008/12/25, 17:25:26.000, 62726.0,55330.710,9,9, 1230225926.0 2008/12/25, 17:25:29.000, 62729.0,55330.610,9,9, 1230225929.0 2008/12/25, 17:25:32.000, 62732.0,55330.520,9,9, 1230225932.0 2008/12/25, 17:25:35.000, 62735.0,55330.350,9,9, 1230225935.0 2008/12/25, 17:25:38.000, 62738.0,55330.150,9,9, 1230225938.0 2008/12/25, 17:25:41.000, 62741.0,55329.840,9,9, 1230225941.0 2008/12/25, 17:25:44.000, 62744.0,55329.600,9,9, 1230225944.0 2008/12/25, 17:25:47.000, 62747.0,55329.380,9,9, 1230225947.0 2008/12/25, 17:25:50.000, 62750.0,55329.140,9,9, 1230225950.0 2008/12/25, 17:25:53.000, 62753.0,55329.050,9,9, 1230225953.0 2008/12/25, 17:25:56.000, 62756.0,55328.970,9,9, 1230225956.0 2008/12/25, 17:25:59.000, 62759.0,55328.950,9,9, 1230225959.0 2008/12/25, 17:26:02.000, 62762.0,55328.980,9,9, 1230225962.0 2008/12/25, 17:26:05.000, 62765.0,55329.010,9,9, 1230225965.0 2008/12/25, 17:26:08.000, 62768.0,55329.070,9,9, 1230225968.0 2008/12/25, 17:26:11.000, 62771.0,55329.140,9,9, 1230225971.0 2008/12/25, 17:26:14.000, 62774.0,55329.140,9,9, 1230225974.0 2008/12/25, 17:26:17.000, 62777.0,55329.250,9,9, 1230225977.0 2008/12/25, 17:26:20.000, 62780.0,55329.230,9,9, 1230225980.0 2008/12/25, 17:26:23.000, 62783.0,55329.310,9,9, 1230225983.0 2008/12/25, 17:26:26.000, 62786.0,55329.340,9,9, 1230225986.0 2008/12/25, 17:26:29.000, 62789.0,55329.400,9,9, 1230225989.0 2008/12/25, 17:26:32.000, 62792.0,55329.460,9,9, 1230225992.0 2008/12/25, 17:26:35.000, 62795.0,55329.540,9,9, 1230225995.0 2008/12/25, 17:26:38.000, 62798.0,55329.590,9,9, 1230225998.0 2008/12/25, 17:26:41.000, 62801.0,55329.660,9,9, 1230226001.0 2008/12/25, 17:26:44.000, 62804.0,55329.720,9,9, 1230226004.0 2008/12/25, 17:26:47.000, 62807.0,55329.650,9,9, 1230226007.0 2008/12/25, 17:26:50.000, 62810.0,55329.620,9,9, 1230226010.0 2008/12/25, 17:26:53.000, 62813.0,55329.580,9,9, 1230226013.0 2008/12/25, 17:26:56.000, 62816.0,55329.580,9,9, 1230226016.0 2008/12/25, 17:26:59.000, 62819.0,55329.430,9,9, 1230226019.0 2008/12/25, 17:27:02.000, 62822.0,55329.250,9,9, 1230226022.0 2008/12/25, 17:27:05.000, 62825.0,55329.030,9,9, 1230226025.0 2008/12/25, 17:27:08.000, 62828.0,55328.780,9,9, 1230226028.0 2008/12/25, 17:27:11.000, 62831.0,55328.520,9,9, 1230226031.0 2008/12/25, 17:27:14.000, 62834.0,55328.240,9,9, 1230226034.0 2008/12/25, 17:27:17.000, 62837.0,55327.900,9,9, 1230226037.0 2008/12/25, 17:27:20.000, 62840.0,55327.780,9,9, 1230226040.0 2008/12/25, 17:27:23.000, 62843.0,55327.600,9,9, 1230226043.0 2008/12/25, 17:27:26.000, 62846.0,55327.510,9,9, 1230226046.0 2008/12/25, 17:27:29.000, 62849.0,55327.530,9,9, 1230226049.0 2008/12/25, 17:27:32.000, 62852.0,55327.530,9,9, 1230226052.0 2008/12/25, 17:27:35.000, 62855.0,55327.510,9,9, 1230226055.0 2008/12/25, 17:27:38.000, 62858.0,55327.580,9,9, 1230226058.0 2008/12/25, 17:27:41.000, 62861.0,55327.660,9,9, 1230226061.0 2008/12/25, 17:27:44.000, 62864.0,55327.810,9,9, 1230226064.0 2008/12/25, 17:27:47.000, 62867.0,55328.040,9,9, 1230226067.0 2008/12/25, 17:27:50.000, 62870.0,55328.280,9,9, 1230226070.0 2008/12/25, 17:27:53.000, 62873.0,55328.550,9,9, 1230226073.0 2008/12/25, 17:27:56.000, 62876.0,55328.810,9,9, 1230226076.0 2008/12/25, 17:27:59.000, 62879.0,55329.040,9,9, 1230226079.0 2008/12/25, 17:28:02.000, 62882.0,55329.190,9,9, 1230226082.0 2008/12/25, 17:28:05.000, 62885.0,55329.370,9,9, 1230226085.0 2008/12/25, 17:28:08.000, 62888.0,55329.570,9,9, 1230226088.0 2008/12/25, 17:28:11.000, 62891.0,55329.800,9,9, 1230226091.0 2008/12/25, 17:28:14.000, 62894.0,55330.140,9,9, 1230226094.0 2008/12/25, 17:28:17.000, 62897.0,55330.320,9,9, 1230226097.0 2008/12/25, 17:28:20.000, 62900.0,55330.590,9,9, 1230226100.0 2008/12/25, 17:28:23.000, 62903.0,55330.900,9,9, 1230226103.0 2008/12/25, 17:28:26.000, 62906.0,55331.200,9,9, 1230226106.0 2008/12/25, 17:28:29.000, 62909.0,55331.380,9,9, 1230226109.0 2008/12/25, 17:28:32.000, 62912.0,55331.670,9,9, 1230226112.0 2008/12/25, 17:28:35.000, 62915.0,55331.760,9,9, 1230226115.0 2008/12/25, 17:28:38.000, 62918.0,55331.780,9,9, 1230226118.0 2008/12/25, 17:28:41.000, 62921.0,55331.730,9,9, 1230226121.0 2008/12/25, 17:28:44.000, 62924.0,55331.520,9,9, 1230226124.0 2008/12/25, 17:28:47.000, 62927.0,55331.320,9,9, 1230226127.0 2008/12/25, 17:28:50.000, 62930.0,55331.170,9,9, 1230226130.0 2008/12/25, 17:28:53.000, 62933.0,55330.950,9,9, 1230226133.0 2008/12/25, 17:28:56.000, 62936.0,55330.870,9,9, 1230226136.0 2008/12/25, 17:28:59.000, 62939.0,55330.860,9,9, 1230226139.0 2008/12/25, 17:29:02.000, 62942.0,55330.930,9,9, 1230226142.0 2008/12/25, 17:29:05.000, 62945.0,55330.980,9,9, 1230226145.0 2008/12/25, 17:29:08.000, 62948.0,55331.150,9,9, 1230226148.0 2008/12/25, 17:29:11.000, 62951.0,55331.310,9,9, 1230226151.0 2008/12/25, 17:29:14.000, 62954.0,55331.510,9,9, 1230226154.0 2008/12/25, 17:29:17.000, 62957.0,55331.760,9,9, 1230226157.0 2008/12/25, 17:29:20.000, 62960.0,55332.040,9,9, 1230226160.0 2008/12/25, 17:29:23.000, 62963.0,55332.270,9,9, 1230226163.0 2008/12/25, 17:29:26.000, 62966.0,55332.400,9,9, 1230226166.0 2008/12/25, 17:29:29.000, 62969.0,55332.590,9,9, 1230226169.0 2008/12/25, 17:29:32.000, 62972.0,55332.630,9,9, 1230226172.0 2008/12/25, 17:29:35.000, 62975.0,55332.620,9,9, 1230226175.0 2008/12/25, 17:29:38.000, 62978.0,55332.570,9,9, 1230226178.0 2008/12/25, 17:29:41.000, 62981.0,55332.470,9,9, 1230226181.0 2008/12/25, 17:29:44.000, 62984.0,55332.470,9,9, 1230226184.0 2008/12/25, 17:29:47.000, 62987.0,55332.430,9,9, 1230226187.0 2008/12/25, 17:29:50.000, 62990.0,55332.570,9,9, 1230226190.0 2008/12/25, 17:29:53.000, 62993.0,55332.710,9,9, 1230226193.0 2008/12/25, 17:29:56.000, 62996.0,55332.980,9,9, 1230226196.0 2008/12/25, 17:29:59.000, 62999.0,55333.400,9,9, 1230226199.0 2008/12/25, 17:30:02.000, 63002.0,55333.820,9,9, 1230226202.0 2008/12/25, 17:30:05.000, 63005.0,55334.270,9,9, 1230226205.0 2008/12/25, 17:30:08.000, 63008.0,55334.720,9,9, 1230226208.0 2008/12/25, 17:30:11.000, 63011.0,55335.220,9,9, 1230226211.0 2008/12/25, 17:30:14.000, 63014.0,55335.640,9,9, 1230226214.0 2008/12/25, 17:30:17.000, 63017.0,55336.050,9,9, 1230226217.0 2008/12/25, 17:30:20.000, 63020.0,55336.350,9,9, 1230226220.0 2008/12/25, 17:30:23.000, 63023.0,55336.660,9,9, 1230226223.0 2008/12/25, 17:30:26.000, 63026.0,55336.930,9,9, 1230226226.0 2008/12/25, 17:30:29.000, 63029.0,55337.150,9,9, 1230226229.0 2008/12/25, 17:30:32.000, 63032.0,55337.390,9,9, 1230226232.0 2008/12/25, 17:30:35.000, 63035.0,55337.670,9,9, 1230226235.0 2008/12/25, 17:30:38.000, 63038.0,55337.870,9,9, 1230226238.0 2008/12/25, 17:30:41.000, 63041.0,55338.130,9,9, 1230226241.0 2008/12/25, 17:30:44.000, 63044.0,55338.250,9,9, 1230226244.0 2008/12/25, 17:30:47.000, 63047.0,55338.390,9,9, 1230226247.0 2008/12/25, 17:30:50.000, 63050.0,55338.450,9,9, 1230226250.0 2008/12/25, 17:30:53.000, 63053.0,55338.560,9,9, 1230226253.0 2008/12/25, 17:30:56.000, 63056.0,55338.620,9,9, 1230226256.0 2008/12/25, 17:30:59.000, 63059.0,55338.760,9,9, 1230226259.0 2008/12/25, 17:31:02.000, 63062.0,55338.820,9,9, 1230226262.0 2008/12/25, 17:31:05.000, 63065.0,55338.850,9,9, 1230226265.0 2008/12/25, 17:31:08.000, 63068.0,55338.920,9,9, 1230226268.0 2008/12/25, 17:31:11.000, 63071.0,55338.960,9,9, 1230226271.0 2008/12/25, 17:31:14.000, 63074.0,55339.070,9,9, 1230226274.0 2008/12/25, 17:31:17.000, 63077.0,55339.150,9,9, 1230226277.0 2008/12/25, 17:31:20.000, 63080.0,55339.140,9,9, 1230226280.0 2008/12/25, 17:31:23.000, 63083.0,55339.170,9,9, 1230226283.0 2008/12/25, 17:31:26.000, 63086.0,55339.090,9,9, 1230226286.0 2008/12/25, 17:31:29.000, 63089.0,55339.010,9,9, 1230226289.0 2008/12/25, 17:31:32.000, 63092.0,55338.910,9,9, 1230226292.0 2008/12/25, 17:31:35.000, 63095.0,55338.790,9,9, 1230226295.0 2008/12/25, 17:31:38.000, 63098.0,55338.710,9,9, 1230226298.0 2008/12/25, 17:31:41.000, 63101.0,55338.630,9,9, 1230226301.0 2008/12/25, 17:31:44.000, 63104.0,55338.500,9,9, 1230226304.0 2008/12/25, 17:31:47.000, 63107.0,55338.470,9,9, 1230226307.0 2008/12/25, 17:31:50.000, 63110.0,55338.390,9,9, 1230226310.0 2008/12/25, 17:31:53.000, 63113.0,55338.410,9,9, 1230226313.0 2008/12/25, 17:31:56.000, 63116.0,55338.430,9,9, 1230226316.0 2008/12/25, 17:31:59.000, 63119.0,55338.500,9,9, 1230226319.0 2008/12/25, 17:32:02.000, 63122.0,55338.570,9,9, 1230226322.0 2008/12/25, 17:32:05.000, 63125.0,55338.610,9,9, 1230226325.0 2008/12/25, 17:32:08.000, 63128.0,55338.600,9,9, 1230226328.0 2008/12/25, 17:32:11.000, 63131.0,55338.600,9,9, 1230226331.0 2008/12/25, 17:32:14.000, 63134.0,55338.580,9,9, 1230226334.0 2008/12/25, 17:32:17.000, 63137.0,55338.390,9,9, 1230226337.0 2008/12/25, 17:32:20.000, 63140.0,55338.270,9,9, 1230226340.0 2008/12/25, 17:32:23.000, 63143.0,55338.100,9,9, 1230226343.0 2008/12/25, 17:32:26.000, 63146.0,55337.950,9,9, 1230226346.0 2008/12/25, 17:32:29.000, 63149.0,55337.730,9,9, 1230226349.0 2008/12/25, 17:32:32.000, 63152.0,55337.520,9,9, 1230226352.0 2008/12/25, 17:32:35.000, 63155.0,55337.360,9,9, 1230226355.0 2008/12/25, 17:32:38.000, 63158.0,55337.160,9,9, 1230226358.0 2008/12/25, 17:32:41.000, 63161.0,55337.060,9,9, 1230226361.0 2008/12/25, 17:32:44.000, 63164.0,55336.960,9,9, 1230226364.0 2008/12/25, 17:32:47.000, 63167.0,55336.920,9,9, 1230226367.0 2008/12/25, 17:32:50.000, 63170.0,55336.930,9,9, 1230226370.0 2008/12/25, 17:32:53.000, 63173.0,55336.990,9,9, 1230226373.0 2008/12/25, 17:32:56.000, 63176.0,55336.990,9,9, 1230226376.0 2008/12/25, 17:32:59.000, 63179.0,55337.070,9,9, 1230226379.0 2008/12/25, 17:33:02.000, 63182.0,55337.250,9,9, 1230226382.0 2008/12/25, 17:33:05.000, 63185.0,55337.390,9,9, 1230226385.0 2008/12/25, 17:33:08.000, 63188.0,55337.650,9,9, 1230226388.0 2008/12/25, 17:33:11.000, 63191.0,55337.950,9,9, 1230226391.0 2008/12/25, 17:33:14.000, 63194.0,55338.260,9,9, 1230226394.0 2008/12/25, 17:33:17.000, 63197.0,55338.590,9,9, 1230226397.0 2008/12/25, 17:33:20.000, 63200.0,55338.900,9,9, 1230226400.0 2008/12/25, 17:33:23.000, 63203.0,55339.260,9,9, 1230226403.0 2008/12/25, 17:33:26.000, 63206.0,55339.550,9,9, 1230226406.0 2008/12/25, 17:33:29.000, 63209.0,55339.960,9,9, 1230226409.0 2008/12/25, 17:33:32.000, 63212.0,55340.330,9,9, 1230226412.0 2008/12/25, 17:33:35.000, 63215.0,55340.700,9,9, 1230226415.0 2008/12/25, 17:33:38.000, 63218.0,55341.120,9,9, 1230226418.0 2008/12/25, 17:33:41.000, 63221.0,55341.470,9,9, 1230226421.0 2008/12/25, 17:33:44.000, 63224.0,55341.910,9,9, 1230226424.0 2008/12/25, 17:33:47.000, 63227.0,55342.420,9,9, 1230226427.0 2008/12/25, 17:33:50.000, 63230.0,55342.870,9,9, 1230226430.0 2008/12/25, 17:33:53.000, 63233.0,55343.360,9,9, 1230226433.0 2008/12/25, 17:33:56.000, 63236.0,55343.840,9,9, 1230226436.0 2008/12/25, 17:33:59.000, 63239.0,55344.350,9,9, 1230226439.0 2008/12/25, 17:34:02.000, 63242.0,55344.870,9,9, 1230226442.0 2008/12/25, 17:34:05.000, 63245.0,55345.440,9,9, 1230226445.0 2008/12/25, 17:34:08.000, 63248.0,55345.930,9,9, 1230226448.0 2008/12/25, 17:34:11.000, 63251.0,55346.410,9,9, 1230226451.0 2008/12/25, 17:34:14.000, 63254.0,55346.830,9,9, 1230226454.0 2008/12/25, 17:34:17.000, 63257.0,55347.240,9,9, 1230226457.0 2008/12/25, 17:34:20.000, 63260.0,55347.690,9,9, 1230226460.0 2008/12/25, 17:34:23.000, 63263.0,55347.960,9,9, 1230226463.0 2008/12/25, 17:34:26.000, 63266.0,55348.310,9,9, 1230226466.0 2008/12/25, 17:34:29.000, 63269.0,55348.540,9,9, 1230226469.0 2008/12/25, 17:34:32.000, 63272.0,55348.850,9,9, 1230226472.0 2008/12/25, 17:34:35.000, 63275.0,55349.030,9,9, 1230226475.0 2008/12/25, 17:34:38.000, 63278.0,55349.280,9,9, 1230226478.0 2008/12/25, 17:34:41.000, 63281.0,55349.480,9,9, 1230226481.0 2008/12/25, 17:34:44.000, 63284.0,55349.680,9,9, 1230226484.0 2008/12/25, 17:34:47.000, 63287.0,55349.830,9,9, 1230226487.0 2008/12/25, 17:34:50.000, 63290.0,55349.990,9,9, 1230226490.0 2008/12/25, 17:34:53.000, 63293.0,55350.080,9,9, 1230226493.0 2008/12/25, 17:34:56.000, 63296.0,55350.210,9,9, 1230226496.0 2008/12/25, 17:34:59.000, 63299.0,55350.330,9,9, 1230226499.0 2008/12/25, 17:35:02.000, 63302.0,55350.390,9,9, 1230226502.0 2008/12/25, 17:35:05.000, 63305.0,55350.560,9,9, 1230226505.0 2008/12/25, 17:35:08.000, 63308.0,55350.610,9,9, 1230226508.0 2008/12/25, 17:35:11.000, 63311.0,55350.710,9,9, 1230226511.0 2008/12/25, 17:35:14.000, 63314.0,55350.780,9,9, 1230226514.0 2008/12/25, 17:35:17.000, 63317.0,55350.790,9,9, 1230226517.0 2008/12/25, 17:35:20.000, 63320.0,55350.730,9,9, 1230226520.0 2008/12/25, 17:35:23.000, 63323.0,55350.750,9,9, 1230226523.0 2008/12/25, 17:35:26.000, 63326.0,55350.650,9,9, 1230226526.0 2008/12/25, 17:35:29.000, 63329.0,55350.520,9,9, 1230226529.0 2008/12/25, 17:35:32.000, 63332.0,55350.290,9,9, 1230226532.0 2008/12/25, 17:35:35.000, 63335.0,55350.150,9,9, 1230226535.0 2008/12/25, 17:35:38.000, 63338.0,55349.970,9,9, 1230226538.0 2008/12/25, 17:35:41.000, 63341.0,55349.830,9,9, 1230226541.0 2008/12/25, 17:35:44.000, 63344.0,55349.590,9,9, 1230226544.0 2008/12/25, 17:35:47.000, 63347.0,55349.410,9,9, 1230226547.0 2008/12/25, 17:35:50.000, 63350.0,55349.320,9,9, 1230226550.0 2008/12/25, 17:35:53.000, 63353.0,55349.110,9,9, 1230226553.0 2008/12/25, 17:35:56.000, 63356.0,55348.940,9,9, 1230226556.0 2008/12/25, 17:35:59.000, 63359.0,55348.810,9,9, 1230226559.0 2008/12/25, 17:36:02.000, 63362.0,55348.620,9,9, 1230226562.0 2008/12/25, 17:36:05.000, 63365.0,55348.390,9,9, 1230226565.0 2008/12/25, 17:36:08.000, 63368.0,55348.190,9,9, 1230226568.0 2008/12/25, 17:36:11.000, 63371.0,55347.960,9,9, 1230226571.0 2008/12/25, 17:36:14.000, 63374.0,55347.620,9,9, 1230226574.0 2008/12/25, 17:36:17.000, 63377.0,55347.330,9,9, 1230226577.0 2008/12/25, 17:36:20.000, 63380.0,55346.870,9,9, 1230226580.0 2008/12/25, 17:36:23.000, 63383.0,55346.480,9,9, 1230226583.0 2008/12/25, 17:36:26.000, 63386.0,55346.020,9,9, 1230226586.0 2008/12/25, 17:36:29.000, 63389.0,55345.510,9,9, 1230226589.0 2008/12/25, 17:36:32.000, 63392.0,55345.000,9,9, 1230226592.0 2008/12/25, 17:36:35.000, 63395.0,55344.430,9,9, 1230226595.0 2008/12/25, 17:36:38.000, 63398.0,55343.930,9,9, 1230226598.0 2008/12/25, 17:36:41.000, 63401.0,55343.430,9,9, 1230226601.0 2008/12/25, 17:36:44.000, 63404.0,55342.990,9,9, 1230226604.0 2008/12/25, 17:36:47.000, 63407.0,55342.570,9,9, 1230226607.0 2008/12/25, 17:36:50.000, 63410.0,55342.200,9,9, 1230226610.0 2008/12/25, 17:36:53.000, 63413.0,55341.850,9,9, 1230226613.0 2008/12/25, 17:36:56.000, 63416.0,55341.450,9,9, 1230226616.0 2008/12/25, 17:36:59.000, 63419.0,55341.110,9,9, 1230226619.0 2008/12/25, 17:37:02.000, 63422.0,55340.780,9,9, 1230226622.0 2008/12/25, 17:37:05.000, 63425.0,55340.390,9,9, 1230226625.0 2008/12/25, 17:37:08.000, 63428.0,55340.050,9,9, 1230226628.0 2008/12/25, 17:37:11.000, 63431.0,55339.700,9,9, 1230226631.0 2008/12/25, 17:37:14.000, 63434.0,55339.430,9,9, 1230226634.0 2008/12/25, 17:37:17.000, 63437.0,55339.170,9,9, 1230226637.0 2008/12/25, 17:37:20.000, 63440.0,55338.920,9,9, 1230226640.0 2008/12/25, 17:37:23.000, 63443.0,55338.700,9,9, 1230226643.0 2008/12/25, 17:37:26.000, 63446.0,55338.520,9,9, 1230226646.0 2008/12/25, 17:37:29.000, 63449.0,55338.350,9,9, 1230226649.0 2008/12/25, 17:37:32.000, 63452.0,55338.250,9,9, 1230226652.0 2008/12/25, 17:37:35.000, 63455.0,55338.170,9,9, 1230226655.0 2008/12/25, 17:37:38.000, 63458.0,55338.170,9,9, 1230226658.0 2008/12/25, 17:37:41.000, 63461.0,55338.180,9,9, 1230226661.0 2008/12/25, 17:37:44.000, 63464.0,55338.150,9,9, 1230226664.0 2008/12/25, 17:37:47.000, 63467.0,55338.190,9,9, 1230226667.0 2008/12/25, 17:37:50.000, 63470.0,55338.280,9,9, 1230226670.0 2008/12/25, 17:37:53.000, 63473.0,55338.440,9,9, 1230226673.0 2008/12/25, 17:37:56.000, 63476.0,55338.510,9,9, 1230226676.0 2008/12/25, 17:37:59.000, 63479.0,55338.700,9,9, 1230226679.0 2008/12/25, 17:38:02.000, 63482.0,55338.910,9,9, 1230226682.0 2008/12/25, 17:38:05.000, 63485.0,55339.120,9,9, 1230226685.0 2008/12/25, 17:38:08.000, 63488.0,55339.390,9,9, 1230226688.0 2008/12/25, 17:38:11.000, 63491.0,55339.720,9,9, 1230226691.0 2008/12/25, 17:38:14.000, 63494.0,55340.050,9,9, 1230226694.0 2008/12/25, 17:38:17.000, 63497.0,55340.450,9,9, 1230226697.0 2008/12/25, 17:38:20.000, 63500.0,55340.810,9,9, 1230226700.0 2008/12/25, 17:38:23.000, 63503.0,55341.170,9,9, 1230226703.0 2008/12/25, 17:38:26.000, 63506.0,55341.460,9,9, 1230226706.0 2008/12/25, 17:38:29.000, 63509.0,55341.880,9,9, 1230226709.0 2008/12/25, 17:38:32.000, 63512.0,55342.230,9,9, 1230226712.0 2008/12/25, 17:38:35.000, 63515.0,55342.620,9,9, 1230226715.0 2008/12/25, 17:38:38.000, 63518.0,55343.020,9,9, 1230226718.0 2008/12/25, 17:38:41.000, 63521.0,55343.380,9,9, 1230226721.0 2008/12/25, 17:38:44.000, 63524.0,55343.790,9,9, 1230226724.0 2008/12/25, 17:38:47.000, 63527.0,55344.050,9,9, 1230226727.0 2008/12/25, 17:38:50.000, 63530.0,55344.410,9,9, 1230226730.0 2008/12/25, 17:38:53.000, 63533.0,55344.710,9,9, 1230226733.0 2008/12/25, 17:38:56.000, 63536.0,55345.050,9,9, 1230226736.0 2008/12/25, 17:38:59.000, 63539.0,55345.270,9,9, 1230226739.0 2008/12/25, 17:39:02.000, 63542.0,55345.650,9,9, 1230226742.0 2008/12/25, 17:39:05.000, 63545.0,55345.900,9,9, 1230226745.0 2008/12/25, 17:39:08.000, 63548.0,55346.140,9,9, 1230226748.0 2008/12/25, 17:39:11.000, 63551.0,55346.510,9,9, 1230226751.0 2008/12/25, 17:39:14.000, 63554.0,55346.840,9,9, 1230226754.0 2008/12/25, 17:39:17.000, 63557.0,55347.190,9,9, 1230226757.0 2008/12/25, 17:39:20.000, 63560.0,55347.470,9,9, 1230226760.0 2008/12/25, 17:39:23.000, 63563.0,55347.770,9,9, 1230226763.0 2008/12/25, 17:39:26.000, 63566.0,55348.050,9,9, 1230226766.0 2008/12/25, 17:39:29.000, 63569.0,55348.290,9,9, 1230226769.0 2008/12/25, 17:39:32.000, 63572.0,55348.550,9,9, 1230226772.0 2008/12/25, 17:39:35.000, 63575.0,55348.700,9,9, 1230226775.0 2008/12/25, 17:39:38.000, 63578.0,55348.830,9,9, 1230226778.0 2008/12/25, 17:39:41.000, 63581.0,55348.950,9,9, 1230226781.0 2008/12/25, 17:39:44.000, 63584.0,55349.020,9,9, 1230226784.0 2008/12/25, 17:39:47.000, 63587.0,55349.090,9,9, 1230226787.0 2008/12/25, 17:39:50.000, 63590.0,55349.130,9,9, 1230226790.0 2008/12/25, 17:39:53.000, 63593.0,55349.050,9,9, 1230226793.0 2008/12/25, 17:39:56.000, 63596.0,55348.960,9,9, 1230226796.0 2008/12/25, 17:39:59.000, 63599.0,55348.860,9,9, 1230226799.0 2008/12/25, 17:40:02.000, 63602.0,55348.670,9,9, 1230226802.0 2008/12/25, 17:40:05.000, 63605.0,55348.430,9,9, 1230226805.0 2008/12/25, 17:40:08.000, 63608.0,55348.250,9,9, 1230226808.0 2008/12/25, 17:40:11.000, 63611.0,55347.960,9,9, 1230226811.0 2008/12/25, 17:40:14.000, 63614.0,55347.630,9,9, 1230226814.0 2008/12/25, 17:40:17.000, 63617.0,55347.330,9,9, 1230226817.0 2008/12/25, 17:40:20.000, 63620.0,55346.940,9,9, 1230226820.0 2008/12/25, 17:40:23.000, 63623.0,55346.570,9,9, 1230226823.0 2008/12/25, 17:40:26.000, 63626.0,55346.190,9,9, 1230226826.0 2008/12/25, 17:40:29.000, 63629.0,55345.750,9,9, 1230226829.0 2008/12/25, 17:40:32.000, 63632.0,55345.260,9,9, 1230226832.0 2008/12/25, 17:40:35.000, 63635.0,55344.820,9,9, 1230226835.0 2008/12/25, 17:40:38.000, 63638.0,55344.310,9,9, 1230226838.0 2008/12/25, 17:40:41.000, 63641.0,55343.870,9,9, 1230226841.0 2008/12/25, 17:40:44.000, 63644.0,55343.430,9,9, 1230226844.0 2008/12/25, 17:40:47.000, 63647.0,55343.030,9,9, 1230226847.0 2008/12/25, 17:40:50.000, 63650.0,55342.660,9,9, 1230226850.0 2008/12/25, 17:40:53.000, 63653.0,55342.260,9,9, 1230226853.0 2008/12/25, 17:40:56.000, 63656.0,55341.890,9,9, 1230226856.0 2008/12/25, 17:40:59.000, 63659.0,55341.580,9,9, 1230226859.0 2008/12/25, 17:41:02.000, 63662.0,55341.320,9,9, 1230226862.0 2008/12/25, 17:41:05.000, 63665.0,55341.000,9,9, 1230226865.0 2008/12/25, 17:41:08.000, 63668.0,55340.670,9,9, 1230226868.0 2008/12/25, 17:41:11.000, 63671.0,55340.310,9,9, 1230226871.0 2008/12/25, 17:41:14.000, 63674.0,55339.900,9,9, 1230226874.0 2008/12/25, 17:41:17.000, 63677.0,55339.540,9,9, 1230226877.0 2008/12/25, 17:41:20.000, 63680.0,55339.210,9,9, 1230226880.0 2008/12/25, 17:41:23.000, 63683.0,55338.820,9,9, 1230226883.0 2008/12/25, 17:41:26.000, 63686.0,55338.370,9,9, 1230226886.0 2008/12/25, 17:41:29.000, 63689.0,55338.050,9,9, 1230226889.0 2008/12/25, 17:41:32.000, 63692.0,55337.680,9,9, 1230226892.0 2008/12/25, 17:41:35.000, 63695.0,55337.400,9,9, 1230226895.0 2008/12/25, 17:41:38.000, 63698.0,55337.110,9,9, 1230226898.0 2008/12/25, 17:41:41.000, 63701.0,55336.880,9,9, 1230226901.0 2008/12/25, 17:41:44.000, 63704.0,55336.690,9,9, 1230226904.0 2008/12/25, 17:41:47.000, 63707.0,55336.440,9,9, 1230226907.0 2008/12/25, 17:41:50.000, 63710.0,55336.240,9,9, 1230226910.0 2008/12/25, 17:41:53.000, 63713.0,55336.130,9,9, 1230226913.0 2008/12/25, 17:41:56.000, 63716.0,55335.970,9,9, 1230226916.0 2008/12/25, 17:41:59.000, 63719.0,55335.850,9,9, 1230226919.0 2008/12/25, 17:42:02.000, 63722.0,55335.750,9,9, 1230226922.0 2008/12/25, 17:42:05.000, 63725.0,55335.710,9,9, 1230226925.0 2008/12/25, 17:42:08.000, 63728.0,55335.760,9,9, 1230226928.0 2008/12/25, 17:42:11.000, 63731.0,55335.790,9,9, 1230226931.0 2008/12/25, 17:42:14.000, 63734.0,55335.900,9,9, 1230226934.0 2008/12/25, 17:42:17.000, 63737.0,55336.140,9,9, 1230226937.0 2008/12/25, 17:42:20.000, 63740.0,55336.450,9,9, 1230226940.0 2008/12/25, 17:42:23.000, 63743.0,55336.650,9,9, 1230226943.0 2008/12/25, 17:42:26.000, 63746.0,55336.970,9,9, 1230226946.0 2008/12/25, 17:42:29.000, 63749.0,55337.240,9,9, 1230226949.0 2008/12/25, 17:42:32.000, 63752.0,55337.550,9,9, 1230226952.0 2008/12/25, 17:42:35.000, 63755.0,55337.740,9,9, 1230226955.0 2008/12/25, 17:42:38.000, 63758.0,55337.970,9,9, 1230226958.0 2008/12/25, 17:42:41.000, 63761.0,55338.040,9,9, 1230226961.0 2008/12/25, 17:42:44.000, 63764.0,55338.170,9,9, 1230226964.0 2008/12/25, 17:42:47.000, 63767.0,55338.230,9,9, 1230226967.0 2008/12/25, 17:42:50.000, 63770.0,55338.300,9,9, 1230226970.0 2008/12/25, 17:42:53.000, 63773.0,55338.320,9,9, 1230226973.0 2008/12/25, 17:42:56.000, 63776.0,55338.350,9,9, 1230226976.0 2008/12/25, 17:42:59.000, 63779.0,55338.450,9,9, 1230226979.0 2008/12/25, 17:43:02.000, 63782.0,55338.440,9,9, 1230226982.0 2008/12/25, 17:43:05.000, 63785.0,55338.350,9,9, 1230226985.0 2008/12/25, 17:43:08.000, 63788.0,55338.500,9,9, 1230226988.0 2008/12/25, 17:43:11.000, 63791.0,55338.690,9,9, 1230226991.0 2008/12/25, 17:43:14.000, 63794.0,55338.850,9,9, 1230226994.0 2008/12/25, 17:43:17.000, 63797.0,55338.990,9,9, 1230226997.0 2008/12/25, 17:43:20.000, 63800.0,55339.040,9,9, 1230227000.0 2008/12/25, 17:43:23.000, 63803.0,55339.150,9,9, 1230227003.0 2008/12/25, 17:43:26.000, 63806.0,55339.230,9,9, 1230227006.0 2008/12/25, 17:43:29.000, 63809.0,55339.280,9,9, 1230227009.0 2008/12/25, 17:43:32.000, 63812.0,55339.300,9,9, 1230227012.0 2008/12/25, 17:43:35.000, 63815.0,55339.300,9,9, 1230227015.0 2008/12/25, 17:43:38.000, 63818.0,55339.250,9,9, 1230227018.0 2008/12/25, 17:43:41.000, 63821.0,55339.240,9,9, 1230227021.0 2008/12/25, 17:43:44.000, 63824.0,55339.220,9,9, 1230227024.0 2008/12/25, 17:43:47.000, 63827.0,55339.120,9,9, 1230227027.0 2008/12/25, 17:43:50.000, 63830.0,55339.050,9,9, 1230227030.0 2008/12/25, 17:43:53.000, 63833.0,55338.860,9,9, 1230227033.0 2008/12/25, 17:43:56.000, 63836.0,55338.810,9,9, 1230227036.0 2008/12/25, 17:43:59.000, 63839.0,55338.630,9,9, 1230227039.0 2008/12/25, 17:44:02.000, 63842.0,55338.470,9,9, 1230227042.0 2008/12/25, 17:44:05.000, 63845.0,55338.320,9,9, 1230227045.0 2008/12/25, 17:44:08.000, 63848.0,55338.120,9,9, 1230227048.0 2008/12/25, 17:44:11.000, 63851.0,55337.840,9,9, 1230227051.0 2008/12/25, 17:44:14.000, 63854.0,55337.650,9,9, 1230227054.0 2008/12/25, 17:44:17.000, 63857.0,55337.440,9,9, 1230227057.0 2008/12/25, 17:44:20.000, 63860.0,55337.250,9,9, 1230227060.0 2008/12/25, 17:44:23.000, 63863.0,55336.990,9,9, 1230227063.0 2008/12/25, 17:44:26.000, 63866.0,55336.820,9,9, 1230227066.0 2008/12/25, 17:44:29.000, 63869.0,55336.610,9,9, 1230227069.0 2008/12/25, 17:44:32.000, 63872.0,55336.480,9,9, 1230227072.0 2008/12/25, 17:44:35.000, 63875.0,55336.350,9,9, 1230227075.0 2008/12/25, 17:44:38.000, 63878.0,55336.390,9,9, 1230227078.0 2008/12/25, 17:44:41.000, 63881.0,55336.520,9,9, 1230227081.0 2008/12/25, 17:44:44.000, 63884.0,55336.610,9,9, 1230227084.0 2008/12/25, 17:44:47.000, 63887.0,55336.750,9,9, 1230227087.0 2008/12/25, 17:44:50.000, 63890.0,55337.040,9,9, 1230227090.0 2008/12/25, 17:44:53.000, 63893.0,55337.400,9,9, 1230227093.0 2008/12/25, 17:44:56.000, 63896.0,55337.780,9,9, 1230227096.0 2008/12/25, 17:44:59.000, 63899.0,55338.190,9,9, 1230227099.0 2008/12/25, 17:45:02.000, 63902.0,55338.550,9,9, 1230227102.0 2008/12/25, 17:45:05.000, 63905.0,55338.860,9,9, 1230227105.0 2008/12/25, 17:45:08.000, 63908.0,55339.080,9,9, 1230227108.0 2008/12/25, 17:45:11.000, 63911.0,55339.250,9,9, 1230227111.0 2008/12/25, 17:45:14.000, 63914.0,55339.340,9,9, 1230227114.0 2008/12/25, 17:45:17.000, 63917.0,55339.430,9,9, 1230227117.0 2008/12/25, 17:45:20.000, 63920.0,55339.530,9,9, 1230227120.0 2008/12/25, 17:45:23.000, 63923.0,55339.610,9,9, 1230227123.0 2008/12/25, 17:45:26.000, 63926.0,55339.750,9,9, 1230227126.0 2008/12/25, 17:45:29.000, 63929.0,55340.030,9,9, 1230227129.0 2008/12/25, 17:45:32.000, 63932.0,55340.200,9,9, 1230227132.0 2008/12/25, 17:45:35.000, 63935.0,55340.350,9,9, 1230227135.0 2008/12/25, 17:45:38.000, 63938.0,55340.520,9,9, 1230227138.0 2008/12/25, 17:45:41.000, 63941.0,55340.690,9,9, 1230227141.0 2008/12/25, 17:45:44.000, 63944.0,55340.890,9,9, 1230227144.0 2008/12/25, 17:45:47.000, 63947.0,55341.180,9,9, 1230227147.0 2008/12/25, 17:45:50.000, 63950.0,55341.330,9,9, 1230227150.0 2008/12/25, 17:45:53.000, 63953.0,55341.490,9,9, 1230227153.0 2008/12/25, 17:45:56.000, 63956.0,55341.520,9,9, 1230227156.0 2008/12/25, 17:45:59.000, 63959.0,55341.540,9,9, 1230227159.0 2008/12/25, 17:46:02.000, 63962.0,55341.530,9,9, 1230227162.0 2008/12/25, 17:46:05.000, 63965.0,55341.510,9,9, 1230227165.0 2008/12/25, 17:46:08.000, 63968.0,55341.480,9,9, 1230227168.0 2008/12/25, 17:46:11.000, 63971.0,55341.380,9,9, 1230227171.0 2008/12/25, 17:46:14.000, 63974.0,55341.270,9,9, 1230227174.0 2008/12/25, 17:46:17.000, 63977.0,55341.090,9,9, 1230227177.0 2008/12/25, 17:46:20.000, 63980.0,55340.990,9,9, 1230227180.0 2008/12/25, 17:46:23.000, 63983.0,55340.870,9,9, 1230227183.0 2008/12/25, 17:46:26.000, 63986.0,55340.820,9,9, 1230227186.0 2008/12/25, 17:46:29.000, 63989.0,55340.940,9,9, 1230227189.0 2008/12/25, 17:46:32.000, 63992.0,55341.110,9,9, 1230227192.0 2008/12/25, 17:46:35.000, 63995.0,55341.390,9,9, 1230227195.0 2008/12/25, 17:46:38.000, 63998.0,55341.860,9,9, 1230227198.0 2008/12/25, 17:46:41.000, 64001.0,55342.360,9,9, 1230227201.0 2008/12/25, 17:46:44.000, 64004.0,55342.900,9,9, 1230227204.0 2008/12/25, 17:46:47.000, 64007.0,55343.530,9,9, 1230227207.0 2008/12/25, 17:46:50.000, 64010.0,55344.130,9,9, 1230227210.0 2008/12/25, 17:46:53.000, 64013.0,55344.620,9,9, 1230227213.0 2008/12/25, 17:46:56.000, 64016.0,55345.160,9,9, 1230227216.0 2008/12/25, 17:46:59.000, 64019.0,55345.640,9,9, 1230227219.0 2008/12/25, 17:47:02.000, 64022.0,55346.070,9,9, 1230227222.0 2008/12/25, 17:47:05.000, 64025.0,55346.490,9,9, 1230227225.0 2008/12/25, 17:47:08.000, 64028.0,55347.050,9,9, 1230227228.0 2008/12/25, 17:47:11.000, 64031.0,55347.610,9,9, 1230227231.0 2008/12/25, 17:47:14.000, 64034.0,55348.190,9,9, 1230227234.0 2008/12/25, 17:47:17.000, 64037.0,55348.780,9,9, 1230227237.0 2008/12/25, 17:47:20.000, 64040.0,55349.250,9,9, 1230227240.0 2008/12/25, 17:47:23.000, 64043.0,55349.760,9,9, 1230227243.0 2008/12/25, 17:47:26.000, 64046.0,55350.170,9,9, 1230227246.0 2008/12/25, 17:47:29.000, 64049.0,55350.360,9,9, 1230227249.0 2008/12/25, 17:47:32.000, 64052.0,55350.380,9,9, 1230227252.0 2008/12/25, 17:47:35.000, 64055.0,55350.470,9,9, 1230227255.0 2008/12/25, 17:47:38.000, 64058.0,55350.510,9,9, 1230227258.0 2008/12/25, 17:47:41.000, 64061.0,55350.470,9,9, 1230227261.0 2008/12/25, 17:47:44.000, 64064.0,55350.370,9,9, 1230227264.0 2008/12/25, 17:47:47.000, 64067.0,55350.210,9,9, 1230227267.0 2008/12/25, 17:47:50.000, 64070.0,55350.060,9,9, 1230227270.0 2008/12/25, 17:47:53.000, 64073.0,55349.880,9,9, 1230227273.0 2008/12/25, 17:47:56.000, 64076.0,55349.510,9,9, 1230227276.0 2008/12/25, 17:47:59.000, 64079.0,55349.160,9,9, 1230227279.0 2008/12/25, 17:48:02.000, 64082.0,55348.900,9,9, 1230227282.0 2008/12/25, 17:48:05.000, 64085.0,55348.640,9,9, 1230227285.0 2008/12/25, 17:48:08.000, 64088.0,55348.160,9,9, 1230227288.0 2008/12/25, 17:48:11.000, 64091.0,55347.810,9,9, 1230227291.0 2008/12/25, 17:48:14.000, 64094.0,55347.410,9,9, 1230227294.0 2008/12/25, 17:48:17.000, 64097.0,55346.880,9,9, 1230227297.0 2008/12/25, 17:48:20.000, 64100.0,55346.350,9,9, 1230227300.0 2008/12/25, 17:48:23.000, 64103.0,55345.810,9,9, 1230227303.0 2008/12/25, 17:48:26.000, 64106.0,55345.110,9,9, 1230227306.0 2008/12/25, 17:48:29.000, 64109.0,55344.490,9,9, 1230227309.0 2008/12/25, 17:48:32.000, 64112.0,55343.860,9,9, 1230227312.0 2008/12/25, 17:48:35.000, 64115.0,55343.160,9,9, 1230227315.0 2008/12/25, 17:48:38.000, 64118.0,55342.430,9,9, 1230227318.0 2008/12/25, 17:48:41.000, 64121.0,55341.530,9,9, 1230227321.0 2008/12/25, 17:48:44.000, 64124.0,55340.680,9,9, 1230227324.0 2008/12/25, 17:48:47.000, 64127.0,55339.810,9,9, 1230227327.0 2008/12/25, 17:48:50.000, 64130.0,55338.930,9,9, 1230227330.0 2008/12/25, 17:48:53.000, 64133.0,55338.090,9,9, 1230227333.0 2008/12/25, 17:48:56.000, 64136.0,55337.180,9,9, 1230227336.0 2008/12/25, 17:48:59.000, 64139.0,55336.270,9,9, 1230227339.0 2008/12/25, 17:49:02.000, 64142.0,55335.490,9,9, 1230227342.0 2008/12/25, 17:49:05.000, 64145.0,55334.650,9,9, 1230227345.0 2008/12/25, 17:49:08.000, 64148.0,55333.770,9,9, 1230227348.0 2008/12/25, 17:49:11.000, 64151.0,55333.030,9,9, 1230227351.0 2008/12/25, 17:49:14.000, 64154.0,55332.270,9,9, 1230227354.0 2008/12/25, 17:49:17.000, 64157.0,55331.600,9,9, 1230227357.0 2008/12/25, 17:49:20.000, 64160.0,55330.850,9,9, 1230227360.0 2008/12/25, 17:49:23.000, 64163.0,55329.930,9,9, 1230227363.0 2008/12/25, 17:49:26.000, 64166.0,55328.980,9,9, 1230227366.0 2008/12/25, 17:49:29.000, 64169.0,55327.890,9,9, 1230227369.0 2008/12/25, 17:49:32.000, 64172.0,55326.780,9,9, 1230227372.0 2008/12/25, 17:49:35.000, 64175.0,55325.440,9,9, 1230227375.0 2008/12/25, 17:49:38.000, 64178.0,55324.300,9,9, 1230227378.0 2008/12/25, 17:49:41.000, 64181.0,55323.040,9,9, 1230227381.0 2008/12/25, 17:49:44.000, 64184.0,55321.830,9,9, 1230227384.0 2008/12/25, 17:49:47.000, 64187.0,55320.680,9,9, 1230227387.0 2008/12/25, 17:49:50.000, 64190.0,55319.550,9,9, 1230227390.0 2008/12/25, 17:49:53.000, 64193.0,55318.470,9,9, 1230227393.0 2008/12/25, 17:49:56.000, 64196.0,55317.300,9,9, 1230227396.0 2008/12/25, 17:49:59.000, 64199.0,55316.200,9,9, 1230227399.0 2008/12/25, 17:50:02.000, 64202.0,55315.150,9,9, 1230227402.0 2008/12/25, 17:50:05.000, 64205.0,55314.120,9,9, 1230227405.0 2008/12/25, 17:50:08.000, 64208.0,55313.150,9,9, 1230227408.0 2008/12/25, 17:50:11.000, 64211.0,55312.260,9,9, 1230227411.0 2008/12/25, 17:50:14.000, 64214.0,55311.480,9,9, 1230227414.0 2008/12/25, 17:50:17.000, 64217.0,55310.700,9,9, 1230227417.0 2008/12/25, 17:50:20.000, 64220.0,55309.900,9,9, 1230227420.0 2008/12/25, 17:50:23.000, 64223.0,55309.220,9,9, 1230227423.0 2008/12/25, 17:50:26.000, 64226.0,55308.540,9,9, 1230227426.0 2008/12/25, 17:50:29.000, 64229.0,55307.800,9,9, 1230227429.0 2008/12/25, 17:50:32.000, 64232.0,55307.000,9,9, 1230227432.0 2008/12/25, 17:50:35.000, 64235.0,55306.300,9,9, 1230227435.0 2008/12/25, 17:50:38.000, 64238.0,55305.530,9,9, 1230227438.0 2008/12/25, 17:50:41.000, 64241.0,55304.950,9,9, 1230227441.0 2008/12/25, 17:50:44.000, 64244.0,55304.390,9,9, 1230227444.0 2008/12/25, 17:50:47.000, 64247.0,55303.770,9,9, 1230227447.0 2008/12/25, 17:50:50.000, 64250.0,55303.100,9,9, 1230227450.0 2008/12/25, 17:50:53.000, 64253.0,55302.460,9,9, 1230227453.0 2008/12/25, 17:50:56.000, 64256.0,55301.780,9,9, 1230227456.0 2008/12/25, 17:50:59.000, 64259.0,55301.070,9,9, 1230227459.0 2008/12/25, 17:51:02.000, 64262.0,55300.430,9,9, 1230227462.0 2008/12/25, 17:51:05.000, 64265.0,55299.810,9,9, 1230227465.0 2008/12/25, 17:51:08.000, 64268.0,55299.200,9,9, 1230227468.0 2008/12/25, 17:51:11.000, 64271.0,55298.670,9,9, 1230227471.0 2008/12/25, 17:51:14.000, 64274.0,55298.100,9,9, 1230227474.0 2008/12/25, 17:51:17.000, 64277.0,55297.570,9,9, 1230227477.0 2008/12/25, 17:51:20.000, 64280.0,55297.050,9,9, 1230227480.0 2008/12/25, 17:51:23.000, 64283.0,55296.450,9,9, 1230227483.0 2008/12/25, 17:51:26.000, 64286.0,55295.840,9,9, 1230227486.0 2008/12/25, 17:51:29.000, 64289.0,55295.260,9,9, 1230227489.0 2008/12/25, 17:51:32.000, 64292.0,55294.680,9,9, 1230227492.0 2008/12/25, 17:51:35.000, 64295.0,55294.100,9,9, 1230227495.0 2008/12/25, 17:51:38.000, 64298.0,55293.650,9,9, 1230227498.0 2008/12/25, 17:51:41.000, 64301.0,55293.240,9,9, 1230227501.0 2008/12/25, 17:51:44.000, 64304.0,55292.940,9,9, 1230227504.0 2008/12/25, 17:51:47.000, 64307.0,55292.630,9,9, 1230227507.0 2008/12/25, 17:51:50.000, 64310.0,55292.570,9,9, 1230227510.0 2008/12/25, 17:51:53.000, 64313.0,55292.540,9,9, 1230227513.0 2008/12/25, 17:51:56.000, 64316.0,55292.490,9,9, 1230227516.0 2008/12/25, 17:51:59.000, 64319.0,55292.620,9,9, 1230227519.0 2008/12/25, 17:52:02.000, 64322.0,55292.690,9,9, 1230227522.0 2008/12/25, 17:52:05.000, 64325.0,55292.740,9,9, 1230227525.0 2008/12/25, 17:52:08.000, 64328.0,55292.850,9,9, 1230227528.0 2008/12/25, 17:52:11.000, 64331.0,55293.010,9,9, 1230227531.0 2008/12/25, 17:52:14.000, 64334.0,55293.120,9,9, 1230227534.0 2008/12/25, 17:52:17.000, 64337.0,55293.150,9,9, 1230227537.0 2008/12/25, 17:52:20.000, 64340.0,55293.300,9,9, 1230227540.0 2008/12/25, 17:52:23.000, 64343.0,55293.430,9,9, 1230227543.0 2008/12/25, 17:52:26.000, 64346.0,55293.620,9,9, 1230227546.0 2008/12/25, 17:52:29.000, 64349.0,55293.850,9,9, 1230227549.0 2008/12/25, 17:52:32.000, 64352.0,55294.030,9,9, 1230227552.0 2008/12/25, 17:52:35.000, 64355.0,55294.180,9,9, 1230227555.0 2008/12/25, 17:52:38.000, 64358.0,55294.360,9,9, 1230227558.0 2008/12/25, 17:52:41.000, 64361.0,55294.460,9,9, 1230227561.0 2008/12/25, 17:52:44.000, 64364.0,55294.510,9,9, 1230227564.0 2008/12/25, 17:52:47.000, 64367.0,55294.620,9,9, 1230227567.0 2008/12/25, 17:52:50.000, 64370.0,55294.700,9,9, 1230227570.0 2008/12/25, 17:52:53.000, 64373.0,55294.680,9,9, 1230227573.0 2008/12/25, 17:52:56.000, 64376.0,55294.810,9,9, 1230227576.0 2008/12/25, 17:52:59.000, 64379.0,55294.810,9,9, 1230227579.0 2008/12/25, 17:53:02.000, 64382.0,55294.900,9,9, 1230227582.0 2008/12/25, 17:53:05.000, 64385.0,55295.090,9,9, 1230227585.0 2008/12/25, 17:53:08.000, 64388.0,55295.280,9,9, 1230227588.0 2008/12/25, 17:53:11.000, 64391.0,55295.420,9,9, 1230227591.0 2008/12/25, 17:53:14.000, 64394.0,55295.460,9,9, 1230227594.0 2008/12/25, 17:53:17.000, 64397.0,55295.550,9,9, 1230227597.0 2008/12/25, 17:53:20.000, 64400.0,55295.540,9,9, 1230227600.0 2008/12/25, 17:53:23.000, 64403.0,55295.620,9,9, 1230227603.0 2008/12/25, 17:53:26.000, 64406.0,55295.710,9,9, 1230227606.0 2008/12/25, 17:53:29.000, 64409.0,55295.800,9,9, 1230227609.0 2008/12/25, 17:53:32.000, 64412.0,55295.860,9,9, 1230227612.0 2008/12/25, 17:53:35.000, 64415.0,55295.950,9,9, 1230227615.0 2008/12/25, 17:53:38.000, 64418.0,55296.050,9,9, 1230227618.0 2008/12/25, 17:53:41.000, 64421.0,55296.120,9,9, 1230227621.0 2008/12/25, 17:53:44.000, 64424.0,55296.210,9,9, 1230227624.0 2008/12/25, 17:53:47.000, 64427.0,55296.290,9,9, 1230227627.0 2008/12/25, 17:53:50.000, 64430.0,55296.430,9,9, 1230227630.0 2008/12/25, 17:53:53.000, 64433.0,55296.370,9,9, 1230227633.0 2008/12/25, 17:53:56.000, 64436.0,55296.230,9,9, 1230227636.0 2008/12/25, 17:53:59.000, 64439.0,55296.010,9,9, 1230227639.0 2008/12/25, 17:54:02.000, 64442.0,55295.820,9,9, 1230227642.0 2008/12/25, 17:54:05.000, 64445.0,55295.640,9,9, 1230227645.0 2008/12/25, 17:54:08.000, 64448.0,55295.430,9,9, 1230227648.0 2008/12/25, 17:54:11.000, 64451.0,55295.230,9,9, 1230227651.0 2008/12/25, 17:54:14.000, 64454.0,55295.020,9,9, 1230227654.0 2008/12/25, 17:54:17.000, 64457.0,55294.810,9,9, 1230227657.0 2008/12/25, 17:54:20.000, 64460.0,55294.610,9,9, 1230227660.0 2008/12/25, 17:54:23.000, 64463.0,55294.390,9,9, 1230227663.0 2008/12/25, 17:54:26.000, 64466.0,55294.160,9,9, 1230227666.0 2008/12/25, 17:54:29.000, 64469.0,55293.900,9,9, 1230227669.0 2008/12/25, 17:54:32.000, 64472.0,55293.590,9,9, 1230227672.0 2008/12/25, 17:54:35.000, 64475.0,55293.340,9,9, 1230227675.0 2008/12/25, 17:54:38.000, 64478.0,55293.200,9,9, 1230227678.0 2008/12/25, 17:54:41.000, 64481.0,55293.050,9,9, 1230227681.0 2008/12/25, 17:54:44.000, 64484.0,55292.970,9,9, 1230227684.0 2008/12/25, 17:54:47.000, 64487.0,55292.810,9,9, 1230227687.0 2008/12/25, 17:54:50.000, 64490.0,55292.580,9,9, 1230227690.0 2008/12/25, 17:54:53.000, 64493.0,55292.230,9,9, 1230227693.0 2008/12/25, 17:54:56.000, 64496.0,55291.970,9,9, 1230227696.0 2008/12/25, 17:54:59.000, 64499.0,55291.620,9,9, 1230227699.0 2008/12/25, 17:55:02.000, 64502.0,55291.280,9,9, 1230227702.0 2008/12/25, 17:55:05.000, 64505.0,55290.930,9,9, 1230227705.0 2008/12/25, 17:55:08.000, 64508.0,55290.530,9,9, 1230227708.0 2008/12/25, 17:55:11.000, 64511.0,55290.120,9,9, 1230227711.0 2008/12/25, 17:55:14.000, 64514.0,55289.500,9,9, 1230227714.0 2008/12/25, 17:55:17.000, 64517.0,55289.050,9,9, 1230227717.0 2008/12/25, 17:55:20.000, 64520.0,55288.580,9,9, 1230227720.0 2008/12/25, 17:55:23.000, 64523.0,55288.130,9,9, 1230227723.0 2008/12/25, 17:55:26.000, 64526.0,55287.680,9,9, 1230227726.0 2008/12/25, 17:55:29.000, 64529.0,55287.210,9,9, 1230227729.0 2008/12/25, 17:55:32.000, 64532.0,55286.720,9,9, 1230227732.0 2008/12/25, 17:55:35.000, 64535.0,55286.280,9,9, 1230227735.0 2008/12/25, 17:55:38.000, 64538.0,55285.840,9,9, 1230227738.0 2008/12/25, 17:55:41.000, 64541.0,55285.350,9,9, 1230227741.0 2008/12/25, 17:55:44.000, 64544.0,55284.940,9,9, 1230227744.0 2008/12/25, 17:55:47.000, 64547.0,55284.410,9,9, 1230227747.0 2008/12/25, 17:55:50.000, 64550.0,55284.020,9,9, 1230227750.0 2008/12/25, 17:55:53.000, 64553.0,55283.650,9,9, 1230227753.0 2008/12/25, 17:55:56.000, 64556.0,55283.330,9,9, 1230227756.0 2008/12/25, 17:55:59.000, 64559.0,55283.060,9,9, 1230227759.0 2008/12/25, 17:56:02.000, 64562.0,55282.920,9,9, 1230227762.0 2008/12/25, 17:56:05.000, 64565.0,55282.800,9,9, 1230227765.0 2008/12/25, 17:56:08.000, 64568.0,55282.680,9,9, 1230227768.0 2008/12/25, 17:56:11.000, 64571.0,55282.610,9,9, 1230227771.0 2008/12/25, 17:56:14.000, 64574.0,55282.640,9,9, 1230227774.0 2008/12/25, 17:56:17.000, 64577.0,55282.760,9,9, 1230227777.0 2008/12/25, 17:56:20.000, 64580.0,55282.900,9,9, 1230227780.0 2008/12/25, 17:56:23.000, 64583.0,55283.070,9,9, 1230227783.0 2008/12/25, 17:56:26.000, 64586.0,55283.240,9,9, 1230227786.0 2008/12/25, 17:56:29.000, 64589.0,55283.320,9,9, 1230227789.0 2008/12/25, 17:56:32.000, 64592.0,55283.490,9,9, 1230227792.0 2008/12/25, 17:56:35.000, 64595.0,55283.760,9,9, 1230227795.0 2008/12/25, 17:56:38.000, 64598.0,55284.040,9,9, 1230227798.0 2008/12/25, 17:56:41.000, 64601.0,55284.350,9,9, 1230227801.0 2008/12/25, 17:56:44.000, 64604.0,55284.580,9,9, 1230227804.0 2008/12/25, 17:56:47.000, 64607.0,55284.870,9,9, 1230227807.0 2008/12/25, 17:56:50.000, 64610.0,55285.060,9,9, 1230227810.0 2008/12/25, 17:56:53.000, 64613.0,55285.300,9,9, 1230227813.0 2008/12/25, 17:56:56.000, 64616.0,55285.510,9,9, 1230227816.0 2008/12/25, 17:56:59.000, 64619.0,55285.690,9,9, 1230227819.0 2008/12/25, 17:57:02.000, 64622.0,55285.720,9,9, 1230227822.0 2008/12/25, 17:57:05.000, 64625.0,55285.690,9,9, 1230227825.0 2008/12/25, 17:57:08.000, 64628.0,55285.540,9,9, 1230227828.0 2008/12/25, 17:57:11.000, 64631.0,55285.440,9,9, 1230227831.0 2008/12/25, 17:57:14.000, 64634.0,55285.300,9,9, 1230227834.0 2008/12/25, 17:57:17.000, 64637.0,55285.000,9,9, 1230227837.0 2008/12/25, 17:57:20.000, 64640.0,55284.670,9,9, 1230227840.0 2008/12/25, 17:57:23.000, 64643.0,55284.330,9,9, 1230227843.0 2008/12/25, 17:57:26.000, 64646.0,55283.900,9,9, 1230227846.0 2008/12/25, 17:57:29.000, 64649.0,55283.450,9,9, 1230227849.0 2008/12/25, 17:57:32.000, 64652.0,55283.000,9,9, 1230227852.0 2008/12/25, 17:57:35.000, 64655.0,55282.550,9,9, 1230227855.0 2008/12/25, 17:57:38.000, 64658.0,55281.950,9,9, 1230227858.0 2008/12/25, 17:57:41.000, 64661.0,55281.430,9,9, 1230227861.0 2008/12/25, 17:57:44.000, 64664.0,55280.790,9,9, 1230227864.0 2008/12/25, 17:57:47.000, 64667.0,55280.130,9,9, 1230227867.0 2008/12/25, 17:57:50.000, 64670.0,55279.450,9,9, 1230227870.0 2008/12/25, 17:57:53.000, 64673.0,55278.830,9,9, 1230227873.0 2008/12/25, 17:57:56.000, 64676.0,55278.320,9,9, 1230227876.0 2008/12/25, 17:57:59.000, 64679.0,55277.910,9,9, 1230227879.0 2008/12/25, 17:58:02.000, 64682.0,55277.560,9,9, 1230227882.0 2008/12/25, 17:58:05.000, 64685.0,55277.360,9,9, 1230227885.0 2008/12/25, 17:58:08.000, 64688.0,55277.180,9,9, 1230227888.0 2008/12/25, 17:58:11.000, 64691.0,55277.140,9,9, 1230227891.0 2008/12/25, 17:58:14.000, 64694.0,55277.150,9,9, 1230227894.0 2008/12/25, 17:58:17.000, 64697.0,55277.350,9,9, 1230227897.0 2008/12/25, 17:58:20.000, 64700.0,55277.410,9,9, 1230227900.0 2008/12/25, 17:58:23.000, 64703.0,55277.390,9,9, 1230227903.0 2008/12/25, 17:58:26.000, 64706.0,55277.460,9,9, 1230227906.0 2008/12/25, 17:58:29.000, 64709.0,55277.500,9,9, 1230227909.0 2008/12/25, 17:58:32.000, 64712.0,55277.530,9,9, 1230227912.0 2008/12/25, 17:58:35.000, 64715.0,55277.510,9,9, 1230227915.0 2008/12/25, 17:58:38.000, 64718.0,55277.440,9,9, 1230227918.0 2008/12/25, 17:58:41.000, 64721.0,55277.320,9,9, 1230227921.0 2008/12/25, 17:58:44.000, 64724.0,55277.140,9,9, 1230227924.0 2008/12/25, 17:58:47.000, 64727.0,55276.930,9,9, 1230227927.0 2008/12/25, 17:58:50.000, 64730.0,55276.800,9,9, 1230227930.0 2008/12/25, 17:58:53.000, 64733.0,55276.790,9,9, 1230227933.0 2008/12/25, 17:58:56.000, 64736.0,55276.740,9,9, 1230227936.0 2008/12/25, 17:58:59.000, 64739.0,55276.820,9,9, 1230227939.0 2008/12/25, 17:59:02.000, 64742.0,55276.760,9,9, 1230227942.0 2008/12/25, 17:59:05.000, 64745.0,55276.640,9,9, 1230227945.0 2008/12/25, 17:59:08.000, 64748.0,55276.570,9,9, 1230227948.0 2008/12/25, 17:59:11.000, 64751.0,55276.510,9,9, 1230227951.0 2008/12/25, 17:59:14.000, 64754.0,55276.300,9,9, 1230227954.0 2008/12/25, 17:59:17.000, 64757.0,55276.120,9,9, 1230227957.0 2008/12/25, 17:59:20.000, 64760.0,55275.830,9,9, 1230227960.0 2008/12/25, 17:59:23.000, 64763.0,55275.620,9,9, 1230227963.0 2008/12/25, 17:59:26.000, 64766.0,55275.360,9,9, 1230227966.0 2008/12/25, 17:59:29.000, 64769.0,55275.200,9,9, 1230227969.0 2008/12/25, 17:59:32.000, 64772.0,55275.130,9,9, 1230227972.0 2008/12/25, 17:59:35.000, 64775.0,55275.070,9,9, 1230227975.0 2008/12/25, 17:59:38.000, 64778.0,55275.080,9,9, 1230227978.0 2008/12/25, 17:59:41.000, 64781.0,55274.960,9,9, 1230227981.0 2008/12/25, 17:59:44.000, 64784.0,55274.840,9,9, 1230227984.0 2008/12/25, 17:59:47.000, 64787.0,55274.760,9,9, 1230227987.0 2008/12/25, 17:59:50.000, 64790.0,55274.580,9,9, 1230227990.0 2008/12/25, 17:59:53.000, 64793.0,55274.310,9,9, 1230227993.0 2008/12/25, 17:59:56.000, 64796.0,55274.100,9,9, 1230227996.0 2008/12/25, 17:59:59.000, 64799.0,55273.810,9,9, 1230227999.0 2008/12/25, 18:00:02.000, 64802.0,55273.540,9,9, 1230228002.0 2008/12/25, 18:00:05.000, 64805.0,55273.430,9,9, 1230228005.0 2008/12/25, 18:00:08.000, 64808.0,55273.500,9,9, 1230228008.0 2008/12/25, 18:00:11.000, 64811.0,55273.480,9,9, 1230228011.0 2008/12/25, 18:00:14.000, 64814.0,55273.460,9,9, 1230228014.0 2008/12/25, 18:00:17.000, 64817.0,55273.460,9,9, 1230228017.0 2008/12/25, 18:00:20.000, 64820.0,55273.440,9,9, 1230228020.0 2008/12/25, 18:00:23.000, 64823.0,55273.510,9,9, 1230228023.0 2008/12/25, 18:00:26.000, 64826.0,55273.740,9,9, 1230228026.0 2008/12/25, 18:00:29.000, 64829.0,55273.860,9,9, 1230228029.0 2008/12/25, 18:00:32.000, 64832.0,55273.990,9,9, 1230228032.0 2008/12/25, 18:00:35.000, 64835.0,55273.990,9,9, 1230228035.0 2008/12/25, 18:00:38.000, 64838.0,55274.000,9,9, 1230228038.0 2008/12/25, 18:00:41.000, 64841.0,55273.960,9,9, 1230228041.0 2008/12/25, 18:00:44.000, 64844.0,55274.050,9,9, 1230228044.0 2008/12/25, 18:00:47.000, 64847.0,55274.070,9,9, 1230228047.0 2008/12/25, 18:00:50.000, 64850.0,55274.080,9,9, 1230228050.0 2008/12/25, 18:00:53.000, 64853.0,55274.040,9,9, 1230228053.0 2008/12/25, 18:00:56.000, 64856.0,55274.030,9,9, 1230228056.0 2008/12/25, 18:00:59.000, 64859.0,55273.930,9,9, 1230228059.0 2008/12/25, 18:01:02.000, 64862.0,55273.740,9,9, 1230228062.0 2008/12/25, 18:01:05.000, 64865.0,55273.570,9,9, 1230228065.0 2008/12/25, 18:01:08.000, 64868.0,55273.380,9,9, 1230228068.0 2008/12/25, 18:01:11.000, 64871.0,55273.240,9,9, 1230228071.0 2008/12/25, 18:01:14.000, 64874.0,55273.210,9,9, 1230228074.0 2008/12/25, 18:01:17.000, 64877.0,55273.130,9,9, 1230228077.0 2008/12/25, 18:01:20.000, 64880.0,55273.090,9,9, 1230228080.0 2008/12/25, 18:01:23.000, 64883.0,55273.090,9,9, 1230228083.0 2008/12/25, 18:01:26.000, 64886.0,55273.040,9,9, 1230228086.0 2008/12/25, 18:01:29.000, 64889.0,55273.040,9,9, 1230228089.0 2008/12/25, 18:01:32.000, 64892.0,55273.100,9,9, 1230228092.0 2008/12/25, 18:01:35.000, 64895.0,55273.170,9,9, 1230228095.0 2008/12/25, 18:01:38.000, 64898.0,55273.230,9,9, 1230228098.0 2008/12/25, 18:01:41.000, 64901.0,55273.370,9,9, 1230228101.0 2008/12/25, 18:01:44.000, 64904.0,55273.430,9,9, 1230228104.0 2008/12/25, 18:01:47.000, 64907.0,55273.630,9,9, 1230228107.0 2008/12/25, 18:01:50.000, 64910.0,55273.740,9,9, 1230228110.0 2008/12/25, 18:01:53.000, 64913.0,55273.930,9,9, 1230228113.0 2008/12/25, 18:01:56.000, 64916.0,55274.100,9,9, 1230228116.0 2008/12/25, 18:01:59.000, 64919.0,55274.210,9,9, 1230228119.0 2008/12/25, 18:02:02.000, 64922.0,55274.620,9,9, 1230228122.0 2008/12/25, 18:02:05.000, 64925.0,55275.090,9,9, 1230228125.0 2008/12/25, 18:02:08.000, 64928.0,55275.420,9,9, 1230228128.0 2008/12/25, 18:02:11.000, 64931.0,55275.760,9,9, 1230228131.0 2008/12/25, 18:02:14.000, 64934.0,55276.060,9,9, 1230228134.0 2008/12/25, 18:02:17.000, 64937.0,55276.350,9,9, 1230228137.0 2008/12/25, 18:02:20.000, 64940.0,55276.510,9,9, 1230228140.0 2008/12/25, 18:02:23.000, 64943.0,55276.550,9,9, 1230228143.0 2008/12/25, 18:02:26.000, 64946.0,55276.590,9,9, 1230228146.0 2008/12/25, 18:02:29.000, 64949.0,55276.450,9,9, 1230228149.0 2008/12/25, 18:02:32.000, 64952.0,55276.260,9,9, 1230228152.0 2008/12/25, 18:02:35.000, 64955.0,55276.120,9,9, 1230228155.0 2008/12/25, 18:02:38.000, 64958.0,55276.060,9,9, 1230228158.0 2008/12/25, 18:02:41.000, 64961.0,55275.910,9,9, 1230228161.0 2008/12/25, 18:02:44.000, 64964.0,55275.840,9,9, 1230228164.0 2008/12/25, 18:02:47.000, 64967.0,55275.780,9,9, 1230228167.0 2008/12/25, 18:02:50.000, 64970.0,55275.720,9,9, 1230228170.0 2008/12/25, 18:02:53.000, 64973.0,55275.680,9,9, 1230228173.0 2008/12/25, 18:02:56.000, 64976.0,55275.690,9,9, 1230228176.0 2008/12/25, 18:02:59.000, 64979.0,55275.620,9,9, 1230228179.0 2008/12/25, 18:03:02.000, 64982.0,55275.490,9,9, 1230228182.0 2008/12/25, 18:03:05.000, 64985.0,55275.370,9,9, 1230228185.0 2008/12/25, 18:03:08.000, 64988.0,55275.100,9,9, 1230228188.0 2008/12/25, 18:03:11.000, 64991.0,55274.870,9,9, 1230228191.0 2008/12/25, 18:03:14.000, 64994.0,55274.570,9,9, 1230228194.0 2008/12/25, 18:03:17.000, 64997.0,55274.230,9,9, 1230228197.0 2008/12/25, 18:03:20.000, 65000.0,55273.760,9,9, 1230228200.0 2008/12/25, 18:03:23.000, 65003.0,55273.310,9,9, 1230228203.0 2008/12/25, 18:03:26.000, 65006.0,55272.700,9,9, 1230228206.0 2008/12/25, 18:03:29.000, 65009.0,55272.120,9,9, 1230228209.0 2008/12/25, 18:03:32.000, 65012.0,55271.630,9,9, 1230228212.0 2008/12/25, 18:03:35.000, 65015.0,55271.290,9,9, 1230228215.0 2008/12/25, 18:03:38.000, 65018.0,55271.170,9,9, 1230228218.0 2008/12/25, 18:03:41.000, 65021.0,55271.150,9,9, 1230228221.0 2008/12/25, 18:03:44.000, 65024.0,55271.230,9,9, 1230228224.0 2008/12/25, 18:03:47.000, 65027.0,55271.370,9,9, 1230228227.0 2008/12/25, 18:03:50.000, 65030.0,55271.600,9,9, 1230228230.0 2008/12/25, 18:03:53.000, 65033.0,55271.810,9,9, 1230228233.0 2008/12/25, 18:03:56.000, 65036.0,55272.040,9,9, 1230228236.0 2008/12/25, 18:03:59.000, 65039.0,55272.330,9,9, 1230228239.0 2008/12/25, 18:04:02.000, 65042.0,55272.560,9,9, 1230228242.0 2008/12/25, 18:04:05.000, 65045.0,55272.760,9,9, 1230228245.0 2008/12/25, 18:04:08.000, 65048.0,55272.850,9,9, 1230228248.0 2008/12/25, 18:04:11.000, 65051.0,55272.920,9,9, 1230228251.0 2008/12/25, 18:04:14.000, 65054.0,55272.990,9,9, 1230228254.0 2008/12/25, 18:04:17.000, 65057.0,55273.050,9,9, 1230228257.0 2008/12/25, 18:04:20.000, 65060.0,55273.200,9,9, 1230228260.0 2008/12/25, 18:04:23.000, 65063.0,55273.270,9,9, 1230228263.0 2008/12/25, 18:04:26.000, 65066.0,55273.340,9,9, 1230228266.0 2008/12/25, 18:04:29.000, 65069.0,55273.340,9,9, 1230228269.0 2008/12/25, 18:04:32.000, 65072.0,55273.310,9,9, 1230228272.0 2008/12/25, 18:04:35.000, 65075.0,55273.330,9,9, 1230228275.0 2008/12/25, 18:04:38.000, 65078.0,55273.330,9,9, 1230228278.0 2008/12/25, 18:04:41.000, 65081.0,55273.340,9,9, 1230228281.0 2008/12/25, 18:04:44.000, 65084.0,55273.430,9,9, 1230228284.0 2008/12/25, 18:04:47.000, 65087.0,55273.460,9,9, 1230228287.0 2008/12/25, 18:04:50.000, 65090.0,55273.560,9,9, 1230228290.0 2008/12/25, 18:04:53.000, 65093.0,55273.570,9,9, 1230228293.0 2008/12/25, 18:04:56.000, 65096.0,55273.620,9,9, 1230228296.0 2008/12/25, 18:04:59.000, 65099.0,55273.690,9,9, 1230228299.0 2008/12/25, 18:05:02.000, 65102.0,55273.780,9,9, 1230228302.0 2008/12/25, 18:05:05.000, 65105.0,55273.890,9,9, 1230228305.0 2008/12/25, 18:05:08.000, 65108.0,55273.780,9,9, 1230228308.0 2008/12/25, 18:05:11.000, 65111.0,55273.670,9,9, 1230228311.0 2008/12/25, 18:05:14.000, 65114.0,55273.510,9,9, 1230228314.0 2008/12/25, 18:05:17.000, 65117.0,55273.300,9,9, 1230228317.0 2008/12/25, 18:05:20.000, 65120.0,55273.120,9,9, 1230228320.0 2008/12/25, 18:05:23.000, 65123.0,55272.930,9,9, 1230228323.0 2008/12/25, 18:05:26.000, 65126.0,55272.670,9,9, 1230228326.0 2008/12/25, 18:05:29.000, 65129.0,55272.450,9,9, 1230228329.0 2008/12/25, 18:05:32.000, 65132.0,55272.150,9,9, 1230228332.0 2008/12/25, 18:05:35.000, 65135.0,55271.770,9,9, 1230228335.0 2008/12/25, 18:05:38.000, 65138.0,55271.600,9,9, 1230228338.0 2008/12/25, 18:05:41.000, 65141.0,55271.420,9,9, 1230228341.0 2008/12/25, 18:05:44.000, 65144.0,55271.160,9,9, 1230228344.0 2008/12/25, 18:05:47.000, 65147.0,55271.000,9,9, 1230228347.0 2008/12/25, 18:05:50.000, 65150.0,55271.010,9,9, 1230228350.0 2008/12/25, 18:05:53.000, 65153.0,55270.970,9,9, 1230228353.0 2008/12/25, 18:05:56.000, 65156.0,55270.840,9,9, 1230228356.0 2008/12/25, 18:05:59.000, 65159.0,55270.840,9,9, 1230228359.0 2008/12/25, 18:06:02.000, 65162.0,55270.770,9,9, 1230228362.0 2008/12/25, 18:06:05.000, 65165.0,55270.710,9,9, 1230228365.0 2008/12/25, 18:06:08.000, 65168.0,55270.700,9,9, 1230228368.0 2008/12/25, 18:06:11.000, 65171.0,55270.800,9,9, 1230228371.0 2008/12/25, 18:06:14.000, 65174.0,55270.760,9,9, 1230228374.0 2008/12/25, 18:06:17.000, 65177.0,55270.610,9,9, 1230228377.0 2008/12/25, 18:06:20.000, 65180.0,55270.420,9,9, 1230228380.0 2008/12/25, 18:06:23.000, 65183.0,55270.140,9,9, 1230228383.0 2008/12/25, 18:06:26.000, 65186.0,55269.800,9,9, 1230228386.0 2008/12/25, 18:06:29.000, 65189.0,55269.420,9,9, 1230228389.0 2008/12/25, 18:06:32.000, 65192.0,55269.070,9,9, 1230228392.0 2008/12/25, 18:06:35.000, 65195.0,55268.770,9,9, 1230228395.0 2008/12/25, 18:06:38.000, 65198.0,55268.510,9,9, 1230228398.0 2008/12/25, 18:06:41.000, 65201.0,55268.380,9,9, 1230228401.0 2008/12/25, 18:06:44.000, 65204.0,55268.320,9,9, 1230228404.0 2008/12/25, 18:06:47.000, 65207.0,55268.330,9,9, 1230228407.0 2008/12/25, 18:06:50.000, 65210.0,55268.350,9,9, 1230228410.0 2008/12/25, 18:06:53.000, 65213.0,55268.460,9,9, 1230228413.0 2008/12/25, 18:06:56.000, 65216.0,55268.600,9,9, 1230228416.0 2008/12/25, 18:06:59.000, 65219.0,55268.660,9,9, 1230228419.0 2008/12/25, 18:07:02.000, 65222.0,55268.740,9,9, 1230228422.0 2008/12/25, 18:07:05.000, 65225.0,55268.760,9,9, 1230228425.0 2008/12/25, 18:07:08.000, 65228.0,55268.770,9,9, 1230228428.0 2008/12/25, 18:07:11.000, 65231.0,55268.680,9,9, 1230228431.0 2008/12/25, 18:07:14.000, 65234.0,55268.480,9,9, 1230228434.0 2008/12/25, 18:07:17.000, 65237.0,55268.380,9,9, 1230228437.0 2008/12/25, 18:07:20.000, 65240.0,55268.250,9,9, 1230228440.0 2008/12/25, 18:07:23.000, 65243.0,55268.080,9,9, 1230228443.0 2008/12/25, 18:07:26.000, 65246.0,55267.880,9,9, 1230228446.0 2008/12/25, 18:07:29.000, 65249.0,55267.710,9,9, 1230228449.0 2008/12/25, 18:07:32.000, 65252.0,55267.590,9,9, 1230228452.0 2008/12/25, 18:07:35.000, 65255.0,55267.440,9,9, 1230228455.0 2008/12/25, 18:07:38.000, 65258.0,55267.240,9,9, 1230228458.0 2008/12/25, 18:07:41.000, 65261.0,55267.080,9,9, 1230228461.0 2008/12/25, 18:07:44.000, 65264.0,55266.890,9,9, 1230228464.0 2008/12/25, 18:07:47.000, 65267.0,55266.680,9,9, 1230228467.0 2008/12/25, 18:07:50.000, 65270.0,55266.500,9,9, 1230228470.0 2008/12/25, 18:07:53.000, 65273.0,55266.250,9,9, 1230228473.0 2008/12/25, 18:07:56.000, 65276.0,55265.940,9,9, 1230228476.0 2008/12/25, 18:07:59.000, 65279.0,55265.690,9,9, 1230228479.0 2008/12/25, 18:08:02.000, 65282.0,55265.450,9,9, 1230228482.0 2008/12/25, 18:08:05.000, 65285.0,55265.250,9,9, 1230228485.0 2008/12/25, 18:08:08.000, 65288.0,55265.140,9,9, 1230228488.0 2008/12/25, 18:08:11.000, 65291.0,55265.010,9,9, 1230228491.0 2008/12/25, 18:08:14.000, 65294.0,55264.890,9,9, 1230228494.0 2008/12/25, 18:08:17.000, 65297.0,55264.590,9,9, 1230228497.0 2008/12/25, 18:08:20.000, 65300.0,55264.260,9,9, 1230228500.0 2008/12/25, 18:08:23.000, 65303.0,55263.890,9,9, 1230228503.0 2008/12/25, 18:08:26.000, 65306.0,55263.540,9,9, 1230228506.0 2008/12/25, 18:08:29.000, 65309.0,55262.970,9,9, 1230228509.0 2008/12/25, 18:08:32.000, 65312.0,55262.490,9,9, 1230228512.0 2008/12/25, 18:08:35.000, 65315.0,55262.140,9,9, 1230228515.0 2008/12/25, 18:08:38.000, 65318.0,55262.010,9,9, 1230228518.0 2008/12/25, 18:08:41.000, 65321.0,55261.830,9,9, 1230228521.0 2008/12/25, 18:08:44.000, 65324.0,55261.750,9,9, 1230228524.0 2008/12/25, 18:08:47.000, 65327.0,55261.770,9,9, 1230228527.0 2008/12/25, 18:08:50.000, 65330.0,55261.810,9,9, 1230228530.0 2008/12/25, 18:08:53.000, 65333.0,55261.820,9,9, 1230228533.0 2008/12/25, 18:08:56.000, 65336.0,55261.910,9,9, 1230228536.0 2008/12/25, 18:08:59.000, 65339.0,55262.140,9,9, 1230228539.0 2008/12/25, 18:09:02.000, 65342.0,55262.370,9,9, 1230228542.0 2008/12/25, 18:09:05.000, 65345.0,55262.680,9,9, 1230228545.0 2008/12/25, 18:09:08.000, 65348.0,55262.910,9,9, 1230228548.0 2008/12/25, 18:09:11.000, 65351.0,55263.000,9,9, 1230228551.0 2008/12/25, 18:09:14.000, 65354.0,55263.020,9,9, 1230228554.0 2008/12/25, 18:09:17.000, 65357.0,55262.990,9,9, 1230228557.0 2008/12/25, 18:09:20.000, 65360.0,55262.970,9,9, 1230228560.0 2008/12/25, 18:09:23.000, 65363.0,55262.940,9,9, 1230228563.0 2008/12/25, 18:09:26.000, 65366.0,55262.920,9,9, 1230228566.0 2008/12/25, 18:09:29.000, 65369.0,55263.010,9,9, 1230228569.0 2008/12/25, 18:09:32.000, 65372.0,55263.140,9,9, 1230228572.0 2008/12/25, 18:09:35.000, 65375.0,55263.320,9,9, 1230228575.0 2008/12/25, 18:09:38.000, 65378.0,55263.520,9,9, 1230228578.0 2008/12/25, 18:09:41.000, 65381.0,55263.590,9,9, 1230228581.0 2008/12/25, 18:09:44.000, 65384.0,55263.800,9,9, 1230228584.0 2008/12/25, 18:09:47.000, 65387.0,55263.830,9,9, 1230228587.0 2008/12/25, 18:09:50.000, 65390.0,55263.780,9,9, 1230228590.0 2008/12/25, 18:09:53.000, 65393.0,55263.770,9,9, 1230228593.0 2008/12/25, 18:09:56.000, 65396.0,55263.780,9,9, 1230228596.0 2008/12/25, 18:09:59.000, 65399.0,55263.760,9,9, 1230228599.0 2008/12/25, 18:10:02.000, 65402.0,55263.690,9,9, 1230228602.0 2008/12/25, 18:10:05.000, 65405.0,55263.720,9,9, 1230228605.0 2008/12/25, 18:10:08.000, 65408.0,55263.500,9,9, 1230228608.0 2008/12/25, 18:10:11.000, 65411.0,55263.300,9,9, 1230228611.0 2008/12/25, 18:10:14.000, 65414.0,55263.080,9,9, 1230228614.0 2008/12/25, 18:10:17.000, 65417.0,55262.860,9,9, 1230228617.0 2008/12/25, 18:10:20.000, 65420.0,55262.400,9,9, 1230228620.0 2008/12/25, 18:10:23.000, 65423.0,55261.830,9,9, 1230228623.0 2008/12/25, 18:10:26.000, 65426.0,55261.330,9,9, 1230228626.0 2008/12/25, 18:10:29.000, 65429.0,55261.020,9,9, 1230228629.0 2008/12/25, 18:10:32.000, 65432.0,55260.690,9,9, 1230228632.0 2008/12/25, 18:10:35.000, 65435.0,55260.430,9,9, 1230228635.0 2008/12/25, 18:10:38.000, 65438.0,55260.250,9,9, 1230228638.0 2008/12/25, 18:10:41.000, 65441.0,55260.220,9,9, 1230228641.0 2008/12/25, 18:10:44.000, 65444.0,55260.170,9,9, 1230228644.0 2008/12/25, 18:10:47.000, 65447.0,55260.080,9,9, 1230228647.0 2008/12/25, 18:10:50.000, 65450.0,55260.090,9,9, 1230228650.0 2008/12/25, 18:10:53.000, 65453.0,55260.030,9,9, 1230228653.0 2008/12/25, 18:10:56.000, 65456.0,55259.860,9,9, 1230228656.0 2008/12/25, 18:10:59.000, 65459.0,55259.670,9,9, 1230228659.0 2008/12/25, 18:11:02.000, 65462.0,55259.510,9,9, 1230228662.0 2008/12/25, 18:11:05.000, 65465.0,55259.380,9,9, 1230228665.0 2008/12/25, 18:11:08.000, 65468.0,55259.230,9,9, 1230228668.0 2008/12/25, 18:11:11.000, 65471.0,55259.000,9,9, 1230228671.0 2008/12/25, 18:11:14.000, 65474.0,55258.810,9,9, 1230228674.0 2008/12/25, 18:11:17.000, 65477.0,55258.740,9,9, 1230228677.0 2008/12/25, 18:11:20.000, 65480.0,55258.730,9,9, 1230228680.0 2008/12/25, 18:11:23.000, 65483.0,55258.840,9,9, 1230228683.0 2008/12/25, 18:11:26.000, 65486.0,55258.930,9,9, 1230228686.0 2008/12/25, 18:11:29.000, 65489.0,55259.080,9,9, 1230228689.0 2008/12/25, 18:11:32.000, 65492.0,55259.090,9,9, 1230228692.0 2008/12/25, 18:11:35.000, 65495.0,55259.150,9,9, 1230228695.0 2008/12/25, 18:11:38.000, 65498.0,55259.200,9,9, 1230228698.0 2008/12/25, 18:11:41.000, 65501.0,55259.100,9,9, 1230228701.0 2008/12/25, 18:11:44.000, 65504.0,55259.080,9,9, 1230228704.0 2008/12/25, 18:11:47.000, 65507.0,55259.020,9,9, 1230228707.0 2008/12/25, 18:11:50.000, 65510.0,55258.970,9,9, 1230228710.0 2008/12/25, 18:11:53.000, 65513.0,55258.880,9,9, 1230228713.0 2008/12/25, 18:11:56.000, 65516.0,55258.830,9,9, 1230228716.0 2008/12/25, 18:11:59.000, 65519.0,55258.840,9,9, 1230228719.0 2008/12/25, 18:12:02.000, 65522.0,55258.790,9,9, 1230228722.0 2008/12/25, 18:12:05.000, 65525.0,55258.830,9,9, 1230228725.0 2008/12/25, 18:12:08.000, 65528.0,55258.910,9,9, 1230228728.0 2008/12/25, 18:12:11.000, 65531.0,55259.040,9,9, 1230228731.0 2008/12/25, 18:12:14.000, 65534.0,55259.120,9,9, 1230228734.0 2008/12/25, 18:12:17.000, 65537.0,55259.260,9,9, 1230228737.0 2008/12/25, 18:12:20.000, 65540.0,55259.430,9,9, 1230228740.0 2008/12/25, 18:12:23.000, 65543.0,55259.520,9,9, 1230228743.0 2008/12/25, 18:12:26.000, 65546.0,55259.630,9,9, 1230228746.0 2008/12/25, 18:12:29.000, 65549.0,55259.740,9,9, 1230228749.0 2008/12/25, 18:12:32.000, 65552.0,55259.800,9,9, 1230228752.0 2008/12/25, 18:12:35.000, 65555.0,55259.840,9,9, 1230228755.0 2008/12/25, 18:12:38.000, 65558.0,55259.910,9,9, 1230228758.0 2008/12/25, 18:12:41.000, 65561.0,55259.940,9,9, 1230228761.0 2008/12/25, 18:12:44.000, 65564.0,55260.030,9,9, 1230228764.0 2008/12/25, 18:12:47.000, 65567.0,55260.250,9,9, 1230228767.0 2008/12/25, 18:12:50.000, 65570.0,55260.490,9,9, 1230228770.0 2008/12/25, 18:12:53.000, 65573.0,55260.720,9,9, 1230228773.0 2008/12/25, 18:12:56.000, 65576.0,55261.090,9,9, 1230228776.0 2008/12/25, 18:12:59.000, 65579.0,55261.460,9,9, 1230228779.0 2008/12/25, 18:13:02.000, 65582.0,55261.770,9,9, 1230228782.0 2008/12/25, 18:13:05.000, 65585.0,55262.060,9,9, 1230228785.0 2008/12/25, 18:13:08.000, 65588.0,55262.420,9,9, 1230228788.0 2008/12/25, 18:13:11.000, 65591.0,55262.850,9,9, 1230228791.0 2008/12/25, 18:13:14.000, 65594.0,55263.230,9,9, 1230228794.0 2008/12/25, 18:13:17.000, 65597.0,55263.530,9,9, 1230228797.0 2008/12/25, 18:13:20.000, 65600.0,55263.890,9,9, 1230228800.0 2008/12/25, 18:13:23.000, 65603.0,55264.190,9,9, 1230228803.0 2008/12/25, 18:13:26.000, 65606.0,55264.470,9,9, 1230228806.0 2008/12/25, 18:13:29.000, 65609.0,55264.670,9,9, 1230228809.0 2008/12/25, 18:13:32.000, 65612.0,55264.850,9,9, 1230228812.0 2008/12/25, 18:13:35.000, 65615.0,55264.990,9,9, 1230228815.0 2008/12/25, 18:13:38.000, 65618.0,55265.060,9,9, 1230228818.0 2008/12/25, 18:13:41.000, 65621.0,55265.040,9,9, 1230228821.0 2008/12/25, 18:13:44.000, 65624.0,55265.110,9,9, 1230228824.0 2008/12/25, 18:13:47.000, 65627.0,55265.140,9,9, 1230228827.0 2008/12/25, 18:13:50.000, 65630.0,55265.160,9,9, 1230228830.0 2008/12/25, 18:13:53.000, 65633.0,55265.210,9,9, 1230228833.0 2008/12/25, 18:13:56.000, 65636.0,55265.230,9,9, 1230228836.0 2008/12/25, 18:13:59.000, 65639.0,55265.300,9,9, 1230228839.0 2008/12/25, 18:14:02.000, 65642.0,55265.360,9,9, 1230228842.0 2008/12/25, 18:14:05.000, 65645.0,55265.470,9,9, 1230228845.0 2008/12/25, 18:14:08.000, 65648.0,55265.640,9,9, 1230228848.0 2008/12/25, 18:14:11.000, 65651.0,55265.800,9,9, 1230228851.0 2008/12/25, 18:14:14.000, 65654.0,55265.900,9,9, 1230228854.0 2008/12/25, 18:14:17.000, 65657.0,55266.040,9,9, 1230228857.0 2008/12/25, 18:14:20.000, 65660.0,55266.180,9,9, 1230228860.0 2008/12/25, 18:14:23.000, 65663.0,55266.230,9,9, 1230228863.0 2008/12/25, 18:14:26.000, 65666.0,55266.230,9,9, 1230228866.0 2008/12/25, 18:14:29.000, 65669.0,55266.220,9,9, 1230228869.0 2008/12/25, 18:14:32.000, 65672.0,55266.210,9,9, 1230228872.0 2008/12/25, 18:14:35.000, 65675.0,55266.350,9,9, 1230228875.0 2008/12/25, 18:14:38.000, 65678.0,55266.470,9,9, 1230228878.0 2008/12/25, 18:14:41.000, 65681.0,55266.550,9,9, 1230228881.0 2008/12/25, 18:14:44.000, 65684.0,55266.730,9,9, 1230228884.0 2008/12/25, 18:14:47.000, 65687.0,55266.870,9,9, 1230228887.0 2008/12/25, 18:14:50.000, 65690.0,55267.020,9,9, 1230228890.0 2008/12/25, 18:14:53.000, 65693.0,55267.100,9,9, 1230228893.0 2008/12/25, 18:14:56.000, 65696.0,55267.110,9,9, 1230228896.0 2008/12/25, 18:14:59.000, 65699.0,55267.140,9,9, 1230228899.0 2008/12/25, 18:15:02.000, 65702.0,55267.110,9,9, 1230228902.0 2008/12/25, 18:15:05.000, 65705.0,55267.090,9,9, 1230228905.0 2008/12/25, 18:15:08.000, 65708.0,55266.950,9,9, 1230228908.0 2008/12/25, 18:15:11.000, 65711.0,55266.900,9,9, 1230228911.0 2008/12/25, 18:15:14.000, 65714.0,55266.850,9,9, 1230228914.0 2008/12/25, 18:15:17.000, 65717.0,55266.800,9,9, 1230228917.0 2008/12/25, 18:15:20.000, 65720.0,55266.770,9,9, 1230228920.0 2008/12/25, 18:15:23.000, 65723.0,55266.740,9,9, 1230228923.0 2008/12/25, 18:15:26.000, 65726.0,55266.650,9,9, 1230228926.0 2008/12/25, 18:15:29.000, 65729.0,55266.600,9,9, 1230228929.0 2008/12/25, 18:15:32.000, 65732.0,55266.450,9,9, 1230228932.0 2008/12/25, 18:15:35.000, 65735.0,55266.320,9,9, 1230228935.0 2008/12/25, 18:15:38.000, 65738.0,55266.170,9,9, 1230228938.0 2008/12/25, 18:15:41.000, 65741.0,55266.100,9,9, 1230228941.0 2008/12/25, 18:15:44.000, 65744.0,55266.010,9,9, 1230228944.0 2008/12/25, 18:15:47.000, 65747.0,55265.850,9,9, 1230228947.0 2008/12/25, 18:15:50.000, 65750.0,55265.710,9,9, 1230228950.0 2008/12/25, 18:15:53.000, 65753.0,55265.610,9,9, 1230228953.0 2008/12/25, 18:15:56.000, 65756.0,55265.480,9,9, 1230228956.0 2008/12/25, 18:15:59.000, 65759.0,55265.280,9,9, 1230228959.0 2008/12/25, 18:16:02.000, 65762.0,55265.080,9,9, 1230228962.0 2008/12/25, 18:16:05.000, 65765.0,55264.790,9,9, 1230228965.0 2008/12/25, 18:16:08.000, 65768.0,55264.550,9,9, 1230228968.0 2008/12/25, 18:16:11.000, 65771.0,55264.180,9,9, 1230228971.0 2008/12/25, 18:16:14.000, 65774.0,55263.900,9,9, 1230228974.0 2008/12/25, 18:16:17.000, 65777.0,55263.620,9,9, 1230228977.0 2008/12/25, 18:16:20.000, 65780.0,55263.310,9,9, 1230228980.0 2008/12/25, 18:16:23.000, 65783.0,55263.140,9,9, 1230228983.0 2008/12/25, 18:16:26.000, 65786.0,55262.940,9,9, 1230228986.0 2008/12/25, 18:16:29.000, 65789.0,55262.720,9,9, 1230228989.0 2008/12/25, 18:16:32.000, 65792.0,55262.580,9,9, 1230228992.0 2008/12/25, 18:16:35.000, 65795.0,55262.540,9,9, 1230228995.0 2008/12/25, 18:16:38.000, 65798.0,55262.530,9,9, 1230228998.0 2008/12/25, 18:16:41.000, 65801.0,55262.560,9,9, 1230229001.0 2008/12/25, 18:16:44.000, 65804.0,55262.670,9,9, 1230229004.0 2008/12/25, 18:16:47.000, 65807.0,55262.860,9,9, 1230229007.0 2008/12/25, 18:16:50.000, 65810.0,55263.030,9,9, 1230229010.0 2008/12/25, 18:16:53.000, 65813.0,55263.170,9,9, 1230229013.0 2008/12/25, 18:16:56.000, 65816.0,55263.390,9,9, 1230229016.0 2008/12/25, 18:16:59.000, 65819.0,55263.740,9,9, 1230229019.0 2008/12/25, 18:17:02.000, 65822.0,55264.070,9,9, 1230229022.0 2008/12/25, 18:17:05.000, 65825.0,55264.280,9,9, 1230229025.0 2008/12/25, 18:17:08.000, 65828.0,55264.500,9,9, 1230229028.0 2008/12/25, 18:17:11.000, 65831.0,55264.620,9,9, 1230229031.0 2008/12/25, 18:17:14.000, 65834.0,55264.700,9,9, 1230229034.0 2008/12/25, 18:17:17.000, 65837.0,55264.800,9,9, 1230229037.0 2008/12/25, 18:17:20.000, 65840.0,55264.690,9,9, 1230229040.0 2008/12/25, 18:17:23.000, 65843.0,55264.500,9,9, 1230229043.0 2008/12/25, 18:17:26.000, 65846.0,55264.210,9,9, 1230229046.0 2008/12/25, 18:17:29.000, 65849.0,55263.810,9,9, 1230229049.0 2008/12/25, 18:17:32.000, 65852.0,55263.660,9,9, 1230229052.0 2008/12/25, 18:17:35.000, 65855.0,55263.610,9,9, 1230229055.0 2008/12/25, 18:17:38.000, 65858.0,55263.700,9,9, 1230229058.0 2008/12/25, 18:17:41.000, 65861.0,55263.660,9,9, 1230229061.0 2008/12/25, 18:17:44.000, 65864.0,55263.550,9,9, 1230229064.0 2008/12/25, 18:17:47.000, 65867.0,55263.580,9,9, 1230229067.0 2008/12/25, 18:17:50.000, 65870.0,55263.620,9,9, 1230229070.0 2008/12/25, 18:17:53.000, 65873.0,55263.700,9,9, 1230229073.0 2008/12/25, 18:17:56.000, 65876.0,55263.750,9,9, 1230229076.0 2008/12/25, 18:17:59.000, 65879.0,55263.680,9,9, 1230229079.0 2008/12/25, 18:18:02.000, 65882.0,55263.540,9,9, 1230229082.0 2008/12/25, 18:18:05.000, 65885.0,55263.310,9,9, 1230229085.0 2008/12/25, 18:18:08.000, 65888.0,55263.010,9,9, 1230229088.0 2008/12/25, 18:18:11.000, 65891.0,55262.680,9,9, 1230229091.0 2008/12/25, 18:18:14.000, 65894.0,55262.370,9,9, 1230229094.0 2008/12/25, 18:18:17.000, 65897.0,55262.050,9,9, 1230229097.0 2008/12/25, 18:18:20.000, 65900.0,55261.690,9,9, 1230229100.0 2008/12/25, 18:18:23.000, 65903.0,55261.390,9,9, 1230229103.0 2008/12/25, 18:18:26.000, 65906.0,55261.060,9,9, 1230229106.0 2008/12/25, 18:18:29.000, 65909.0,55260.830,9,9, 1230229109.0 2008/12/25, 18:18:32.000, 65912.0,55260.650,9,9, 1230229112.0 2008/12/25, 18:18:35.000, 65915.0,55260.610,9,9, 1230229115.0 2008/12/25, 18:18:38.000, 65918.0,55260.600,9,9, 1230229118.0 2008/12/25, 18:18:41.000, 65921.0,55260.680,9,9, 1230229121.0 2008/12/25, 18:18:44.000, 65924.0,55260.850,9,9, 1230229124.0 2008/12/25, 18:18:47.000, 65927.0,55260.940,9,9, 1230229127.0 2008/12/25, 18:18:50.000, 65930.0,55260.940,9,9, 1230229130.0 2008/12/25, 18:18:53.000, 65933.0,55260.940,9,9, 1230229133.0 2008/12/25, 18:18:56.000, 65936.0,55260.960,9,9, 1230229136.0 2008/12/25, 18:18:59.000, 65939.0,55260.900,9,9, 1230229139.0 2008/12/25, 18:19:02.000, 65942.0,55260.910,9,9, 1230229142.0 2008/12/25, 18:19:05.000, 65945.0,55260.850,9,9, 1230229145.0 2008/12/25, 18:19:08.000, 65948.0,55260.720,9,9, 1230229148.0 2008/12/25, 18:19:11.000, 65951.0,55260.460,9,9, 1230229151.0 2008/12/25, 18:19:14.000, 65954.0,55260.200,9,9, 1230229154.0 2008/12/25, 18:19:17.000, 65957.0,55259.890,9,9, 1230229157.0 2008/12/25, 18:19:20.000, 65960.0,55259.590,9,9, 1230229160.0 2008/12/25, 18:19:23.000, 65963.0,55259.350,9,9, 1230229163.0 2008/12/25, 18:19:26.000, 65966.0,55259.250,9,9, 1230229166.0 2008/12/25, 18:19:29.000, 65969.0,55259.210,9,9, 1230229169.0 2008/12/25, 18:19:32.000, 65972.0,55259.320,9,9, 1230229172.0 2008/12/25, 18:19:35.000, 65975.0,55259.220,9,9, 1230229175.0 2008/12/25, 18:19:38.000, 65978.0,55259.220,9,9, 1230229178.0 2008/12/25, 18:19:41.000, 65981.0,55259.320,9,9, 1230229181.0 2008/12/25, 18:19:44.000, 65984.0,55259.400,9,9, 1230229184.0 2008/12/25, 18:19:47.000, 65987.0,55259.470,9,9, 1230229187.0 2008/12/25, 18:19:50.000, 65990.0,55259.500,9,9, 1230229190.0 2008/12/25, 18:19:53.000, 65993.0,55259.530,9,9, 1230229193.0 2008/12/25, 18:19:56.000, 65996.0,55259.560,9,9, 1230229196.0 2008/12/25, 18:19:59.000, 65999.0,55259.540,9,9, 1230229199.0 2008/12/25, 18:20:02.000, 66002.0,55259.580,9,9, 1230229202.0 2008/12/25, 18:20:05.000, 66005.0,55259.580,9,9, 1230229205.0 2008/12/25, 18:20:08.000, 66008.0,55259.540,9,9, 1230229208.0 2008/12/25, 18:20:11.000, 66011.0,55259.580,9,9, 1230229211.0 2008/12/25, 18:20:14.000, 66014.0,55259.650,9,9, 1230229214.0 2008/12/25, 18:20:17.000, 66017.0,55259.790,9,9, 1230229217.0 2008/12/25, 18:20:20.000, 66020.0,55259.850,9,9, 1230229220.0 2008/12/25, 18:20:23.000, 66023.0,55260.060,9,9, 1230229223.0 2008/12/25, 18:20:26.000, 66026.0,55260.160,9,9, 1230229226.0 2008/12/25, 18:20:29.000, 66029.0,55260.390,9,9, 1230229229.0 2008/12/25, 18:20:32.000, 66032.0,55260.540,9,9, 1230229232.0 2008/12/25, 18:20:35.000, 66035.0,55260.770,9,9, 1230229235.0 2008/12/25, 18:20:38.000, 66038.0,55260.890,9,9, 1230229238.0 2008/12/25, 18:20:41.000, 66041.0,55261.080,9,9, 1230229241.0 2008/12/25, 18:20:44.000, 66044.0,55261.140,9,9, 1230229244.0 2008/12/25, 18:20:47.000, 66047.0,55261.230,9,9, 1230229247.0 2008/12/25, 18:20:50.000, 66050.0,55261.310,9,9, 1230229250.0 2008/12/25, 18:20:53.000, 66053.0,55261.430,9,9, 1230229253.0 2008/12/25, 18:20:56.000, 66056.0,55261.460,9,9, 1230229256.0 2008/12/25, 18:20:59.000, 66059.0,55261.670,9,9, 1230229259.0 2008/12/25, 18:21:02.000, 66062.0,55261.800,9,9, 1230229262.0 2008/12/25, 18:21:05.000, 66065.0,55261.980,9,9, 1230229265.0 2008/12/25, 18:21:08.000, 66068.0,55262.100,9,9, 1230229268.0 2008/12/25, 18:21:11.000, 66071.0,55262.230,9,9, 1230229271.0 2008/12/25, 18:21:14.000, 66074.0,55262.360,9,9, 1230229274.0 2008/12/25, 18:21:17.000, 66077.0,55262.470,9,9, 1230229277.0 2008/12/25, 18:21:20.000, 66080.0,55262.550,9,9, 1230229280.0 2008/12/25, 18:21:23.000, 66083.0,55262.660,9,9, 1230229283.0 2008/12/25, 18:21:26.000, 66086.0,55262.650,9,9, 1230229286.0 2008/12/25, 18:21:29.000, 66089.0,55262.680,9,9, 1230229289.0 2008/12/25, 18:21:32.000, 66092.0,55262.660,9,9, 1230229292.0 2008/12/25, 18:21:35.000, 66095.0,55262.630,9,9, 1230229295.0 2008/12/25, 18:21:38.000, 66098.0,55262.540,9,9, 1230229298.0 2008/12/25, 18:21:41.000, 66101.0,55262.540,9,9, 1230229301.0 2008/12/25, 18:21:44.000, 66104.0,55262.470,9,9, 1230229304.0 2008/12/25, 18:21:47.000, 66107.0,55262.360,9,9, 1230229307.0 2008/12/25, 18:21:50.000, 66110.0,55262.340,9,9, 1230229310.0 2008/12/25, 18:21:53.000, 66113.0,55262.220,9,9, 1230229313.0 2008/12/25, 18:21:56.000, 66116.0,55262.080,9,9, 1230229316.0 2008/12/25, 18:21:59.000, 66119.0,55261.960,9,9, 1230229319.0 2008/12/25, 18:22:02.000, 66122.0,55261.860,9,9, 1230229322.0 2008/12/25, 18:22:05.000, 66125.0,55261.730,9,9, 1230229325.0 2008/12/25, 18:22:08.000, 66128.0,55261.610,9,9, 1230229328.0 2008/12/25, 18:22:11.000, 66131.0,55261.470,9,9, 1230229331.0 2008/12/25, 18:22:14.000, 66134.0,55261.310,9,9, 1230229334.0 2008/12/25, 18:22:17.000, 66137.0,55261.170,9,9, 1230229337.0 2008/12/25, 18:22:20.000, 66140.0,55261.090,9,9, 1230229340.0 2008/12/25, 18:22:23.000, 66143.0,55260.940,9,9, 1230229343.0 2008/12/25, 18:22:26.000, 66146.0,55260.890,9,9, 1230229346.0 2008/12/25, 18:22:29.000, 66149.0,55260.870,9,9, 1230229349.0 2008/12/25, 18:22:32.000, 66152.0,55260.850,9,9, 1230229352.0 2008/12/25, 18:22:35.000, 66155.0,55260.950,9,9, 1230229355.0 2008/12/25, 18:22:38.000, 66158.0,55261.020,9,9, 1230229358.0 2008/12/25, 18:22:41.000, 66161.0,55260.950,9,9, 1230229361.0 2008/12/25, 18:22:44.000, 66164.0,55260.950,9,9, 1230229364.0 2008/12/25, 18:22:47.000, 66167.0,55261.020,9,9, 1230229367.0 2008/12/25, 18:22:50.000, 66170.0,55261.120,9,9, 1230229370.0 2008/12/25, 18:22:53.000, 66173.0,55261.230,9,9, 1230229373.0 2008/12/25, 18:22:56.000, 66176.0,55261.270,9,9, 1230229376.0 2008/12/25, 18:22:59.000, 66179.0,55261.410,9,9, 1230229379.0 2008/12/25, 18:23:02.000, 66182.0,55261.500,9,9, 1230229382.0 2008/12/25, 18:23:05.000, 66185.0,55261.600,9,9, 1230229385.0 2008/12/25, 18:23:08.000, 66188.0,55261.710,9,9, 1230229388.0 2008/12/25, 18:23:11.000, 66191.0,55261.840,9,9, 1230229391.0 2008/12/25, 18:23:14.000, 66194.0,55261.910,9,9, 1230229394.0 2008/12/25, 18:23:17.000, 66197.0,55261.970,9,9, 1230229397.0 2008/12/25, 18:23:20.000, 66200.0,55261.970,9,9, 1230229400.0 2008/12/25, 18:23:23.000, 66203.0,55261.920,9,9, 1230229403.0 2008/12/25, 18:23:26.000, 66206.0,55261.940,9,9, 1230229406.0 2008/12/25, 18:23:29.000, 66209.0,55261.980,9,9, 1230229409.0 2008/12/25, 18:23:32.000, 66212.0,55261.860,9,9, 1230229412.0 2008/12/25, 18:23:35.000, 66215.0,55261.710,9,9, 1230229415.0 2008/12/25, 18:23:38.000, 66218.0,55261.620,9,9, 1230229418.0 2008/12/25, 18:23:41.000, 66221.0,55261.460,9,9, 1230229421.0 2008/12/25, 18:23:44.000, 66224.0,55261.320,9,9, 1230229424.0 2008/12/25, 18:23:47.000, 66227.0,55261.190,9,9, 1230229427.0 2008/12/25, 18:23:50.000, 66230.0,55261.090,9,9, 1230229430.0 2008/12/25, 18:23:53.000, 66233.0,55260.920,9,9, 1230229433.0 2008/12/25, 18:23:56.000, 66236.0,55260.780,9,9, 1230229436.0 2008/12/25, 18:23:59.000, 66239.0,55260.680,9,9, 1230229439.0 2008/12/25, 18:24:02.000, 66242.0,55260.520,9,9, 1230229442.0 2008/12/25, 18:24:05.000, 66245.0,55260.340,9,9, 1230229445.0 2008/12/25, 18:24:08.000, 66248.0,55260.160,9,9, 1230229448.0 2008/12/25, 18:24:11.000, 66251.0,55259.940,9,9, 1230229451.0 2008/12/25, 18:24:14.000, 66254.0,55259.650,9,9, 1230229454.0 2008/12/25, 18:24:17.000, 66257.0,55259.410,9,9, 1230229457.0 2008/12/25, 18:24:20.000, 66260.0,55259.180,9,9, 1230229460.0 2008/12/25, 18:24:23.000, 66263.0,55258.930,9,9, 1230229463.0 2008/12/25, 18:24:26.000, 66266.0,55258.740,9,9, 1230229466.0 2008/12/25, 18:24:29.000, 66269.0,55258.510,9,9, 1230229469.0 2008/12/25, 18:24:32.000, 66272.0,55258.380,9,9, 1230229472.0 2008/12/25, 18:24:35.000, 66275.0,55258.170,9,9, 1230229475.0 2008/12/25, 18:24:38.000, 66278.0,55258.010,9,9, 1230229478.0 2008/12/25, 18:24:41.000, 66281.0,55257.860,9,9, 1230229481.0 2008/12/25, 18:24:44.000, 66284.0,55257.770,9,9, 1230229484.0 2008/12/25, 18:24:47.000, 66287.0,55257.660,9,9, 1230229487.0 2008/12/25, 18:24:50.000, 66290.0,55257.600,9,9, 1230229490.0 2008/12/25, 18:24:53.000, 66293.0,55257.510,9,9, 1230229493.0 2008/12/25, 18:24:56.000, 66296.0,55257.410,9,9, 1230229496.0 2008/12/25, 18:24:59.000, 66299.0,55257.330,9,9, 1230229499.0 2008/12/25, 18:25:02.000, 66302.0,55257.220,9,9, 1230229502.0 2008/12/25, 18:25:05.000, 66305.0,55257.170,9,9, 1230229505.0 2008/12/25, 18:25:08.000, 66308.0,55257.030,9,9, 1230229508.0 2008/12/25, 18:25:11.000, 66311.0,55256.820,9,9, 1230229511.0 2008/12/25, 18:25:14.000, 66314.0,55256.710,9,9, 1230229514.0 2008/12/25, 18:25:17.000, 66317.0,55256.600,9,9, 1230229517.0 2008/12/25, 18:25:20.000, 66320.0,55256.380,9,9, 1230229520.0 2008/12/25, 18:25:23.000, 66323.0,55256.360,9,9, 1230229523.0 2008/12/25, 18:25:26.000, 66326.0,55256.290,9,9, 1230229526.0 2008/12/25, 18:25:29.000, 66329.0,55256.260,9,9, 1230229529.0 2008/12/25, 18:25:32.000, 66332.0,55256.180,9,9, 1230229532.0 2008/12/25, 18:25:35.000, 66335.0,55256.070,9,9, 1230229535.0 2008/12/25, 18:25:38.000, 66338.0,55255.940,9,9, 1230229538.0 2008/12/25, 18:25:41.000, 66341.0,55255.720,9,9, 1230229541.0 2008/12/25, 18:25:44.000, 66344.0,55255.440,9,9, 1230229544.0 2008/12/25, 18:25:47.000, 66347.0,55255.060,9,9, 1230229547.0 2008/12/25, 18:25:50.000, 66350.0,55254.770,9,9, 1230229550.0 2008/12/25, 18:25:53.000, 66353.0,55254.510,9,9, 1230229553.0 2008/12/25, 18:25:56.000, 66356.0,55254.310,9,9, 1230229556.0 2008/12/25, 18:25:59.000, 66359.0,55254.050,9,9, 1230229559.0 2008/12/25, 18:26:02.000, 66362.0,55253.790,9,9, 1230229562.0 2008/12/25, 18:26:05.000, 66365.0,55253.610,9,9, 1230229565.0 2008/12/25, 18:26:08.000, 66368.0,55253.490,9,9, 1230229568.0 2008/12/25, 18:26:11.000, 66371.0,55253.410,9,9, 1230229571.0 2008/12/25, 18:26:14.000, 66374.0,55253.350,9,9, 1230229574.0 2008/12/25, 18:26:17.000, 66377.0,55253.370,9,9, 1230229577.0 2008/12/25, 18:26:20.000, 66380.0,55253.360,9,9, 1230229580.0 2008/12/25, 18:26:23.000, 66383.0,55253.340,9,9, 1230229583.0 2008/12/25, 18:26:26.000, 66386.0,55253.460,9,9, 1230229586.0 2008/12/25, 18:26:29.000, 66389.0,55253.420,9,9, 1230229589.0 2008/12/25, 18:26:32.000, 66392.0,55253.440,9,9, 1230229592.0 2008/12/25, 18:26:35.000, 66395.0,55253.470,9,9, 1230229595.0 2008/12/25, 18:26:38.000, 66398.0,55253.430,9,9, 1230229598.0 2008/12/25, 18:26:41.000, 66401.0,55253.500,9,9, 1230229601.0 2008/12/25, 18:26:44.000, 66404.0,55253.610,9,9, 1230229604.0 2008/12/25, 18:26:47.000, 66407.0,55253.660,9,9, 1230229607.0 2008/12/25, 18:26:50.000, 66410.0,55253.790,9,9, 1230229610.0 2008/12/25, 18:26:53.000, 66413.0,55253.950,9,9, 1230229613.0 2008/12/25, 18:26:56.000, 66416.0,55254.040,9,9, 1230229616.0 2008/12/25, 18:26:59.000, 66419.0,55254.210,9,9, 1230229619.0 2008/12/25, 18:27:02.000, 66422.0,55254.290,9,9, 1230229622.0 2008/12/25, 18:27:05.000, 66425.0,55254.390,9,9, 1230229625.0 2008/12/25, 18:27:08.000, 66428.0,55254.520,9,9, 1230229628.0 2008/12/25, 18:27:11.000, 66431.0,55254.640,9,9, 1230229631.0 2008/12/25, 18:27:14.000, 66434.0,55254.740,9,9, 1230229634.0 2008/12/25, 18:27:17.000, 66437.0,55254.880,9,9, 1230229637.0 2008/12/25, 18:27:20.000, 66440.0,55255.020,9,9, 1230229640.0 2008/12/25, 18:27:23.000, 66443.0,55255.150,9,9, 1230229643.0 2008/12/25, 18:27:26.000, 66446.0,55255.220,9,9, 1230229646.0 2008/12/25, 18:27:29.000, 66449.0,55255.380,9,9, 1230229649.0 2008/12/25, 18:27:32.000, 66452.0,55255.610,9,9, 1230229652.0 2008/12/25, 18:27:35.000, 66455.0,55255.710,9,9, 1230229655.0 2008/12/25, 18:27:38.000, 66458.0,55255.920,9,9, 1230229658.0 2008/12/25, 18:27:41.000, 66461.0,55256.130,9,9, 1230229661.0 2008/12/25, 18:27:44.000, 66464.0,55256.250,9,9, 1230229664.0 2008/12/25, 18:27:47.000, 66467.0,55256.470,9,9, 1230229667.0 2008/12/25, 18:27:50.000, 66470.0,55256.680,9,9, 1230229670.0 2008/12/25, 18:27:53.000, 66473.0,55256.770,9,9, 1230229673.0 2008/12/25, 18:27:56.000, 66476.0,55256.910,9,9, 1230229676.0 2008/12/25, 18:27:59.000, 66479.0,55256.990,9,9, 1230229679.0 2008/12/25, 18:28:02.000, 66482.0,55257.100,9,9, 1230229682.0 2008/12/25, 18:28:05.000, 66485.0,55257.130,9,9, 1230229685.0 2008/12/25, 18:28:08.000, 66488.0,55257.190,9,9, 1230229688.0 2008/12/25, 18:28:11.000, 66491.0,55257.240,9,9, 1230229691.0 2008/12/25, 18:28:14.000, 66494.0,55257.170,9,9, 1230229694.0 2008/12/25, 18:28:17.000, 66497.0,55257.250,9,9, 1230229697.0 2008/12/25, 18:28:20.000, 66500.0,55257.240,9,9, 1230229700.0 2008/12/25, 18:28:23.000, 66503.0,55257.260,9,9, 1230229703.0 2008/12/25, 18:28:26.000, 66506.0,55257.300,9,9, 1230229706.0 2008/12/25, 18:28:29.000, 66509.0,55257.330,9,9, 1230229709.0 2008/12/25, 18:28:32.000, 66512.0,55257.370,9,9, 1230229712.0 2008/12/25, 18:28:35.000, 66515.0,55257.390,9,9, 1230229715.0 2008/12/25, 18:28:38.000, 66518.0,55257.330,9,9, 1230229718.0 2008/12/25, 18:28:41.000, 66521.0,55257.260,9,9, 1230229721.0 2008/12/25, 18:28:44.000, 66524.0,55257.200,9,9, 1230229724.0 2008/12/25, 18:28:47.000, 66527.0,55257.070,9,9, 1230229727.0 2008/12/25, 18:28:50.000, 66530.0,55256.980,9,9, 1230229730.0 2008/12/25, 18:28:53.000, 66533.0,55256.960,9,9, 1230229733.0 2008/12/25, 18:28:56.000, 66536.0,55256.940,9,9, 1230229736.0 2008/12/25, 18:28:59.000, 66539.0,55256.910,9,9, 1230229739.0 2008/12/25, 18:29:02.000, 66542.0,55256.940,9,9, 1230229742.0 2008/12/25, 18:29:05.000, 66545.0,55256.970,9,9, 1230229745.0 2008/12/25, 18:29:08.000, 66548.0,55257.010,9,9, 1230229748.0 2008/12/25, 18:29:11.000, 66551.0,55257.100,9,9, 1230229751.0 2008/12/25, 18:29:14.000, 66554.0,55257.170,9,9, 1230229754.0 2008/12/25, 18:29:17.000, 66557.0,55257.330,9,9, 1230229757.0 2008/12/25, 18:29:20.000, 66560.0,55257.440,9,9, 1230229760.0 2008/12/25, 18:29:23.000, 66563.0,55257.580,9,9, 1230229763.0 2008/12/25, 18:29:26.000, 66566.0,55257.720,9,9, 1230229766.0 2008/12/25, 18:29:29.000, 66569.0,55257.830,9,9, 1230229769.0 2008/12/25, 18:29:32.000, 66572.0,55258.010,9,9, 1230229772.0 2008/12/25, 18:29:35.000, 66575.0,55258.040,9,9, 1230229775.0 2008/12/25, 18:29:38.000, 66578.0,55258.200,9,9, 1230229778.0 2008/12/25, 18:29:41.000, 66581.0,55258.330,9,9, 1230229781.0 2008/12/25, 18:29:44.000, 66584.0,55258.470,9,9, 1230229784.0 2008/12/25, 18:29:47.000, 66587.0,55258.700,9,9, 1230229787.0 2008/12/25, 18:29:50.000, 66590.0,55258.860,9,9, 1230229790.0 2008/12/25, 18:29:53.000, 66593.0,55259.000,9,9, 1230229793.0 2008/12/25, 18:29:56.000, 66596.0,55259.120,9,9, 1230229796.0 2008/12/25, 18:29:59.000, 66599.0,55259.310,9,9, 1230229799.0 2008/12/25, 18:30:02.000, 66602.0,55259.470,9,9, 1230229802.0 2008/12/25, 18:30:05.000, 66605.0,55259.660,9,9, 1230229805.0 2008/12/25, 18:30:08.000, 66608.0,55259.850,9,9, 1230229808.0 2008/12/25, 18:30:11.000, 66611.0,55260.070,9,9, 1230229811.0 2008/12/25, 18:30:14.000, 66614.0,55260.330,9,9, 1230229814.0 2008/12/25, 18:30:17.000, 66617.0,55260.600,9,9, 1230229817.0 2008/12/25, 18:30:20.000, 66620.0,55260.900,9,9, 1230229820.0 2008/12/25, 18:30:23.000, 66623.0,55261.130,9,9, 1230229823.0 2008/12/25, 18:30:26.000, 66626.0,55261.350,9,9, 1230229826.0 2008/12/25, 18:30:29.000, 66629.0,55261.570,9,9, 1230229829.0 2008/12/25, 18:30:32.000, 66632.0,55261.750,9,9, 1230229832.0 2008/12/25, 18:30:35.000, 66635.0,55261.880,9,9, 1230229835.0 2008/12/25, 18:30:38.000, 66638.0,55262.150,9,9, 1230229838.0 2008/12/25, 18:30:41.000, 66641.0,55262.290,9,9, 1230229841.0 2008/12/25, 18:30:44.000, 66644.0,55262.570,9,9, 1230229844.0 2008/12/25, 18:30:47.000, 66647.0,55262.730,9,9, 1230229847.0 2008/12/25, 18:30:50.000, 66650.0,55263.050,9,9, 1230229850.0 2008/12/25, 18:30:53.000, 66653.0,55263.330,9,9, 1230229853.0 2008/12/25, 18:30:56.000, 66656.0,55263.560,9,9, 1230229856.0 2008/12/25, 18:30:59.000, 66659.0,55263.830,9,9, 1230229859.0 2008/12/25, 18:31:02.000, 66662.0,55264.040,9,9, 1230229862.0 2008/12/25, 18:31:05.000, 66665.0,55264.190,9,9, 1230229865.0 2008/12/25, 18:31:08.000, 66668.0,55264.370,9,9, 1230229868.0 2008/12/25, 18:31:11.000, 66671.0,55264.480,9,9, 1230229871.0 2008/12/25, 18:31:14.000, 66674.0,55264.580,9,9, 1230229874.0 2008/12/25, 18:31:17.000, 66677.0,55264.740,9,9, 1230229877.0 2008/12/25, 18:31:20.000, 66680.0,55264.810,9,9, 1230229880.0 2008/12/25, 18:31:23.000, 66683.0,55264.900,9,9, 1230229883.0 2008/12/25, 18:31:26.000, 66686.0,55264.990,9,9, 1230229886.0 2008/12/25, 18:31:29.000, 66689.0,55265.130,9,9, 1230229889.0 2008/12/25, 18:31:32.000, 66692.0,55265.220,9,9, 1230229892.0 2008/12/25, 18:31:35.000, 66695.0,55265.340,9,9, 1230229895.0 2008/12/25, 18:31:38.000, 66698.0,55265.420,9,9, 1230229898.0 2008/12/25, 18:31:41.000, 66701.0,55265.540,9,9, 1230229901.0 2008/12/25, 18:31:44.000, 66704.0,55265.610,9,9, 1230229904.0 2008/12/25, 18:31:47.000, 66707.0,55265.670,9,9, 1230229907.0 2008/12/25, 18:31:50.000, 66710.0,55265.720,9,9, 1230229910.0 2008/12/25, 18:31:53.000, 66713.0,55265.770,9,9, 1230229913.0 2008/12/25, 18:31:56.000, 66716.0,55265.830,9,9, 1230229916.0 2008/12/25, 18:31:59.000, 66719.0,55265.880,9,9, 1230229919.0 2008/12/25, 18:32:02.000, 66722.0,55265.910,9,9, 1230229922.0 2008/12/25, 18:32:05.000, 66725.0,55265.970,9,9, 1230229925.0 2008/12/25, 18:32:08.000, 66728.0,55266.050,9,9, 1230229928.0 2008/12/25, 18:32:11.000, 66731.0,55266.180,9,9, 1230229931.0 2008/12/25, 18:32:14.000, 66734.0,55266.240,9,9, 1230229934.0 2008/12/25, 18:32:17.000, 66737.0,55266.320,9,9, 1230229937.0 2008/12/25, 18:32:20.000, 66740.0,55266.320,9,9, 1230229940.0 2008/12/25, 18:32:23.000, 66743.0,55266.360,9,9, 1230229943.0 2008/12/25, 18:32:26.000, 66746.0,55266.390,9,9, 1230229946.0 2008/12/25, 18:32:29.000, 66749.0,55266.480,9,9, 1230229949.0 2008/12/25, 18:32:32.000, 66752.0,55266.620,9,9, 1230229952.0 2008/12/25, 18:32:35.000, 66755.0,55266.660,9,9, 1230229955.0 2008/12/25, 18:32:38.000, 66758.0,55266.820,9,9, 1230229958.0 2008/12/25, 18:32:41.000, 66761.0,55266.920,9,9, 1230229961.0 2008/12/25, 18:32:44.000, 66764.0,55267.060,9,9, 1230229964.0 2008/12/25, 18:32:47.000, 66767.0,55267.140,9,9, 1230229967.0 2008/12/25, 18:32:50.000, 66770.0,55267.280,9,9, 1230229970.0 2008/12/25, 18:32:53.000, 66773.0,55267.270,9,9, 1230229973.0 2008/12/25, 18:32:56.000, 66776.0,55267.400,9,9, 1230229976.0 2008/12/25, 18:32:59.000, 66779.0,55267.510,9,9, 1230229979.0 2008/12/25, 18:33:02.000, 66782.0,55267.570,9,9, 1230229982.0 2008/12/25, 18:33:05.000, 66785.0,55267.690,9,9, 1230229985.0 2008/12/25, 18:33:08.000, 66788.0,55267.730,9,9, 1230229988.0 2008/12/25, 18:33:11.000, 66791.0,55267.840,9,9, 1230229991.0 2008/12/25, 18:33:14.000, 66794.0,55267.840,9,9, 1230229994.0 2008/12/25, 18:33:17.000, 66797.0,55267.900,9,9, 1230229997.0 2008/12/25, 18:33:20.000, 66800.0,55267.920,9,9, 1230230000.0 2008/12/25, 18:33:23.000, 66803.0,55267.940,9,9, 1230230003.0 2008/12/25, 18:33:26.000, 66806.0,55268.030,9,9, 1230230006.0 2008/12/25, 18:33:29.000, 66809.0,55268.020,9,9, 1230230009.0 2008/12/25, 18:33:32.000, 66812.0,55268.090,9,9, 1230230012.0 2008/12/25, 18:33:35.000, 66815.0,55268.150,9,9, 1230230015.0 2008/12/25, 18:33:38.000, 66818.0,55268.140,9,9, 1230230018.0 2008/12/25, 18:33:41.000, 66821.0,55268.230,9,9, 1230230021.0 2008/12/25, 18:33:44.000, 66824.0,55268.330,9,9, 1230230024.0 2008/12/25, 18:33:47.000, 66827.0,55268.430,9,9, 1230230027.0 2008/12/25, 18:33:50.000, 66830.0,55268.570,9,9, 1230230030.0 2008/12/25, 18:33:53.000, 66833.0,55268.760,9,9, 1230230033.0 2008/12/25, 18:33:56.000, 66836.0,55268.890,9,9, 1230230036.0 2008/12/25, 18:33:59.000, 66839.0,55269.030,9,9, 1230230039.0 2008/12/25, 18:34:02.000, 66842.0,55269.180,9,9, 1230230042.0 2008/12/25, 18:34:05.000, 66845.0,55269.360,9,9, 1230230045.0 2008/12/25, 18:34:08.000, 66848.0,55269.500,9,9, 1230230048.0 2008/12/25, 18:34:11.000, 66851.0,55269.640,9,9, 1230230051.0 2008/12/25, 18:34:14.000, 66854.0,55269.800,9,9, 1230230054.0 2008/12/25, 18:34:17.000, 66857.0,55269.940,9,9, 1230230057.0 2008/12/25, 18:34:20.000, 66860.0,55270.070,9,9, 1230230060.0 2008/12/25, 18:34:23.000, 66863.0,55270.240,9,9, 1230230063.0 2008/12/25, 18:34:26.000, 66866.0,55270.440,9,9, 1230230066.0 2008/12/25, 18:34:29.000, 66869.0,55270.540,9,9, 1230230069.0 2008/12/25, 18:34:32.000, 66872.0,55270.670,9,9, 1230230072.0 2008/12/25, 18:34:35.000, 66875.0,55270.830,9,9, 1230230075.0 2008/12/25, 18:34:38.000, 66878.0,55270.970,9,9, 1230230078.0 2008/12/25, 18:34:41.000, 66881.0,55271.110,9,9, 1230230081.0 2008/12/25, 18:34:44.000, 66884.0,55271.160,9,9, 1230230084.0 2008/12/25, 18:34:47.000, 66887.0,55271.270,9,9, 1230230087.0 2008/12/25, 18:34:50.000, 66890.0,55271.400,9,9, 1230230090.0 2008/12/25, 18:34:53.000, 66893.0,55271.450,9,9, 1230230093.0 2008/12/25, 18:34:56.000, 66896.0,55271.470,9,9, 1230230096.0 2008/12/25, 18:34:59.000, 66899.0,55271.560,9,9, 1230230099.0 2008/12/25, 18:35:02.000, 66902.0,55271.680,9,9, 1230230102.0 2008/12/25, 18:35:05.000, 66905.0,55271.740,9,9, 1230230105.0 2008/12/25, 18:35:08.000, 66908.0,55271.760,9,9, 1230230108.0 2008/12/25, 18:35:11.000, 66911.0,55271.750,9,9, 1230230111.0 2008/12/25, 18:35:14.000, 66914.0,55271.790,9,9, 1230230114.0 2008/12/25, 18:35:17.000, 66917.0,55271.750,9,9, 1230230117.0 2008/12/25, 18:35:20.000, 66920.0,55271.770,9,9, 1230230120.0 2008/12/25, 18:35:23.000, 66923.0,55271.800,9,9, 1230230123.0 2008/12/25, 18:35:26.000, 66926.0,55271.810,9,9, 1230230126.0 2008/12/25, 18:35:29.000, 66929.0,55271.830,9,9, 1230230129.0 2008/12/25, 18:35:32.000, 66932.0,55271.840,9,9, 1230230132.0 2008/12/25, 18:35:35.000, 66935.0,55271.910,9,9, 1230230135.0 2008/12/25, 18:35:38.000, 66938.0,55271.940,9,9, 1230230138.0 2008/12/25, 18:35:41.000, 66941.0,55271.970,9,9, 1230230141.0 2008/12/25, 18:35:44.000, 66944.0,55271.990,9,9, 1230230144.0 2008/12/25, 18:35:47.000, 66947.0,55271.950,9,9, 1230230147.0 2008/12/25, 18:35:50.000, 66950.0,55272.060,9,9, 1230230150.0 2008/12/25, 18:35:53.000, 66953.0,55272.060,9,9, 1230230153.0 2008/12/25, 18:35:56.000, 66956.0,55272.140,9,9, 1230230156.0 2008/12/25, 18:35:59.000, 66959.0,55272.260,9,9, 1230230159.0 2008/12/25, 18:36:02.000, 66962.0,55272.270,9,9, 1230230162.0 2008/12/25, 18:36:05.000, 66965.0,55272.320,9,9, 1230230165.0 2008/12/25, 18:36:08.000, 66968.0,55272.380,9,9, 1230230168.0 2008/12/25, 18:36:11.000, 66971.0,55272.410,9,9, 1230230171.0 2008/12/25, 18:36:14.000, 66974.0,55272.440,9,9, 1230230174.0 2008/12/25, 18:36:17.000, 66977.0,55272.470,9,9, 1230230177.0 2008/12/25, 18:36:20.000, 66980.0,55272.510,9,9, 1230230180.0 2008/12/25, 18:36:23.000, 66983.0,55272.630,9,9, 1230230183.0 2008/12/25, 18:36:26.000, 66986.0,55272.740,9,9, 1230230186.0 2008/12/25, 18:36:29.000, 66989.0,55272.830,9,9, 1230230189.0 2008/12/25, 18:36:32.000, 66992.0,55272.930,9,9, 1230230192.0 2008/12/25, 18:36:35.000, 66995.0,55272.970,9,9, 1230230195.0 2008/12/25, 18:36:38.000, 66998.0,55273.000,9,9, 1230230198.0 2008/12/25, 18:36:41.000, 67001.0,55273.070,9,9, 1230230201.0 2008/12/25, 18:36:44.000, 67004.0,55273.060,9,9, 1230230204.0 2008/12/25, 18:36:47.000, 67007.0,55272.980,9,9, 1230230207.0 2008/12/25, 18:36:50.000, 67010.0,55272.890,9,9, 1230230210.0 2008/12/25, 18:36:53.000, 67013.0,55272.810,9,9, 1230230213.0 2008/12/25, 18:36:56.000, 67016.0,55272.680,9,9, 1230230216.0 2008/12/25, 18:36:59.000, 67019.0,55272.540,9,9, 1230230219.0 2008/12/25, 18:37:02.000, 67022.0,55272.430,9,9, 1230230222.0 2008/12/25, 18:37:05.000, 67025.0,55272.390,9,9, 1230230225.0 2008/12/25, 18:37:08.000, 67028.0,55272.330,9,9, 1230230228.0 2008/12/25, 18:37:11.000, 67031.0,55272.330,9,9, 1230230231.0 2008/12/25, 18:37:14.000, 67034.0,55272.300,9,9, 1230230234.0 2008/12/25, 18:37:17.000, 67037.0,55272.320,9,9, 1230230237.0 2008/12/25, 18:37:20.000, 67040.0,55272.340,9,9, 1230230240.0 2008/12/25, 18:37:23.000, 67043.0,55272.330,9,9, 1230230243.0 2008/12/25, 18:37:26.000, 67046.0,55272.430,9,9, 1230230246.0 2008/12/25, 18:37:29.000, 67049.0,55272.520,9,9, 1230230249.0 2008/12/25, 18:37:32.000, 67052.0,55272.520,9,9, 1230230252.0 2008/12/25, 18:37:35.000, 67055.0,55272.580,9,9, 1230230255.0 2008/12/25, 18:37:38.000, 67058.0,55272.610,9,9, 1230230258.0 2008/12/25, 18:37:41.000, 67061.0,55272.600,9,9, 1230230261.0 2008/12/25, 18:37:44.000, 67064.0,55272.540,9,9, 1230230264.0 2008/12/25, 18:37:47.000, 67067.0,55272.490,9,9, 1230230267.0 2008/12/25, 18:37:50.000, 67070.0,55272.450,9,9, 1230230270.0 2008/12/25, 18:37:53.000, 67073.0,55272.370,9,9, 1230230273.0 2008/12/25, 18:37:56.000, 67076.0,55272.360,9,9, 1230230276.0 2008/12/25, 18:37:59.000, 67079.0,55272.260,9,9, 1230230279.0 2008/12/25, 18:38:02.000, 67082.0,55272.260,9,9, 1230230282.0 2008/12/25, 18:38:05.000, 67085.0,55272.290,9,9, 1230230285.0 2008/12/25, 18:38:08.000, 67088.0,55272.310,9,9, 1230230288.0 2008/12/25, 18:38:11.000, 67091.0,55272.410,9,9, 1230230291.0 2008/12/25, 18:38:14.000, 67094.0,55272.440,9,9, 1230230294.0 2008/12/25, 18:38:17.000, 67097.0,55272.540,9,9, 1230230297.0 2008/12/25, 18:38:20.000, 67100.0,55272.640,9,9, 1230230300.0 2008/12/25, 18:38:23.000, 67103.0,55272.690,9,9, 1230230303.0 2008/12/25, 18:38:26.000, 67106.0,55272.770,9,9, 1230230306.0 2008/12/25, 18:38:29.000, 67109.0,55272.820,9,9, 1230230309.0 2008/12/25, 18:38:32.000, 67112.0,55272.830,9,9, 1230230312.0 2008/12/25, 18:38:35.000, 67115.0,55272.860,9,9, 1230230315.0 2008/12/25, 18:38:38.000, 67118.0,55272.890,9,9, 1230230318.0 2008/12/25, 18:38:41.000, 67121.0,55273.000,9,9, 1230230321.0 2008/12/25, 18:38:44.000, 67124.0,55273.140,9,9, 1230230324.0 2008/12/25, 18:38:47.000, 67127.0,55273.280,9,9, 1230230327.0 2008/12/25, 18:38:50.000, 67130.0,55273.380,9,9, 1230230330.0 2008/12/25, 18:38:53.000, 67133.0,55273.580,9,9, 1230230333.0 2008/12/25, 18:38:56.000, 67136.0,55273.780,9,9, 1230230336.0 2008/12/25, 18:38:59.000, 67139.0,55273.920,9,9, 1230230339.0 2008/12/25, 18:39:02.000, 67142.0,55274.170,9,9, 1230230342.0 2008/12/25, 18:39:05.000, 67145.0,55274.320,9,9, 1230230345.0 2008/12/25, 18:39:08.000, 67148.0,55274.450,9,9, 1230230348.0 2008/12/25, 18:39:11.000, 67151.0,55274.570,9,9, 1230230351.0 2008/12/25, 18:39:14.000, 67154.0,55274.720,9,9, 1230230354.0 2008/12/25, 18:39:17.000, 67157.0,55274.830,9,9, 1230230357.0 2008/12/25, 18:39:20.000, 67160.0,55275.000,9,9, 1230230360.0 2008/12/25, 18:39:23.000, 67163.0,55275.170,9,9, 1230230363.0 2008/12/25, 18:39:26.000, 67166.0,55275.280,9,9, 1230230366.0 2008/12/25, 18:39:29.000, 67169.0,55275.500,9,9, 1230230369.0 2008/12/25, 18:39:32.000, 67172.0,55275.650,9,9, 1230230372.0 2008/12/25, 18:39:35.000, 67175.0,55275.780,9,9, 1230230375.0 2008/12/25, 18:39:38.000, 67178.0,55275.890,9,9, 1230230378.0 2008/12/25, 18:39:41.000, 67181.0,55275.900,9,9, 1230230381.0 2008/12/25, 18:39:44.000, 67184.0,55275.950,9,9, 1230230384.0 2008/12/25, 18:39:47.000, 67187.0,55275.900,9,9, 1230230387.0 2008/12/25, 18:39:50.000, 67190.0,55275.930,9,9, 1230230390.0 2008/12/25, 18:39:53.000, 67193.0,55275.970,9,9, 1230230393.0 2008/12/25, 18:39:56.000, 67196.0,55276.080,9,9, 1230230396.0 2008/12/25, 18:39:59.000, 67199.0,55276.150,9,9, 1230230399.0 2008/12/25, 18:40:02.000, 67202.0,55276.240,9,9, 1230230402.0 2008/12/25, 18:40:05.000, 67205.0,55276.410,9,9, 1230230405.0 2008/12/25, 18:40:08.000, 67208.0,55276.460,9,9, 1230230408.0 2008/12/25, 18:40:11.000, 67211.0,55276.570,9,9, 1230230411.0 2008/12/25, 18:40:14.000, 67214.0,55276.720,9,9, 1230230414.0 2008/12/25, 18:40:17.000, 67217.0,55276.890,9,9, 1230230417.0 2008/12/25, 18:40:20.000, 67220.0,55277.060,9,9, 1230230420.0 2008/12/25, 18:40:23.000, 67223.0,55277.150,9,9, 1230230423.0 2008/12/25, 18:40:26.000, 67226.0,55277.320,9,9, 1230230426.0 2008/12/25, 18:40:29.000, 67229.0,55277.460,9,9, 1230230429.0 2008/12/25, 18:40:32.000, 67232.0,55277.530,9,9, 1230230432.0 2008/12/25, 18:40:35.000, 67235.0,55277.590,9,9, 1230230435.0 2008/12/25, 18:40:38.000, 67238.0,55277.740,9,9, 1230230438.0 2008/12/25, 18:40:41.000, 67241.0,55277.900,9,9, 1230230441.0 2008/12/25, 18:40:44.000, 67244.0,55278.070,9,9, 1230230444.0 2008/12/25, 18:40:47.000, 67247.0,55278.200,9,9, 1230230447.0 2008/12/25, 18:40:50.000, 67250.0,55278.330,9,9, 1230230450.0 2008/12/25, 18:40:53.000, 67253.0,55278.370,9,9, 1230230453.0 2008/12/25, 18:40:56.000, 67256.0,55278.460,9,9, 1230230456.0 2008/12/25, 18:40:59.000, 67259.0,55278.570,9,9, 1230230459.0 2008/12/25, 18:41:02.000, 67262.0,55278.680,9,9, 1230230462.0 2008/12/25, 18:41:05.000, 67265.0,55278.780,9,9, 1230230465.0 2008/12/25, 18:41:08.000, 67268.0,55278.960,9,9, 1230230468.0 2008/12/25, 18:41:11.000, 67271.0,55279.050,9,9, 1230230471.0 2008/12/25, 18:41:14.000, 67274.0,55279.090,9,9, 1230230474.0 2008/12/25, 18:41:17.000, 67277.0,55279.190,9,9, 1230230477.0 2008/12/25, 18:41:20.000, 67280.0,55279.260,9,9, 1230230480.0 2008/12/25, 18:41:23.000, 67283.0,55279.260,9,9, 1230230483.0 2008/12/25, 18:41:26.000, 67286.0,55279.340,9,9, 1230230486.0 2008/12/25, 18:41:29.000, 67289.0,55279.340,9,9, 1230230489.0 2008/12/25, 18:41:32.000, 67292.0,55279.380,9,9, 1230230492.0 2008/12/25, 18:41:35.000, 67295.0,55279.320,9,9, 1230230495.0 2008/12/25, 18:41:38.000, 67298.0,55279.330,9,9, 1230230498.0 2008/12/25, 18:41:41.000, 67301.0,55279.390,9,9, 1230230501.0 2008/12/25, 18:41:44.000, 67304.0,55279.440,9,9, 1230230504.0 2008/12/25, 18:41:47.000, 67307.0,55279.450,9,9, 1230230507.0 2008/12/25, 18:41:50.000, 67310.0,55279.520,9,9, 1230230510.0 2008/12/25, 18:41:53.000, 67313.0,55279.560,9,9, 1230230513.0 2008/12/25, 18:41:56.000, 67316.0,55279.780,9,9, 1230230516.0 2008/12/25, 18:41:59.000, 67319.0,55279.820,9,9, 1230230519.0 2008/12/25, 18:42:02.000, 67322.0,55279.890,9,9, 1230230522.0 2008/12/25, 18:42:05.000, 67325.0,55279.970,9,9, 1230230525.0 2008/12/25, 18:42:08.000, 67328.0,55280.030,9,9, 1230230528.0 2008/12/25, 18:42:11.000, 67331.0,55280.050,9,9, 1230230531.0 2008/12/25, 18:42:14.000, 67334.0,55280.040,9,9, 1230230534.0 2008/12/25, 18:42:17.000, 67337.0,55280.030,9,9, 1230230537.0 2008/12/25, 18:42:20.000, 67340.0,55280.000,9,9, 1230230540.0 2008/12/25, 18:42:23.000, 67343.0,55280.080,9,9, 1230230543.0 2008/12/25, 18:42:26.000, 67346.0,55280.070,9,9, 1230230546.0 2008/12/25, 18:42:29.000, 67349.0,55280.090,9,9, 1230230549.0 2008/12/25, 18:42:32.000, 67352.0,55280.090,9,9, 1230230552.0 2008/12/25, 18:42:35.000, 67355.0,55280.060,9,9, 1230230555.0 2008/12/25, 18:42:38.000, 67358.0,55280.090,9,9, 1230230558.0 2008/12/25, 18:42:41.000, 67361.0,55280.050,9,9, 1230230561.0 2008/12/25, 18:42:44.000, 67364.0,55280.020,9,9, 1230230564.0 2008/12/25, 18:42:47.000, 67367.0,55279.940,9,9, 1230230567.0 2008/12/25, 18:42:50.000, 67370.0,55279.910,9,9, 1230230570.0 2008/12/25, 18:42:53.000, 67373.0,55279.900,9,9, 1230230573.0 2008/12/25, 18:42:56.000, 67376.0,55279.820,9,9, 1230230576.0 2008/12/25, 18:42:59.000, 67379.0,55279.780,9,9, 1230230579.0 2008/12/25, 18:43:02.000, 67382.0,55279.800,9,9, 1230230582.0 2008/12/25, 18:43:05.000, 67385.0,55279.790,9,9, 1230230585.0 2008/12/25, 18:43:08.000, 67388.0,55279.810,9,9, 1230230588.0 2008/12/25, 18:43:11.000, 67391.0,55279.860,9,9, 1230230591.0 2008/12/25, 18:43:14.000, 67394.0,55279.970,9,9, 1230230594.0 2008/12/25, 18:43:17.000, 67397.0,55280.110,9,9, 1230230597.0 2008/12/25, 18:43:20.000, 67400.0,55280.210,9,9, 1230230600.0 2008/12/25, 18:43:23.000, 67403.0,55280.300,9,9, 1230230603.0 2008/12/25, 18:43:26.000, 67406.0,55280.420,9,9, 1230230606.0 2008/12/25, 18:43:29.000, 67409.0,55280.540,9,9, 1230230609.0 2008/12/25, 18:43:32.000, 67412.0,55280.620,9,9, 1230230612.0 2008/12/25, 18:43:35.000, 67415.0,55280.770,9,9, 1230230615.0 2008/12/25, 18:43:38.000, 67418.0,55280.950,9,9, 1230230618.0 2008/12/25, 18:43:41.000, 67421.0,55281.070,9,9, 1230230621.0 2008/12/25, 18:43:44.000, 67424.0,55281.200,9,9, 1230230624.0 2008/12/25, 18:43:47.000, 67427.0,55281.280,9,9, 1230230627.0 2008/12/25, 18:43:50.000, 67430.0,55281.300,9,9, 1230230630.0 2008/12/25, 18:43:53.000, 67433.0,55281.300,9,9, 1230230633.0 2008/12/25, 18:43:56.000, 67436.0,55281.240,9,9, 1230230636.0 2008/12/25, 18:43:59.000, 67439.0,55281.190,9,9, 1230230639.0 2008/12/25, 18:44:02.000, 67442.0,55281.180,9,9, 1230230642.0 2008/12/25, 18:44:05.000, 67445.0,55281.260,9,9, 1230230645.0 2008/12/25, 18:44:08.000, 67448.0,55281.220,9,9, 1230230648.0 2008/12/25, 18:44:11.000, 67451.0,55281.240,9,9, 1230230651.0 2008/12/25, 18:44:14.000, 67454.0,55281.330,9,9, 1230230654.0 2008/12/25, 18:44:17.000, 67457.0,55281.350,9,9, 1230230657.0 2008/12/25, 18:44:20.000, 67460.0,55281.450,9,9, 1230230660.0 2008/12/25, 18:44:23.000, 67463.0,55281.430,9,9, 1230230663.0 2008/12/25, 18:44:26.000, 67466.0,55281.490,9,9, 1230230666.0 2008/12/25, 18:44:29.000, 67469.0,55281.490,9,9, 1230230669.0 2008/12/25, 18:44:32.000, 67472.0,55281.610,9,9, 1230230672.0 2008/12/25, 18:44:35.000, 67475.0,55281.660,9,9, 1230230675.0 2008/12/25, 18:44:38.000, 67478.0,55281.630,9,9, 1230230678.0 2008/12/25, 18:44:41.000, 67481.0,55281.720,9,9, 1230230681.0 2008/12/25, 18:44:44.000, 67484.0,55281.690,9,9, 1230230684.0 2008/12/25, 18:44:47.000, 67487.0,55281.730,9,9, 1230230687.0 2008/12/25, 18:44:50.000, 67490.0,55281.750,9,9, 1230230690.0 2008/12/25, 18:44:53.000, 67493.0,55281.750,9,9, 1230230693.0 2008/12/25, 18:44:56.000, 67496.0,55281.840,9,9, 1230230696.0 2008/12/25, 18:44:59.000, 67499.0,55281.960,9,9, 1230230699.0 2008/12/25, 18:45:02.000, 67502.0,55282.030,9,9, 1230230702.0 2008/12/25, 18:45:05.000, 67505.0,55282.190,9,9, 1230230705.0 2008/12/25, 18:45:08.000, 67508.0,55282.250,9,9, 1230230708.0 2008/12/25, 18:45:11.000, 67511.0,55282.350,9,9, 1230230711.0 2008/12/25, 18:45:14.000, 67514.0,55282.470,9,9, 1230230714.0 2008/12/25, 18:45:17.000, 67517.0,55282.520,9,9, 1230230717.0 2008/12/25, 18:45:20.000, 67520.0,55282.560,9,9, 1230230720.0 2008/12/25, 18:45:23.000, 67523.0,55282.580,9,9, 1230230723.0 2008/12/25, 18:45:26.000, 67526.0,55282.620,9,9, 1230230726.0 2008/12/25, 18:45:29.000, 67529.0,55282.640,9,9, 1230230729.0 2008/12/25, 18:45:32.000, 67532.0,55282.630,9,9, 1230230732.0 2008/12/25, 18:45:35.000, 67535.0,55282.660,9,9, 1230230735.0 2008/12/25, 18:45:38.000, 67538.0,55282.720,9,9, 1230230738.0 2008/12/25, 18:45:41.000, 67541.0,55282.820,9,9, 1230230741.0 2008/12/25, 18:45:44.000, 67544.0,55282.970,9,9, 1230230744.0 2008/12/25, 18:45:47.000, 67547.0,55283.100,9,9, 1230230747.0 2008/12/25, 18:45:50.000, 67550.0,55283.300,9,9, 1230230750.0 2008/12/25, 18:45:53.000, 67553.0,55283.480,9,9, 1230230753.0 2008/12/25, 18:45:56.000, 67556.0,55283.650,9,9, 1230230756.0 2008/12/25, 18:45:59.000, 67559.0,55283.840,9,9, 1230230759.0 2008/12/25, 18:46:02.000, 67562.0,55284.040,9,9, 1230230762.0 2008/12/25, 18:46:05.000, 67565.0,55284.220,9,9, 1230230765.0 2008/12/25, 18:46:08.000, 67568.0,55284.380,9,9, 1230230768.0 2008/12/25, 18:46:11.000, 67571.0,55284.520,9,9, 1230230771.0 2008/12/25, 18:46:14.000, 67574.0,55284.690,9,9, 1230230774.0 2008/12/25, 18:46:17.000, 67577.0,55284.850,9,9, 1230230777.0 2008/12/25, 18:46:20.000, 67580.0,55284.970,9,9, 1230230780.0 2008/12/25, 18:46:23.000, 67583.0,55285.050,9,9, 1230230783.0 2008/12/25, 18:46:26.000, 67586.0,55285.080,9,9, 1230230786.0 2008/12/25, 18:46:29.000, 67589.0,55285.170,9,9, 1230230789.0 2008/12/25, 18:46:32.000, 67592.0,55285.190,9,9, 1230230792.0 2008/12/25, 18:46:35.000, 67595.0,55285.270,9,9, 1230230795.0 2008/12/25, 18:46:38.000, 67598.0,55285.370,9,9, 1230230798.0 2008/12/25, 18:46:41.000, 67601.0,55285.450,9,9, 1230230801.0 2008/12/25, 18:46:44.000, 67604.0,55285.660,9,9, 1230230804.0 2008/12/25, 18:46:47.000, 67607.0,55285.850,9,9, 1230230807.0 2008/12/25, 18:46:50.000, 67610.0,55286.000,9,9, 1230230810.0 2008/12/25, 18:46:53.000, 67613.0,55286.200,9,9, 1230230813.0 2008/12/25, 18:46:56.000, 67616.0,55286.330,9,9, 1230230816.0 2008/12/25, 18:46:59.000, 67619.0,55286.450,9,9, 1230230819.0 2008/12/25, 18:47:02.000, 67622.0,55286.530,9,9, 1230230822.0 2008/12/25, 18:47:05.000, 67625.0,55286.560,9,9, 1230230825.0 2008/12/25, 18:47:08.000, 67628.0,55286.580,9,9, 1230230828.0 2008/12/25, 18:47:11.000, 67631.0,55286.580,9,9, 1230230831.0 2008/12/25, 18:47:14.000, 67634.0,55286.600,9,9, 1230230834.0 2008/12/25, 18:47:17.000, 67637.0,55286.660,9,9, 1230230837.0 2008/12/25, 18:47:20.000, 67640.0,55286.700,9,9, 1230230840.0 2008/12/25, 18:47:23.000, 67643.0,55286.780,9,9, 1230230843.0 2008/12/25, 18:47:26.000, 67646.0,55286.790,9,9, 1230230846.0 2008/12/25, 18:47:29.000, 67649.0,55286.900,9,9, 1230230849.0 2008/12/25, 18:47:32.000, 67652.0,55286.950,9,9, 1230230852.0 2008/12/25, 18:47:35.000, 67655.0,55287.070,9,9, 1230230855.0 2008/12/25, 18:47:38.000, 67658.0,55287.160,9,9, 1230230858.0 2008/12/25, 18:47:41.000, 67661.0,55287.190,9,9, 1230230861.0 2008/12/25, 18:47:44.000, 67664.0,55287.290,9,9, 1230230864.0 2008/12/25, 18:47:47.000, 67667.0,55287.290,9,9, 1230230867.0 2008/12/25, 18:47:50.000, 67670.0,55287.390,9,9, 1230230870.0 2008/12/25, 18:47:53.000, 67673.0,55287.420,9,9, 1230230873.0 2008/12/25, 18:47:56.000, 67676.0,55287.530,9,9, 1230230876.0 2008/12/25, 18:47:59.000, 67679.0,55287.540,9,9, 1230230879.0 2008/12/25, 18:48:02.000, 67682.0,55287.550,9,9, 1230230882.0 2008/12/25, 18:48:05.000, 67685.0,55287.620,9,9, 1230230885.0 2008/12/25, 18:48:08.000, 67688.0,55287.580,9,9, 1230230888.0 2008/12/25, 18:48:11.000, 67691.0,55287.690,9,9, 1230230891.0 2008/12/25, 18:48:14.000, 67694.0,55287.810,9,9, 1230230894.0 2008/12/25, 18:48:17.000, 67697.0,55287.950,9,9, 1230230897.0 2008/12/25, 18:48:20.000, 67700.0,55288.150,9,9, 1230230900.0 2008/12/25, 18:48:23.000, 67703.0,55288.310,9,9, 1230230903.0 2008/12/25, 18:48:26.000, 67706.0,55288.460,9,9, 1230230906.0 2008/12/25, 18:48:29.000, 67709.0,55288.700,9,9, 1230230909.0 2008/12/25, 18:48:32.000, 67712.0,55288.850,9,9, 1230230912.0 2008/12/25, 18:48:35.000, 67715.0,55288.910,9,9, 1230230915.0 2008/12/25, 18:48:38.000, 67718.0,55288.970,9,9, 1230230918.0 2008/12/25, 18:48:41.000, 67721.0,55289.010,9,9, 1230230921.0 2008/12/25, 18:48:44.000, 67724.0,55289.090,9,9, 1230230924.0 2008/12/25, 18:48:47.000, 67727.0,55289.160,9,9, 1230230927.0 2008/12/25, 18:48:50.000, 67730.0,55289.300,9,9, 1230230930.0 2008/12/25, 18:48:53.000, 67733.0,55289.450,9,9, 1230230933.0 2008/12/25, 18:48:56.000, 67736.0,55289.590,9,9, 1230230936.0 2008/12/25, 18:48:59.000, 67739.0,55289.820,9,9, 1230230939.0 2008/12/25, 18:49:02.000, 67742.0,55290.020,9,9, 1230230942.0 2008/12/25, 18:49:05.000, 67745.0,55290.220,9,9, 1230230945.0 2008/12/25, 18:49:08.000, 67748.0,55290.410,9,9, 1230230948.0 2008/12/25, 18:49:11.000, 67751.0,55290.530,9,9, 1230230951.0 2008/12/25, 18:49:14.000, 67754.0,55290.600,9,9, 1230230954.0 2008/12/25, 18:49:17.000, 67757.0,55290.670,9,9, 1230230957.0 2008/12/25, 18:49:20.000, 67760.0,55290.690,9,9, 1230230960.0 2008/12/25, 18:49:23.000, 67763.0,55290.760,9,9, 1230230963.0 2008/12/25, 18:49:26.000, 67766.0,55290.750,9,9, 1230230966.0 2008/12/25, 18:49:29.000, 67769.0,55290.860,9,9, 1230230969.0 2008/12/25, 18:49:32.000, 67772.0,55290.950,9,9, 1230230972.0 2008/12/25, 18:49:35.000, 67775.0,55291.060,9,9, 1230230975.0 2008/12/25, 18:49:38.000, 67778.0,55291.210,9,9, 1230230978.0 2008/12/25, 18:49:41.000, 67781.0,55291.330,9,9, 1230230981.0 2008/12/25, 18:49:44.000, 67784.0,55291.420,9,9, 1230230984.0 2008/12/25, 18:49:47.000, 67787.0,55291.480,9,9, 1230230987.0 2008/12/25, 18:49:50.000, 67790.0,55291.570,9,9, 1230230990.0 2008/12/25, 18:49:53.000, 67793.0,55291.550,9,9, 1230230993.0 2008/12/25, 18:49:56.000, 67796.0,55291.570,9,9, 1230230996.0 2008/12/25, 18:49:59.000, 67799.0,55291.590,9,9, 1230230999.0 2008/12/25, 18:50:02.000, 67802.0,55291.560,9,9, 1230231002.0 2008/12/25, 18:50:05.000, 67805.0,55291.620,9,9, 1230231005.0 2008/12/25, 18:50:08.000, 67808.0,55291.660,9,9, 1230231008.0 2008/12/25, 18:50:11.000, 67811.0,55291.700,9,9, 1230231011.0 2008/12/25, 18:50:14.000, 67814.0,55291.840,9,9, 1230231014.0 2008/12/25, 18:50:17.000, 67817.0,55291.930,9,9, 1230231017.0 2008/12/25, 18:50:20.000, 67820.0,55292.000,9,9, 1230231020.0 2008/12/25, 18:50:23.000, 67823.0,55292.070,9,9, 1230231023.0 2008/12/25, 18:50:26.000, 67826.0,55292.170,9,9, 1230231026.0 2008/12/25, 18:50:29.000, 67829.0,55292.200,9,9, 1230231029.0 2008/12/25, 18:50:32.000, 67832.0,55292.230,9,9, 1230231032.0 2008/12/25, 18:50:35.000, 67835.0,55292.260,9,9, 1230231035.0 2008/12/25, 18:50:38.000, 67838.0,55292.250,9,9, 1230231038.0 2008/12/25, 18:50:41.000, 67841.0,55292.240,9,9, 1230231041.0 2008/12/25, 18:50:44.000, 67844.0,55292.290,9,9, 1230231044.0 2008/12/25, 18:50:47.000, 67847.0,55292.320,9,9, 1230231047.0 2008/12/25, 18:50:50.000, 67850.0,55292.320,9,9, 1230231050.0 2008/12/25, 18:50:53.000, 67853.0,55292.320,9,9, 1230231053.0 2008/12/25, 18:50:56.000, 67856.0,55292.370,9,9, 1230231056.0 2008/12/25, 18:50:59.000, 67859.0,55292.360,9,9, 1230231059.0 2008/12/25, 18:51:02.000, 67862.0,55292.360,9,9, 1230231062.0 2008/12/25, 18:51:05.000, 67865.0,55292.370,9,9, 1230231065.0 2008/12/25, 18:51:08.000, 67868.0,55292.360,9,9, 1230231068.0 2008/12/25, 18:51:11.000, 67871.0,55292.340,9,9, 1230231071.0 2008/12/25, 18:51:14.000, 67874.0,55292.310,9,9, 1230231074.0 2008/12/25, 18:51:17.000, 67877.0,55292.260,9,9, 1230231077.0 2008/12/25, 18:51:20.000, 67880.0,55292.270,9,9, 1230231080.0 2008/12/25, 18:51:23.000, 67883.0,55292.320,9,9, 1230231083.0 2008/12/25, 18:51:26.000, 67886.0,55292.310,9,9, 1230231086.0 2008/12/25, 18:51:29.000, 67889.0,55292.390,9,9, 1230231089.0 2008/12/25, 18:51:32.000, 67892.0,55292.470,9,9, 1230231092.0 2008/12/25, 18:51:35.000, 67895.0,55292.500,9,9, 1230231095.0 2008/12/25, 18:51:38.000, 67898.0,55292.520,9,9, 1230231098.0 2008/12/25, 18:51:41.000, 67901.0,55292.580,9,9, 1230231101.0 2008/12/25, 18:51:44.000, 67904.0,55292.640,9,9, 1230231104.0 2008/12/25, 18:51:47.000, 67907.0,55292.700,9,9, 1230231107.0 2008/12/25, 18:51:50.000, 67910.0,55292.750,9,9, 1230231110.0 2008/12/25, 18:51:53.000, 67913.0,55292.860,9,9, 1230231113.0 2008/12/25, 18:51:56.000, 67916.0,55292.900,9,9, 1230231116.0 2008/12/25, 18:51:59.000, 67919.0,55292.990,9,9, 1230231119.0 2008/12/25, 18:52:02.000, 67922.0,55293.120,9,9, 1230231122.0 2008/12/25, 18:52:05.000, 67925.0,55293.170,9,9, 1230231125.0 2008/12/25, 18:52:08.000, 67928.0,55293.310,9,9, 1230231128.0 2008/12/25, 18:52:11.000, 67931.0,55293.420,9,9, 1230231131.0 2008/12/25, 18:52:14.000, 67934.0,55293.450,9,9, 1230231134.0 2008/12/25, 18:52:17.000, 67937.0,55293.490,9,9, 1230231137.0 2008/12/25, 18:52:20.000, 67940.0,55293.550,9,9, 1230231140.0 2008/12/25, 18:52:23.000, 67943.0,55293.510,9,9, 1230231143.0 2008/12/25, 18:52:26.000, 67946.0,55293.550,9,9, 1230231146.0 2008/12/25, 18:52:29.000, 67949.0,55293.490,9,9, 1230231149.0 2008/12/25, 18:52:32.000, 67952.0,55293.380,9,9, 1230231152.0 2008/12/25, 18:52:35.000, 67955.0,55293.350,9,9, 1230231155.0 2008/12/25, 18:52:38.000, 67958.0,55293.280,9,9, 1230231158.0 2008/12/25, 18:52:41.000, 67961.0,55293.220,9,9, 1230231161.0 2008/12/25, 18:52:44.000, 67964.0,55293.220,9,9, 1230231164.0 2008/12/25, 18:52:47.000, 67967.0,55293.230,9,9, 1230231167.0 2008/12/25, 18:52:50.000, 67970.0,55293.240,9,9, 1230231170.0 2008/12/25, 18:52:53.000, 67973.0,55293.310,9,9, 1230231173.0 2008/12/25, 18:52:56.000, 67976.0,55293.370,9,9, 1230231176.0 2008/12/25, 18:52:59.000, 67979.0,55293.460,9,9, 1230231179.0 2008/12/25, 18:53:02.000, 67982.0,55293.600,9,9, 1230231182.0 2008/12/25, 18:53:05.000, 67985.0,55293.690,9,9, 1230231185.0 2008/12/25, 18:53:08.000, 67988.0,55293.770,9,9, 1230231188.0 2008/12/25, 18:53:11.000, 67991.0,55293.830,9,9, 1230231191.0 2008/12/25, 18:53:14.000, 67994.0,55293.890,9,9, 1230231194.0 2008/12/25, 18:53:17.000, 67997.0,55293.990,9,9, 1230231197.0 2008/12/25, 18:53:20.000, 68000.0,55294.020,9,9, 1230231200.0 2008/12/25, 18:53:23.000, 68003.0,55294.090,9,9, 1230231203.0 2008/12/25, 18:53:26.000, 68006.0,55294.170,9,9, 1230231206.0 2008/12/25, 18:53:29.000, 68009.0,55294.260,9,9, 1230231209.0 2008/12/25, 18:53:32.000, 68012.0,55294.300,9,9, 1230231212.0 2008/12/25, 18:53:35.000, 68015.0,55294.350,9,9, 1230231215.0 2008/12/25, 18:53:38.000, 68018.0,55294.410,9,9, 1230231218.0 2008/12/25, 18:53:41.000, 68021.0,55294.490,9,9, 1230231221.0 2008/12/25, 18:53:44.000, 68024.0,55294.600,9,9, 1230231224.0 2008/12/25, 18:53:47.000, 68027.0,55294.720,9,9, 1230231227.0 2008/12/25, 18:53:50.000, 68030.0,55294.780,9,9, 1230231230.0 2008/12/25, 18:53:53.000, 68033.0,55294.930,9,9, 1230231233.0 2008/12/25, 18:53:56.000, 68036.0,55295.040,9,9, 1230231236.0 2008/12/25, 18:53:59.000, 68039.0,55295.120,9,9, 1230231239.0 2008/12/25, 18:54:02.000, 68042.0,55295.310,9,9, 1230231242.0 2008/12/25, 18:54:05.000, 68045.0,55295.450,9,9, 1230231245.0 2008/12/25, 18:54:08.000, 68048.0,55295.610,9,9, 1230231248.0 2008/12/25, 18:54:11.000, 68051.0,55295.700,9,9, 1230231251.0 2008/12/25, 18:54:14.000, 68054.0,55295.830,9,9, 1230231254.0 2008/12/25, 18:54:17.000, 68057.0,55295.970,9,9, 1230231257.0 2008/12/25, 18:54:20.000, 68060.0,55296.090,9,9, 1230231260.0 2008/12/25, 18:54:23.000, 68063.0,55296.140,9,9, 1230231263.0 2008/12/25, 18:54:26.000, 68066.0,55296.220,9,9, 1230231266.0 2008/12/25, 18:54:29.000, 68069.0,55296.260,9,9, 1230231269.0 2008/12/25, 18:54:32.000, 68072.0,55296.410,9,9, 1230231272.0 2008/12/25, 18:54:35.000, 68075.0,55296.470,9,9, 1230231275.0 2008/12/25, 18:54:38.000, 68078.0,55296.550,9,9, 1230231278.0 2008/12/25, 18:54:41.000, 68081.0,55296.620,9,9, 1230231281.0 2008/12/25, 18:54:44.000, 68084.0,55296.730,9,9, 1230231284.0 2008/12/25, 18:54:47.000, 68087.0,55296.720,9,9, 1230231287.0 2008/12/25, 18:54:50.000, 68090.0,55296.840,9,9, 1230231290.0 2008/12/25, 18:54:53.000, 68093.0,55296.830,9,9, 1230231293.0 2008/12/25, 18:54:56.000, 68096.0,55296.850,9,9, 1230231296.0 2008/12/25, 18:54:59.000, 68099.0,55296.920,9,9, 1230231299.0 2008/12/25, 18:55:02.000, 68102.0,55297.000,9,9, 1230231302.0 2008/12/25, 18:55:05.000, 68105.0,55296.980,9,9, 1230231305.0 2008/12/25, 18:55:08.000, 68108.0,55296.920,9,9, 1230231308.0 2008/12/25, 18:55:11.000, 68111.0,55297.010,9,9, 1230231311.0 2008/12/25, 18:55:14.000, 68114.0,55296.970,9,9, 1230231314.0 2008/12/25, 18:55:17.000, 68117.0,55297.000,9,9, 1230231317.0 2008/12/25, 18:55:20.000, 68120.0,55297.050,9,9, 1230231320.0 2008/12/25, 18:55:23.000, 68123.0,55297.150,9,9, 1230231323.0 2008/12/25, 18:55:26.000, 68126.0,55297.230,9,9, 1230231326.0 2008/12/25, 18:55:29.000, 68129.0,55297.320,9,9, 1230231329.0 2008/12/25, 18:55:32.000, 68132.0,55297.430,9,9, 1230231332.0 2008/12/25, 18:55:35.000, 68135.0,55297.500,9,9, 1230231335.0 2008/12/25, 18:55:38.000, 68138.0,55297.570,9,9, 1230231338.0 2008/12/25, 18:55:41.000, 68141.0,55297.700,9,9, 1230231341.0 2008/12/25, 18:55:44.000, 68144.0,55297.820,9,9, 1230231344.0 2008/12/25, 18:55:47.000, 68147.0,55297.910,9,9, 1230231347.0 2008/12/25, 18:55:50.000, 68150.0,55297.980,9,9, 1230231350.0 2008/12/25, 18:55:53.000, 68153.0,55298.070,9,9, 1230231353.0 2008/12/25, 18:55:56.000, 68156.0,55298.130,9,9, 1230231356.0 2008/12/25, 18:55:59.000, 68159.0,55298.230,9,9, 1230231359.0 2008/12/25, 18:56:02.000, 68162.0,55298.350,9,9, 1230231362.0 2008/12/25, 18:56:05.000, 68165.0,55298.450,9,9, 1230231365.0 2008/12/25, 18:56:08.000, 68168.0,55298.520,9,9, 1230231368.0 2008/12/25, 18:56:11.000, 68171.0,55298.660,9,9, 1230231371.0 2008/12/25, 18:56:14.000, 68174.0,55298.770,9,9, 1230231374.0 2008/12/25, 18:56:17.000, 68177.0,55298.820,9,9, 1230231377.0 2008/12/25, 18:56:20.000, 68180.0,55298.960,9,9, 1230231380.0 2008/12/25, 18:56:23.000, 68183.0,55299.030,9,9, 1230231383.0 2008/12/25, 18:56:26.000, 68186.0,55299.070,9,9, 1230231386.0 2008/12/25, 18:56:29.000, 68189.0,55299.150,9,9, 1230231389.0 2008/12/25, 18:56:32.000, 68192.0,55299.210,9,9, 1230231392.0 2008/12/25, 18:56:35.000, 68195.0,55299.220,9,9, 1230231395.0 2008/12/25, 18:56:38.000, 68198.0,55299.240,9,9, 1230231398.0 2008/12/25, 18:56:41.000, 68201.0,55299.260,9,9, 1230231401.0 2008/12/25, 18:56:44.000, 68204.0,55299.310,9,9, 1230231404.0 2008/12/25, 18:56:47.000, 68207.0,55299.300,9,9, 1230231407.0 2008/12/25, 18:56:50.000, 68210.0,55299.370,9,9, 1230231410.0 2008/12/25, 18:56:53.000, 68213.0,55299.440,9,9, 1230231413.0 2008/12/25, 18:56:56.000, 68216.0,55299.480,9,9, 1230231416.0 2008/12/25, 18:56:59.000, 68219.0,55299.550,9,9, 1230231419.0 2008/12/25, 18:57:02.000, 68222.0,55299.670,9,9, 1230231422.0 2008/12/25, 18:57:05.000, 68225.0,55299.740,9,9, 1230231425.0 2008/12/25, 18:57:08.000, 68228.0,55299.820,9,9, 1230231428.0 2008/12/25, 18:57:11.000, 68231.0,55299.830,9,9, 1230231431.0 2008/12/25, 18:57:14.000, 68234.0,55299.820,9,9, 1230231434.0 2008/12/25, 18:57:17.000, 68237.0,55299.860,9,9, 1230231437.0 2008/12/25, 18:57:20.000, 68240.0,55299.810,9,9, 1230231440.0 2008/12/25, 18:57:23.000, 68243.0,55299.800,9,9, 1230231443.0 2008/12/25, 18:57:26.000, 68246.0,55299.740,9,9, 1230231446.0 2008/12/25, 18:57:29.000, 68249.0,55299.760,9,9, 1230231449.0 2008/12/25, 18:57:32.000, 68252.0,55299.760,9,9, 1230231452.0 2008/12/25, 18:57:35.000, 68255.0,55299.850,9,9, 1230231455.0 2008/12/25, 18:57:38.000, 68258.0,55299.840,9,9, 1230231458.0 2008/12/25, 18:57:41.000, 68261.0,55299.840,9,9, 1230231461.0 2008/12/25, 18:57:44.000, 68264.0,55299.860,9,9, 1230231464.0 2008/12/25, 18:57:47.000, 68267.0,55299.890,9,9, 1230231467.0 2008/12/25, 18:57:50.000, 68270.0,55299.890,9,9, 1230231470.0 2008/12/25, 18:57:53.000, 68273.0,55299.920,9,9, 1230231473.0 2008/12/25, 18:57:56.000, 68276.0,55299.930,9,9, 1230231476.0 2008/12/25, 18:57:59.000, 68279.0,55299.980,9,9, 1230231479.0 2008/12/25, 18:58:02.000, 68282.0,55300.030,9,9, 1230231482.0 2008/12/25, 18:58:05.000, 68285.0,55300.090,9,9, 1230231485.0 2008/12/25, 18:58:08.000, 68288.0,55300.160,9,9, 1230231488.0 2008/12/25, 18:58:11.000, 68291.0,55300.260,9,9, 1230231491.0 2008/12/25, 18:58:14.000, 68294.0,55300.330,9,9, 1230231494.0 2008/12/25, 18:58:17.000, 68297.0,55300.370,9,9, 1230231497.0 2008/12/25, 18:58:20.000, 68300.0,55300.450,9,9, 1230231500.0 2008/12/25, 18:58:23.000, 68303.0,55300.490,9,9, 1230231503.0 2008/12/25, 18:58:26.000, 68306.0,55300.560,9,9, 1230231506.0 2008/12/25, 18:58:29.000, 68309.0,55300.530,9,9, 1230231509.0 2008/12/25, 18:58:32.000, 68312.0,55300.540,9,9, 1230231512.0 2008/12/25, 18:58:35.000, 68315.0,55300.580,9,9, 1230231515.0 2008/12/25, 18:58:38.000, 68318.0,55300.600,9,9, 1230231518.0 2008/12/25, 18:58:41.000, 68321.0,55300.620,9,9, 1230231521.0 2008/12/25, 18:58:44.000, 68324.0,55300.670,9,9, 1230231524.0 2008/12/25, 18:58:47.000, 68327.0,55300.740,9,9, 1230231527.0 2008/12/25, 18:58:50.000, 68330.0,55300.820,9,9, 1230231530.0 2008/12/25, 18:58:53.000, 68333.0,55300.880,9,9, 1230231533.0 2008/12/25, 18:58:56.000, 68336.0,55300.980,9,9, 1230231536.0 2008/12/25, 18:58:59.000, 68339.0,55301.050,9,9, 1230231539.0 2008/12/25, 18:59:02.000, 68342.0,55301.080,9,9, 1230231542.0 2008/12/25, 18:59:05.000, 68345.0,55301.130,9,9, 1230231545.0 2008/12/25, 18:59:08.000, 68348.0,55301.170,9,9, 1230231548.0 2008/12/25, 18:59:11.000, 68351.0,55301.240,9,9, 1230231551.0 2008/12/25, 18:59:14.000, 68354.0,55301.290,9,9, 1230231554.0 2008/12/25, 18:59:17.000, 68357.0,55301.400,9,9, 1230231557.0 2008/12/25, 18:59:20.000, 68360.0,55301.410,9,9, 1230231560.0 2008/12/25, 18:59:23.000, 68363.0,55301.450,9,9, 1230231563.0 2008/12/25, 18:59:26.000, 68366.0,55301.500,9,9, 1230231566.0 2008/12/25, 18:59:29.000, 68369.0,55301.540,9,9, 1230231569.0 2008/12/25, 18:59:32.000, 68372.0,55301.630,9,9, 1230231572.0 2008/12/25, 18:59:35.000, 68375.0,55301.620,9,9, 1230231575.0 2008/12/25, 18:59:38.000, 68378.0,55301.740,9,9, 1230231578.0 2008/12/25, 18:59:41.000, 68381.0,55301.820,9,9, 1230231581.0 2008/12/25, 18:59:44.000, 68384.0,55301.920,9,9, 1230231584.0 2008/12/25, 18:59:47.000, 68387.0,55301.980,9,9, 1230231587.0 2008/12/25, 18:59:50.000, 68390.0,55302.110,9,9, 1230231590.0 2008/12/25, 18:59:53.000, 68393.0,55302.140,9,9, 1230231593.0 2008/12/25, 18:59:56.000, 68396.0,55302.180,9,9, 1230231596.0 2008/12/25, 18:59:59.000, 68399.0,55302.200,9,9, 1230231599.0 2008/12/25, 19:00:02.000, 68402.0,55302.180,9,9, 1230231602.0 2008/12/25, 19:00:05.000, 68405.0,55302.210,9,9, 1230231605.0 2008/12/25, 19:00:08.000, 68408.0,55302.210,9,9, 1230231608.0 2008/12/25, 19:00:11.000, 68411.0,55302.220,9,9, 1230231611.0 2008/12/25, 19:00:14.000, 68414.0,55302.270,9,9, 1230231614.0 2008/12/25, 19:00:17.000, 68417.0,55302.400,9,9, 1230231617.0 2008/12/25, 19:00:20.000, 68420.0,55302.580,9,9, 1230231620.0 2008/12/25, 19:00:23.000, 68423.0,55302.700,9,9, 1230231623.0 2008/12/25, 19:00:26.000, 68426.0,55302.880,9,9, 1230231626.0 2008/12/25, 19:00:29.000, 68429.0,55302.940,9,9, 1230231629.0 2008/12/25, 19:00:32.000, 68432.0,55303.070,9,9, 1230231632.0 2008/12/25, 19:00:35.000, 68435.0,55303.180,9,9, 1230231635.0 2008/12/25, 19:00:38.000, 68438.0,55303.280,9,9, 1230231638.0 2008/12/25, 19:00:41.000, 68441.0,55303.360,9,9, 1230231641.0 2008/12/25, 19:00:44.000, 68444.0,55303.440,9,9, 1230231644.0 2008/12/25, 19:00:47.000, 68447.0,55303.530,9,9, 1230231647.0 2008/12/25, 19:00:50.000, 68450.0,55303.600,9,9, 1230231650.0 2008/12/25, 19:00:53.000, 68453.0,55303.700,9,9, 1230231653.0 2008/12/25, 19:00:56.000, 68456.0,55303.780,9,9, 1230231656.0 2008/12/25, 19:00:59.000, 68459.0,55303.880,9,9, 1230231659.0 2008/12/25, 19:01:02.000, 68462.0,55303.980,9,9, 1230231662.0 2008/12/25, 19:01:05.000, 68465.0,55303.990,9,9, 1230231665.0 2008/12/25, 19:01:08.000, 68468.0,55304.060,9,9, 1230231668.0 2008/12/25, 19:01:11.000, 68471.0,55304.140,9,9, 1230231671.0 2008/12/25, 19:01:14.000, 68474.0,55304.250,9,9, 1230231674.0 2008/12/25, 19:01:17.000, 68477.0,55304.260,9,9, 1230231677.0 2008/12/25, 19:01:20.000, 68480.0,55304.330,9,9, 1230231680.0 2008/12/25, 19:01:23.000, 68483.0,55304.370,9,9, 1230231683.0 2008/12/25, 19:01:26.000, 68486.0,55304.440,9,9, 1230231686.0 2008/12/25, 19:01:29.000, 68489.0,55304.500,9,9, 1230231689.0 2008/12/25, 19:01:32.000, 68492.0,55304.520,9,9, 1230231692.0 2008/12/25, 19:01:35.000, 68495.0,55304.520,9,9, 1230231695.0 2008/12/25, 19:01:38.000, 68498.0,55304.520,9,9, 1230231698.0 2008/12/25, 19:01:41.000, 68501.0,55304.580,9,9, 1230231701.0 2008/12/25, 19:01:44.000, 68504.0,55304.640,9,9, 1230231704.0 2008/12/25, 19:01:47.000, 68507.0,55304.690,9,9, 1230231707.0 2008/12/25, 19:01:50.000, 68510.0,55304.790,9,9, 1230231710.0 2008/12/25, 19:01:53.000, 68513.0,55304.880,9,9, 1230231713.0 2008/12/25, 19:01:56.000, 68516.0,55304.960,9,9, 1230231716.0 2008/12/25, 19:01:59.000, 68519.0,55305.060,9,9, 1230231719.0 2008/12/25, 19:02:02.000, 68522.0,55305.170,9,9, 1230231722.0 2008/12/25, 19:02:05.000, 68525.0,55305.210,9,9, 1230231725.0 2008/12/25, 19:02:08.000, 68528.0,55305.340,9,9, 1230231728.0 2008/12/25, 19:02:11.000, 68531.0,55305.390,9,9, 1230231731.0 2008/12/25, 19:02:14.000, 68534.0,55305.510,9,9, 1230231734.0 2008/12/25, 19:02:17.000, 68537.0,55305.560,9,9, 1230231737.0 2008/12/25, 19:02:20.000, 68540.0,55305.660,9,9, 1230231740.0 2008/12/25, 19:02:23.000, 68543.0,55305.700,9,9, 1230231743.0 2008/12/25, 19:02:26.000, 68546.0,55305.720,9,9, 1230231746.0 2008/12/25, 19:02:29.000, 68549.0,55305.820,9,9, 1230231749.0 2008/12/25, 19:02:32.000, 68552.0,55305.850,9,9, 1230231752.0 2008/12/25, 19:02:35.000, 68555.0,55305.880,9,9, 1230231755.0 2008/12/25, 19:02:38.000, 68558.0,55305.900,9,9, 1230231758.0 2008/12/25, 19:02:41.000, 68561.0,55305.840,9,9, 1230231761.0 2008/12/25, 19:02:44.000, 68564.0,55305.860,9,9, 1230231764.0 2008/12/25, 19:02:47.000, 68567.0,55305.860,9,9, 1230231767.0 2008/12/25, 19:02:50.000, 68570.0,55305.860,9,9, 1230231770.0 2008/12/25, 19:02:53.000, 68573.0,55305.820,9,9, 1230231773.0 2008/12/25, 19:02:56.000, 68576.0,55305.830,9,9, 1230231776.0 2008/12/25, 19:02:59.000, 68579.0,55305.920,9,9, 1230231779.0 2008/12/25, 19:03:02.000, 68582.0,55305.990,9,9, 1230231782.0 2008/12/25, 19:03:05.000, 68585.0,55306.030,9,9, 1230231785.0 2008/12/25, 19:03:08.000, 68588.0,55306.100,9,9, 1230231788.0 2008/12/25, 19:03:11.000, 68591.0,55306.130,9,9, 1230231791.0 2008/12/25, 19:03:14.000, 68594.0,55306.160,9,9, 1230231794.0 2008/12/25, 19:03:17.000, 68597.0,55306.230,9,9, 1230231797.0 2008/12/25, 19:03:20.000, 68600.0,55306.140,9,9, 1230231800.0 2008/12/25, 19:03:23.000, 68603.0,55306.120,9,9, 1230231803.0 2008/12/25, 19:03:26.000, 68606.0,55306.070,9,9, 1230231806.0 2008/12/25, 19:03:29.000, 68609.0,55305.990,9,9, 1230231809.0 2008/12/25, 19:03:32.000, 68612.0,55305.930,9,9, 1230231812.0 2008/12/25, 19:03:35.000, 68615.0,55305.890,9,9, 1230231815.0 2008/12/25, 19:03:38.000, 68618.0,55305.820,9,9, 1230231818.0 2008/12/25, 19:03:41.000, 68621.0,55305.800,9,9, 1230231821.0 2008/12/25, 19:03:44.000, 68624.0,55305.840,9,9, 1230231824.0 2008/12/25, 19:03:47.000, 68627.0,55305.860,9,9, 1230231827.0 2008/12/25, 19:03:50.000, 68630.0,55305.920,9,9, 1230231830.0 2008/12/25, 19:03:53.000, 68633.0,55305.990,9,9, 1230231833.0 2008/12/25, 19:03:56.000, 68636.0,55305.980,9,9, 1230231836.0 2008/12/25, 19:03:59.000, 68639.0,55305.990,9,9, 1230231839.0 2008/12/25, 19:04:02.000, 68642.0,55305.970,9,9, 1230231842.0 2008/12/25, 19:04:05.000, 68645.0,55306.000,9,9, 1230231845.0 2008/12/25, 19:04:08.000, 68648.0,55305.920,9,9, 1230231848.0 2008/12/25, 19:04:11.000, 68651.0,55305.890,9,9, 1230231851.0 2008/12/25, 19:04:14.000, 68654.0,55305.800,9,9, 1230231854.0 2008/12/25, 19:04:17.000, 68657.0,55305.800,9,9, 1230231857.0 2008/12/25, 19:04:20.000, 68660.0,55305.710,9,9, 1230231860.0 2008/12/25, 19:04:23.000, 68663.0,55305.630,9,9, 1230231863.0 2008/12/25, 19:04:26.000, 68666.0,55305.630,9,9, 1230231866.0 2008/12/25, 19:04:29.000, 68669.0,55305.550,9,9, 1230231869.0 2008/12/25, 19:04:32.000, 68672.0,55305.450,9,9, 1230231872.0 2008/12/25, 19:04:35.000, 68675.0,55305.410,9,9, 1230231875.0 2008/12/25, 19:04:38.000, 68678.0,55305.340,9,9, 1230231878.0 2008/12/25, 19:04:41.000, 68681.0,55305.210,9,9, 1230231881.0 2008/12/25, 19:04:44.000, 68684.0,55305.110,9,9, 1230231884.0 2008/12/25, 19:04:47.000, 68687.0,55305.050,9,9, 1230231887.0 2008/12/25, 19:04:50.000, 68690.0,55304.930,9,9, 1230231890.0 2008/12/25, 19:04:53.000, 68693.0,55304.860,9,9, 1230231893.0 2008/12/25, 19:04:56.000, 68696.0,55304.810,9,9, 1230231896.0 2008/12/25, 19:04:59.000, 68699.0,55304.730,9,9, 1230231899.0 2008/12/25, 19:05:02.000, 68702.0,55304.760,9,9, 1230231902.0 2008/12/25, 19:05:05.000, 68705.0,55304.690,9,9, 1230231905.0 2008/12/25, 19:05:08.000, 68708.0,55304.650,9,9, 1230231908.0 2008/12/25, 19:05:11.000, 68711.0,55304.640,9,9, 1230231911.0 2008/12/25, 19:05:14.000, 68714.0,55304.620,9,9, 1230231914.0 2008/12/25, 19:05:17.000, 68717.0,55304.560,9,9, 1230231917.0 2008/12/25, 19:05:20.000, 68720.0,55304.560,9,9, 1230231920.0 2008/12/25, 19:05:23.000, 68723.0,55304.570,9,9, 1230231923.0 2008/12/25, 19:05:26.000, 68726.0,55304.560,9,9, 1230231926.0 2008/12/25, 19:05:29.000, 68729.0,55304.460,9,9, 1230231929.0 2008/12/25, 19:05:32.000, 68732.0,55304.500,9,9, 1230231932.0 2008/12/25, 19:05:35.000, 68735.0,55304.490,9,9, 1230231935.0 2008/12/25, 19:05:38.000, 68738.0,55304.460,9,9, 1230231938.0 2008/12/25, 19:05:41.000, 68741.0,55304.410,9,9, 1230231941.0 2008/12/25, 19:05:44.000, 68744.0,55304.380,9,9, 1230231944.0 2008/12/25, 19:05:47.000, 68747.0,55304.370,9,9, 1230231947.0 2008/12/25, 19:05:50.000, 68750.0,55304.310,9,9, 1230231950.0 2008/12/25, 19:05:53.000, 68753.0,55304.320,9,9, 1230231953.0 2008/12/25, 19:05:56.000, 68756.0,55304.300,9,9, 1230231956.0 2008/12/25, 19:05:59.000, 68759.0,55304.290,9,9, 1230231959.0 2008/12/25, 19:06:02.000, 68762.0,55304.220,9,9, 1230231962.0 2008/12/25, 19:06:05.000, 68765.0,55304.180,9,9, 1230231965.0 2008/12/25, 19:06:08.000, 68768.0,55304.100,9,9, 1230231968.0 2008/12/25, 19:06:11.000, 68771.0,55304.040,9,9, 1230231971.0 2008/12/25, 19:06:14.000, 68774.0,55303.900,9,9, 1230231974.0 2008/12/25, 19:06:17.000, 68777.0,55303.850,9,9, 1230231977.0 2008/12/25, 19:06:20.000, 68780.0,55303.750,9,9, 1230231980.0 2008/12/25, 19:06:23.000, 68783.0,55303.740,9,9, 1230231983.0 2008/12/25, 19:06:26.000, 68786.0,55303.720,9,9, 1230231986.0 2008/12/25, 19:06:29.000, 68789.0,55303.690,9,9, 1230231989.0 2008/12/25, 19:06:32.000, 68792.0,55303.650,9,9, 1230231992.0 2008/12/25, 19:06:35.000, 68795.0,55303.640,9,9, 1230231995.0 2008/12/25, 19:06:38.000, 68798.0,55303.650,9,9, 1230231998.0 2008/12/25, 19:06:41.000, 68801.0,55303.640,9,9, 1230232001.0 2008/12/25, 19:06:44.000, 68804.0,55303.580,9,9, 1230232004.0 2008/12/25, 19:06:47.000, 68807.0,55303.620,9,9, 1230232007.0 2008/12/25, 19:06:50.000, 68810.0,55303.590,9,9, 1230232010.0 2008/12/25, 19:06:53.000, 68813.0,55303.630,9,9, 1230232013.0 2008/12/25, 19:06:56.000, 68816.0,55303.700,9,9, 1230232016.0 2008/12/25, 19:06:59.000, 68819.0,55303.760,9,9, 1230232019.0 2008/12/25, 19:07:02.000, 68822.0,55303.820,9,9, 1230232022.0 2008/12/25, 19:07:05.000, 68825.0,55303.910,9,9, 1230232025.0 2008/12/25, 19:07:08.000, 68828.0,55303.960,9,9, 1230232028.0 2008/12/25, 19:07:11.000, 68831.0,55304.050,9,9, 1230232031.0 2008/12/25, 19:07:14.000, 68834.0,55304.130,9,9, 1230232034.0 2008/12/25, 19:07:17.000, 68837.0,55304.230,9,9, 1230232037.0 2008/12/25, 19:07:20.000, 68840.0,55304.330,9,9, 1230232040.0 2008/12/25, 19:07:23.000, 68843.0,55304.410,9,9, 1230232043.0 2008/12/25, 19:07:26.000, 68846.0,55304.480,9,9, 1230232046.0 2008/12/25, 19:07:29.000, 68849.0,55304.600,9,9, 1230232049.0 2008/12/25, 19:07:32.000, 68852.0,55304.680,9,9, 1230232052.0 2008/12/25, 19:07:35.000, 68855.0,55304.790,9,9, 1230232055.0 2008/12/25, 19:07:38.000, 68858.0,55304.860,9,9, 1230232058.0 2008/12/25, 19:07:41.000, 68861.0,55304.970,9,9, 1230232061.0 2008/12/25, 19:07:44.000, 68864.0,55305.080,9,9, 1230232064.0 2008/12/25, 19:07:47.000, 68867.0,55305.180,9,9, 1230232067.0 2008/12/25, 19:07:50.000, 68870.0,55305.250,9,9, 1230232070.0 2008/12/25, 19:07:53.000, 68873.0,55305.340,9,9, 1230232073.0 2008/12/25, 19:07:56.000, 68876.0,55305.410,9,9, 1230232076.0 2008/12/25, 19:07:59.000, 68879.0,55305.470,9,9, 1230232079.0 2008/12/25, 19:08:02.000, 68882.0,55305.520,9,9, 1230232082.0 2008/12/25, 19:08:05.000, 68885.0,55305.610,9,9, 1230232085.0 2008/12/25, 19:08:08.000, 68888.0,55305.620,9,9, 1230232088.0 2008/12/25, 19:08:11.000, 68891.0,55305.720,9,9, 1230232091.0 2008/12/25, 19:08:14.000, 68894.0,55305.770,9,9, 1230232094.0 2008/12/25, 19:08:17.000, 68897.0,55305.740,9,9, 1230232097.0 2008/12/25, 19:08:20.000, 68900.0,55305.790,9,9, 1230232100.0 2008/12/25, 19:08:23.000, 68903.0,55305.800,9,9, 1230232103.0 2008/12/25, 19:08:26.000, 68906.0,55305.880,9,9, 1230232106.0 2008/12/25, 19:08:29.000, 68909.0,55305.870,9,9, 1230232109.0 2008/12/25, 19:08:32.000, 68912.0,55305.940,9,9, 1230232112.0 2008/12/25, 19:08:35.000, 68915.0,55305.920,9,9, 1230232115.0 2008/12/25, 19:08:38.000, 68918.0,55305.910,9,9, 1230232118.0 2008/12/25, 19:08:41.000, 68921.0,55305.910,9,9, 1230232121.0 2008/12/25, 19:08:44.000, 68924.0,55305.960,9,9, 1230232124.0 2008/12/25, 19:08:47.000, 68927.0,55305.870,9,9, 1230232127.0 2008/12/25, 19:08:50.000, 68930.0,55305.880,9,9, 1230232130.0 2008/12/25, 19:08:53.000, 68933.0,55305.820,9,9, 1230232133.0 2008/12/25, 19:08:56.000, 68936.0,55305.810,9,9, 1230232136.0 2008/12/25, 19:08:59.000, 68939.0,55305.810,9,9, 1230232139.0 2008/12/25, 19:09:02.000, 68942.0,55305.810,9,9, 1230232142.0 2008/12/25, 19:09:05.000, 68945.0,55305.850,9,9, 1230232145.0 2008/12/25, 19:09:08.000, 68948.0,55305.880,9,9, 1230232148.0 2008/12/25, 19:09:11.000, 68951.0,55306.000,9,9, 1230232151.0 2008/12/25, 19:09:14.000, 68954.0,55306.110,9,9, 1230232154.0 2008/12/25, 19:09:17.000, 68957.0,55306.190,9,9, 1230232157.0 2008/12/25, 19:09:20.000, 68960.0,55306.300,9,9, 1230232160.0 2008/12/25, 19:09:23.000, 68963.0,55306.460,9,9, 1230232163.0 2008/12/25, 19:09:26.000, 68966.0,55306.610,9,9, 1230232166.0 2008/12/25, 19:09:29.000, 68969.0,55306.790,9,9, 1230232169.0 2008/12/25, 19:09:32.000, 68972.0,55306.860,9,9, 1230232172.0 2008/12/25, 19:09:35.000, 68975.0,55306.980,9,9, 1230232175.0 2008/12/25, 19:09:38.000, 68978.0,55307.040,9,9, 1230232178.0 2008/12/25, 19:09:41.000, 68981.0,55307.110,9,9, 1230232181.0 2008/12/25, 19:09:44.000, 68984.0,55307.140,9,9, 1230232184.0 2008/12/25, 19:09:47.000, 68987.0,55307.180,9,9, 1230232187.0 2008/12/25, 19:09:50.000, 68990.0,55307.250,9,9, 1230232190.0 2008/12/25, 19:09:53.000, 68993.0,55307.330,9,9, 1230232193.0 2008/12/25, 19:09:56.000, 68996.0,55307.380,9,9, 1230232196.0 2008/12/25, 19:09:59.000, 68999.0,55307.370,9,9, 1230232199.0 2008/12/25, 19:10:02.000, 69002.0,55307.410,9,9, 1230232202.0 2008/12/25, 19:10:05.000, 69005.0,55307.470,9,9, 1230232205.0 2008/12/25, 19:10:08.000, 69008.0,55307.500,9,9, 1230232208.0 2008/12/25, 19:10:11.000, 69011.0,55307.560,9,9, 1230232211.0 2008/12/25, 19:10:14.000, 69014.0,55307.620,9,9, 1230232214.0 2008/12/25, 19:10:17.000, 69017.0,55307.730,9,9, 1230232217.0 2008/12/25, 19:10:20.000, 69020.0,55307.800,9,9, 1230232220.0 2008/12/25, 19:10:23.000, 69023.0,55307.900,9,9, 1230232223.0 2008/12/25, 19:10:26.000, 69026.0,55308.020,9,9, 1230232226.0 2008/12/25, 19:10:29.000, 69029.0,55308.120,9,9, 1230232229.0 2008/12/25, 19:10:32.000, 69032.0,55308.230,9,9, 1230232232.0 2008/12/25, 19:10:35.000, 69035.0,55308.450,9,9, 1230232235.0 2008/12/25, 19:10:38.000, 69038.0,55308.590,9,9, 1230232238.0 2008/12/25, 19:10:41.000, 69041.0,55308.740,9,9, 1230232241.0 2008/12/25, 19:10:44.000, 69044.0,55308.920,9,9, 1230232244.0 2008/12/25, 19:10:47.000, 69047.0,55309.070,9,9, 1230232247.0 2008/12/25, 19:10:50.000, 69050.0,55309.220,9,9, 1230232250.0 2008/12/25, 19:10:53.000, 69053.0,55309.400,9,9, 1230232253.0 2008/12/25, 19:10:56.000, 69056.0,55309.500,9,9, 1230232256.0 2008/12/25, 19:10:59.000, 69059.0,55309.590,9,9, 1230232259.0 2008/12/25, 19:11:02.000, 69062.0,55309.660,9,9, 1230232262.0 2008/12/25, 19:11:05.000, 69065.0,55309.700,9,9, 1230232265.0 2008/12/25, 19:11:08.000, 69068.0,55309.710,9,9, 1230232268.0 2008/12/25, 19:11:11.000, 69071.0,55309.750,9,9, 1230232271.0 2008/12/25, 19:11:14.000, 69074.0,55309.800,9,9, 1230232274.0 2008/12/25, 19:11:17.000, 69077.0,55309.830,9,9, 1230232277.0 2008/12/25, 19:11:20.000, 69080.0,55309.930,9,9, 1230232280.0 2008/12/25, 19:11:23.000, 69083.0,55309.980,9,9, 1230232283.0 2008/12/25, 19:11:26.000, 69086.0,55310.160,9,9, 1230232286.0 2008/12/25, 19:11:29.000, 69089.0,55310.270,9,9, 1230232289.0 2008/12/25, 19:11:32.000, 69092.0,55310.330,9,9, 1230232292.0 2008/12/25, 19:11:35.000, 69095.0,55310.430,9,9, 1230232295.0 2008/12/25, 19:11:38.000, 69098.0,55310.530,9,9, 1230232298.0 2008/12/25, 19:11:41.000, 69101.0,55310.620,9,9, 1230232301.0 2008/12/25, 19:11:44.000, 69104.0,55310.670,9,9, 1230232304.0 2008/12/25, 19:11:47.000, 69107.0,55310.700,9,9, 1230232307.0 2008/12/25, 19:11:50.000, 69110.0,55310.780,9,9, 1230232310.0 2008/12/25, 19:11:53.000, 69113.0,55310.900,9,9, 1230232313.0 2008/12/25, 19:11:56.000, 69116.0,55310.990,9,9, 1230232316.0 2008/12/25, 19:11:59.000, 69119.0,55311.030,9,9, 1230232319.0 2008/12/25, 19:12:02.000, 69122.0,55311.140,9,9, 1230232322.0 2008/12/25, 19:12:05.000, 69125.0,55311.230,9,9, 1230232325.0 2008/12/25, 19:12:08.000, 69128.0,55311.270,9,9, 1230232328.0 2008/12/25, 19:12:11.000, 69131.0,55311.330,9,9, 1230232331.0 2008/12/25, 19:12:14.000, 69134.0,55311.360,9,9, 1230232334.0 2008/12/25, 19:12:17.000, 69137.0,55311.450,9,9, 1230232337.0 2008/12/25, 19:12:20.000, 69140.0,55311.540,9,9, 1230232340.0 2008/12/25, 19:12:23.000, 69143.0,55311.560,9,9, 1230232343.0 2008/12/25, 19:12:26.000, 69146.0,55311.620,9,9, 1230232346.0 2008/12/25, 19:12:29.000, 69149.0,55311.650,9,9, 1230232349.0 2008/12/25, 19:12:32.000, 69152.0,55311.640,9,9, 1230232352.0 2008/12/25, 19:12:35.000, 69155.0,55311.720,9,9, 1230232355.0 2008/12/25, 19:12:38.000, 69158.0,55311.740,9,9, 1230232358.0 2008/12/25, 19:12:41.000, 69161.0,55311.770,9,9, 1230232361.0 2008/12/25, 19:12:44.000, 69164.0,55311.880,9,9, 1230232364.0 2008/12/25, 19:12:47.000, 69167.0,55311.960,9,9, 1230232367.0 2008/12/25, 19:12:50.000, 69170.0,55311.950,9,9, 1230232370.0 2008/12/25, 19:12:53.000, 69173.0,55311.930,9,9, 1230232373.0 2008/12/25, 19:12:56.000, 69176.0,55311.980,9,9, 1230232376.0 2008/12/25, 19:12:59.000, 69179.0,55311.920,9,9, 1230232379.0 2008/12/25, 19:13:02.000, 69182.0,55311.930,9,9, 1230232382.0 2008/12/25, 19:13:05.000, 69185.0,55311.980,9,9, 1230232385.0 2008/12/25, 19:13:08.000, 69188.0,55311.990,9,9, 1230232388.0 2008/12/25, 19:13:11.000, 69191.0,55312.050,9,9, 1230232391.0 2008/12/25, 19:13:14.000, 69194.0,55312.150,9,9, 1230232394.0 2008/12/25, 19:13:17.000, 69197.0,55312.180,9,9, 1230232397.0 2008/12/25, 19:13:20.000, 69200.0,55312.240,9,9, 1230232400.0 2008/12/25, 19:13:23.000, 69203.0,55312.380,9,9, 1230232403.0 2008/12/25, 19:13:26.000, 69206.0,55312.480,9,9, 1230232406.0 2008/12/25, 19:13:29.000, 69209.0,55312.550,9,9, 1230232409.0 2008/12/25, 19:13:32.000, 69212.0,55312.720,9,9, 1230232412.0 2008/12/25, 19:13:35.000, 69215.0,55312.830,9,9, 1230232415.0 2008/12/25, 19:13:38.000, 69218.0,55312.950,9,9, 1230232418.0 2008/12/25, 19:13:41.000, 69221.0,55313.030,9,9, 1230232421.0 2008/12/25, 19:13:44.000, 69224.0,55313.170,9,9, 1230232424.0 2008/12/25, 19:13:47.000, 69227.0,55313.240,9,9, 1230232427.0 2008/12/25, 19:13:50.000, 69230.0,55313.440,9,9, 1230232430.0 2008/12/25, 19:13:53.000, 69233.0,55313.490,9,9, 1230232433.0 2008/12/25, 19:13:56.000, 69236.0,55313.580,9,9, 1230232436.0 2008/12/25, 19:13:59.000, 69239.0,55313.670,9,9, 1230232439.0 2008/12/25, 19:14:02.000, 69242.0,55313.770,9,9, 1230232442.0 2008/12/25, 19:14:05.000, 69245.0,55313.780,9,9, 1230232445.0 2008/12/25, 19:14:08.000, 69248.0,55313.810,9,9, 1230232448.0 2008/12/25, 19:14:11.000, 69251.0,55313.830,9,9, 1230232451.0 2008/12/25, 19:14:14.000, 69254.0,55313.830,9,9, 1230232454.0 2008/12/25, 19:14:17.000, 69257.0,55313.830,9,9, 1230232457.0 2008/12/25, 19:14:20.000, 69260.0,55313.820,9,9, 1230232460.0 2008/12/25, 19:14:23.000, 69263.0,55313.780,9,9, 1230232463.0 2008/12/25, 19:14:26.000, 69266.0,55313.730,9,9, 1230232466.0 2008/12/25, 19:14:29.000, 69269.0,55313.750,9,9, 1230232469.0 2008/12/25, 19:14:32.000, 69272.0,55313.700,9,9, 1230232472.0 2008/12/25, 19:14:35.000, 69275.0,55313.620,9,9, 1230232475.0 2008/12/25, 19:14:38.000, 69278.0,55313.570,9,9, 1230232478.0 2008/12/25, 19:14:41.000, 69281.0,55313.480,9,9, 1230232481.0 2008/12/25, 19:14:44.000, 69284.0,55313.340,9,9, 1230232484.0 2008/12/25, 19:14:47.000, 69287.0,55313.200,9,9, 1230232487.0 2008/12/25, 19:14:50.000, 69290.0,55313.070,9,9, 1230232490.0 2008/12/25, 19:14:53.000, 69293.0,55312.900,9,9, 1230232493.0 2008/12/25, 19:14:56.000, 69296.0,55312.760,9,9, 1230232496.0 2008/12/25, 19:14:59.000, 69299.0,55312.670,9,9, 1230232499.0 2008/12/25, 19:15:02.000, 69302.0,55312.520,9,9, 1230232502.0 2008/12/25, 19:15:05.000, 69305.0,55312.340,9,9, 1230232505.0 2008/12/25, 19:15:08.000, 69308.0,55312.260,9,9, 1230232508.0 2008/12/25, 19:15:11.000, 69311.0,55312.190,9,9, 1230232511.0 2008/12/25, 19:15:14.000, 69314.0,55312.090,9,9, 1230232514.0 2008/12/25, 19:15:17.000, 69317.0,55312.030,9,9, 1230232517.0 2008/12/25, 19:15:20.000, 69320.0,55311.940,9,9, 1230232520.0 2008/12/25, 19:15:23.000, 69323.0,55311.850,9,9, 1230232523.0 2008/12/25, 19:15:26.000, 69326.0,55311.640,9,9, 1230232526.0 2008/12/25, 19:15:29.000, 69329.0,55311.570,9,9, 1230232529.0 2008/12/25, 19:15:32.000, 69332.0,55311.380,9,9, 1230232532.0 2008/12/25, 19:15:35.000, 69335.0,55311.220,9,9, 1230232535.0 2008/12/25, 19:15:38.000, 69338.0,55311.030,9,9, 1230232538.0 2008/12/25, 19:15:41.000, 69341.0,55310.870,9,9, 1230232541.0 2008/12/25, 19:15:44.000, 69344.0,55310.760,9,9, 1230232544.0 2008/12/25, 19:15:47.000, 69347.0,55310.630,9,9, 1230232547.0 2008/12/25, 19:15:50.000, 69350.0,55310.600,9,9, 1230232550.0 2008/12/25, 19:15:53.000, 69353.0,55310.560,9,9, 1230232553.0 2008/12/25, 19:15:56.000, 69356.0,55310.520,9,9, 1230232556.0 2008/12/25, 19:15:59.000, 69359.0,55310.530,9,9, 1230232559.0 2008/12/25, 19:16:02.000, 69362.0,55310.600,9,9, 1230232562.0 2008/12/25, 19:16:05.000, 69365.0,55310.570,9,9, 1230232565.0 2008/12/25, 19:16:08.000, 69368.0,55310.660,9,9, 1230232568.0 2008/12/25, 19:16:11.000, 69371.0,55310.650,9,9, 1230232571.0 2008/12/25, 19:16:14.000, 69374.0,55310.700,9,9, 1230232574.0 2008/12/25, 19:16:17.000, 69377.0,55310.700,9,9, 1230232577.0 2008/12/25, 19:16:20.000, 69380.0,55310.790,9,9, 1230232580.0 2008/12/25, 19:16:23.000, 69383.0,55310.800,9,9, 1230232583.0 2008/12/25, 19:16:26.000, 69386.0,55310.880,9,9, 1230232586.0 2008/12/25, 19:16:29.000, 69389.0,55310.920,9,9, 1230232589.0 2008/12/25, 19:16:32.000, 69392.0,55310.980,9,9, 1230232592.0 2008/12/25, 19:16:35.000, 69395.0,55311.060,9,9, 1230232595.0 2008/12/25, 19:16:38.000, 69398.0,55311.140,9,9, 1230232598.0 2008/12/25, 19:16:41.000, 69401.0,55311.230,9,9, 1230232601.0 2008/12/25, 19:16:44.000, 69404.0,55311.300,9,9, 1230232604.0 2008/12/25, 19:16:47.000, 69407.0,55311.450,9,9, 1230232607.0 2008/12/25, 19:16:50.000, 69410.0,55311.530,9,9, 1230232610.0 2008/12/25, 19:16:53.000, 69413.0,55311.660,9,9, 1230232613.0 2008/12/25, 19:16:56.000, 69416.0,55311.800,9,9, 1230232616.0 2008/12/25, 19:16:59.000, 69419.0,55311.880,9,9, 1230232619.0 2008/12/25, 19:17:02.000, 69422.0,55312.030,9,9, 1230232622.0 2008/12/25, 19:17:05.000, 69425.0,55312.120,9,9, 1230232625.0 2008/12/25, 19:17:08.000, 69428.0,55312.250,9,9, 1230232628.0 2008/12/25, 19:17:11.000, 69431.0,55312.270,9,9, 1230232631.0 2008/12/25, 19:17:14.000, 69434.0,55312.310,9,9, 1230232634.0 2008/12/25, 19:17:17.000, 69437.0,55312.380,9,9, 1230232637.0 2008/12/25, 19:17:20.000, 69440.0,55312.400,9,9, 1230232640.0 2008/12/25, 19:17:23.000, 69443.0,55312.480,9,9, 1230232643.0 2008/12/25, 19:17:26.000, 69446.0,55312.490,9,9, 1230232646.0 2008/12/25, 19:17:29.000, 69449.0,55312.510,9,9, 1230232649.0 2008/12/25, 19:17:32.000, 69452.0,55312.530,9,9, 1230232652.0 2008/12/25, 19:17:35.000, 69455.0,55312.570,9,9, 1230232655.0 2008/12/25, 19:17:38.000, 69458.0,55312.650,9,9, 1230232658.0 2008/12/25, 19:17:41.000, 69461.0,55312.710,9,9, 1230232661.0 2008/12/25, 19:17:44.000, 69464.0,55312.810,9,9, 1230232664.0 2008/12/25, 19:17:47.000, 69467.0,55312.860,9,9, 1230232667.0 2008/12/25, 19:17:50.000, 69470.0,55312.920,9,9, 1230232670.0 2008/12/25, 19:17:53.000, 69473.0,55313.000,9,9, 1230232673.0 2008/12/25, 19:17:56.000, 69476.0,55312.970,9,9, 1230232676.0 2008/12/25, 19:17:59.000, 69479.0,55313.030,9,9, 1230232679.0 2008/12/25, 19:18:02.000, 69482.0,55313.080,9,9, 1230232682.0 2008/12/25, 19:18:05.000, 69485.0,55313.050,9,9, 1230232685.0 2008/12/25, 19:18:08.000, 69488.0,55313.080,9,9, 1230232688.0 2008/12/25, 19:18:11.000, 69491.0,55313.100,9,9, 1230232691.0 2008/12/25, 19:18:14.000, 69494.0,55313.120,9,9, 1230232694.0 2008/12/25, 19:18:17.000, 69497.0,55313.150,9,9, 1230232697.0 2008/12/25, 19:18:20.000, 69500.0,55313.160,9,9, 1230232700.0 2008/12/25, 19:18:23.000, 69503.0,55313.220,9,9, 1230232703.0 2008/12/25, 19:18:26.000, 69506.0,55313.300,9,9, 1230232706.0 2008/12/25, 19:18:29.000, 69509.0,55313.350,9,9, 1230232709.0 2008/12/25, 19:18:32.000, 69512.0,55313.440,9,9, 1230232712.0 2008/12/25, 19:18:35.000, 69515.0,55313.410,9,9, 1230232715.0 2008/12/25, 19:18:38.000, 69518.0,55313.440,9,9, 1230232718.0 2008/12/25, 19:18:41.000, 69521.0,55313.520,9,9, 1230232721.0 2008/12/25, 19:18:44.000, 69524.0,55313.520,9,9, 1230232724.0 2008/12/25, 19:18:47.000, 69527.0,55313.540,9,9, 1230232727.0 2008/12/25, 19:18:50.000, 69530.0,55313.600,9,9, 1230232730.0 2008/12/25, 19:18:53.000, 69533.0,55313.620,9,9, 1230232733.0 2008/12/25, 19:18:56.000, 69536.0,55313.670,9,9, 1230232736.0 2008/12/25, 19:18:59.000, 69539.0,55313.690,9,9, 1230232739.0 2008/12/25, 19:19:02.000, 69542.0,55313.780,9,9, 1230232742.0 2008/12/25, 19:19:05.000, 69545.0,55313.850,9,9, 1230232745.0 2008/12/25, 19:19:08.000, 69548.0,55313.930,9,9, 1230232748.0 2008/12/25, 19:19:11.000, 69551.0,55314.040,9,9, 1230232751.0 2008/12/25, 19:19:14.000, 69554.0,55314.090,9,9, 1230232754.0 2008/12/25, 19:19:17.000, 69557.0,55314.240,9,9, 1230232757.0 2008/12/25, 19:19:20.000, 69560.0,55314.340,9,9, 1230232760.0 2008/12/25, 19:19:23.000, 69563.0,55314.420,9,9, 1230232763.0 2008/12/25, 19:19:26.000, 69566.0,55314.560,9,9, 1230232766.0 2008/12/25, 19:19:29.000, 69569.0,55314.550,9,9, 1230232769.0 2008/12/25, 19:19:32.000, 69572.0,55314.630,9,9, 1230232772.0 2008/12/25, 19:19:35.000, 69575.0,55314.700,9,9, 1230232775.0 2008/12/25, 19:19:38.000, 69578.0,55314.860,9,9, 1230232778.0 2008/12/25, 19:19:41.000, 69581.0,55314.930,9,9, 1230232781.0 2008/12/25, 19:19:44.000, 69584.0,55315.040,9,9, 1230232784.0 2008/12/25, 19:19:47.000, 69587.0,55315.080,9,9, 1230232787.0 2008/12/25, 19:19:50.000, 69590.0,55315.110,9,9, 1230232790.0 2008/12/25, 19:19:53.000, 69593.0,55315.150,9,9, 1230232793.0 2008/12/25, 19:19:56.000, 69596.0,55315.270,9,9, 1230232796.0 2008/12/25, 19:19:59.000, 69599.0,55315.370,9,9, 1230232799.0 2008/12/25, 19:20:02.000, 69602.0,55315.510,9,9, 1230232802.0 2008/12/25, 19:20:05.000, 69605.0,55315.640,9,9, 1230232805.0 2008/12/25, 19:20:08.000, 69608.0,55315.670,9,9, 1230232808.0 2008/12/25, 19:20:11.000, 69611.0,55315.750,9,9, 1230232811.0 2008/12/25, 19:20:14.000, 69614.0,55315.880,9,9, 1230232814.0 2008/12/25, 19:20:17.000, 69617.0,55316.020,9,9, 1230232817.0 2008/12/25, 19:20:20.000, 69620.0,55316.110,9,9, 1230232820.0 2008/12/25, 19:20:23.000, 69623.0,55316.220,9,9, 1230232823.0 2008/12/25, 19:20:26.000, 69626.0,55316.330,9,9, 1230232826.0 2008/12/25, 19:20:29.000, 69629.0,55316.390,9,9, 1230232829.0 2008/12/25, 19:20:32.000, 69632.0,55316.470,9,9, 1230232832.0 2008/12/25, 19:20:35.000, 69635.0,55316.440,9,9, 1230232835.0 2008/12/25, 19:20:38.000, 69638.0,55316.490,9,9, 1230232838.0 2008/12/25, 19:20:41.000, 69641.0,55316.470,9,9, 1230232841.0 2008/12/25, 19:20:44.000, 69644.0,55316.550,9,9, 1230232844.0 2008/12/25, 19:20:47.000, 69647.0,55316.660,9,9, 1230232847.0 2008/12/25, 19:20:50.000, 69650.0,55316.730,9,9, 1230232850.0 2008/12/25, 19:20:53.000, 69653.0,55316.760,9,9, 1230232853.0 2008/12/25, 19:20:56.000, 69656.0,55316.810,9,9, 1230232856.0 2008/12/25, 19:20:59.000, 69659.0,55316.800,9,9, 1230232859.0 2008/12/25, 19:21:02.000, 69662.0,55316.870,9,9, 1230232862.0 2008/12/25, 19:21:05.000, 69665.0,55316.850,9,9, 1230232865.0 2008/12/25, 19:21:08.000, 69668.0,55316.850,9,9, 1230232868.0 2008/12/25, 19:21:11.000, 69671.0,55316.920,9,9, 1230232871.0 2008/12/25, 19:21:14.000, 69674.0,55316.990,9,9, 1230232874.0 2008/12/25, 19:21:17.000, 69677.0,55317.000,9,9, 1230232877.0 2008/12/25, 19:21:20.000, 69680.0,55317.040,9,9, 1230232880.0 2008/12/25, 19:21:23.000, 69683.0,55317.020,9,9, 1230232883.0 2008/12/25, 19:21:26.000, 69686.0,55317.090,9,9, 1230232886.0 2008/12/25, 19:21:29.000, 69689.0,55317.200,9,9, 1230232889.0 2008/12/25, 19:21:32.000, 69692.0,55317.260,9,9, 1230232892.0 2008/12/25, 19:21:35.000, 69695.0,55317.380,9,9, 1230232895.0 2008/12/25, 19:21:38.000, 69698.0,55317.380,9,9, 1230232898.0 2008/12/25, 19:21:41.000, 69701.0,55317.440,9,9, 1230232901.0 2008/12/25, 19:21:44.000, 69704.0,55317.420,9,9, 1230232904.0 2008/12/25, 19:21:47.000, 69707.0,55317.490,9,9, 1230232907.0 2008/12/25, 19:21:50.000, 69710.0,55317.570,9,9, 1230232910.0 2008/12/25, 19:21:53.000, 69713.0,55317.680,9,9, 1230232913.0 2008/12/25, 19:21:56.000, 69716.0,55317.740,9,9, 1230232916.0 2008/12/25, 19:21:59.000, 69719.0,55317.800,9,9, 1230232919.0 2008/12/25, 19:22:02.000, 69722.0,55317.820,9,9, 1230232922.0 2008/12/25, 19:22:05.000, 69725.0,55317.820,9,9, 1230232925.0 2008/12/25, 19:22:08.000, 69728.0,55317.900,9,9, 1230232928.0 2008/12/25, 19:22:11.000, 69731.0,55317.900,9,9, 1230232931.0 2008/12/25, 19:22:14.000, 69734.0,55317.930,9,9, 1230232934.0 2008/12/25, 19:22:17.000, 69737.0,55318.030,9,9, 1230232937.0 2008/12/25, 19:22:20.000, 69740.0,55318.180,9,9, 1230232940.0 2008/12/25, 19:22:23.000, 69743.0,55318.290,9,9, 1230232943.0 2008/12/25, 19:22:26.000, 69746.0,55318.410,9,9, 1230232946.0 2008/12/25, 19:22:29.000, 69749.0,55318.440,9,9, 1230232949.0 2008/12/25, 19:22:32.000, 69752.0,55318.570,9,9, 1230232952.0 2008/12/25, 19:22:35.000, 69755.0,55318.720,9,9, 1230232955.0 2008/12/25, 19:22:38.000, 69758.0,55318.810,9,9, 1230232958.0 2008/12/25, 19:22:41.000, 69761.0,55318.880,9,9, 1230232961.0 2008/12/25, 19:22:44.000, 69764.0,55318.960,9,9, 1230232964.0 2008/12/25, 19:22:47.000, 69767.0,55319.040,9,9, 1230232967.0 2008/12/25, 19:22:50.000, 69770.0,55319.090,9,9, 1230232970.0 2008/12/25, 19:22:53.000, 69773.0,55319.260,9,9, 1230232973.0 2008/12/25, 19:22:56.000, 69776.0,55319.340,9,9, 1230232976.0 2008/12/25, 19:22:59.000, 69779.0,55319.470,9,9, 1230232979.0 2008/12/25, 19:23:02.000, 69782.0,55319.550,9,9, 1230232982.0 2008/12/25, 19:23:05.000, 69785.0,55319.660,9,9, 1230232985.0 2008/12/25, 19:23:08.000, 69788.0,55319.770,9,9, 1230232988.0 2008/12/25, 19:23:11.000, 69791.0,55319.870,9,9, 1230232991.0 2008/12/25, 19:23:14.000, 69794.0,55320.010,9,9, 1230232994.0 2008/12/25, 19:23:17.000, 69797.0,55320.140,9,9, 1230232997.0 2008/12/25, 19:23:20.000, 69800.0,55320.290,9,9, 1230233000.0 2008/12/25, 19:23:23.000, 69803.0,55320.440,9,9, 1230233003.0 2008/12/25, 19:23:26.000, 69806.0,55320.510,9,9, 1230233006.0 2008/12/25, 19:23:29.000, 69809.0,55320.680,9,9, 1230233009.0 2008/12/25, 19:23:32.000, 69812.0,55320.800,9,9, 1230233012.0 2008/12/25, 19:23:35.000, 69815.0,55320.940,9,9, 1230233015.0 2008/12/25, 19:23:38.000, 69818.0,55321.020,9,9, 1230233018.0 2008/12/25, 19:23:41.000, 69821.0,55321.120,9,9, 1230233021.0 2008/12/25, 19:23:44.000, 69824.0,55321.170,9,9, 1230233024.0 2008/12/25, 19:23:47.000, 69827.0,55321.290,9,9, 1230233027.0 2008/12/25, 19:23:50.000, 69830.0,55321.360,9,9, 1230233030.0 2008/12/25, 19:23:53.000, 69833.0,55321.480,9,9, 1230233033.0 2008/12/25, 19:23:56.000, 69836.0,55321.570,9,9, 1230233036.0 2008/12/25, 19:23:59.000, 69839.0,55321.750,9,9, 1230233039.0 2008/12/25, 19:24:02.000, 69842.0,55321.880,9,9, 1230233042.0 2008/12/25, 19:24:05.000, 69845.0,55322.020,9,9, 1230233045.0 2008/12/25, 19:24:08.000, 69848.0,55322.110,9,9, 1230233048.0 2008/12/25, 19:24:11.000, 69851.0,55322.230,9,9, 1230233051.0 2008/12/25, 19:24:14.000, 69854.0,55322.370,9,9, 1230233054.0 2008/12/25, 19:24:17.000, 69857.0,55322.450,9,9, 1230233057.0 2008/12/25, 19:24:20.000, 69860.0,55322.520,9,9, 1230233060.0 2008/12/25, 19:24:23.000, 69863.0,55322.590,9,9, 1230233063.0 2008/12/25, 19:24:26.000, 69866.0,55322.660,9,9, 1230233066.0 2008/12/25, 19:24:29.000, 69869.0,55322.740,9,9, 1230233069.0 2008/12/25, 19:24:32.000, 69872.0,55322.820,9,9, 1230233072.0 2008/12/25, 19:24:35.000, 69875.0,55322.870,9,9, 1230233075.0 2008/12/25, 19:24:38.000, 69878.0,55322.940,9,9, 1230233078.0 2008/12/25, 19:24:41.000, 69881.0,55323.020,9,9, 1230233081.0 2008/12/25, 19:24:44.000, 69884.0,55323.180,9,9, 1230233084.0 2008/12/25, 19:24:47.000, 69887.0,55323.210,9,9, 1230233087.0 2008/12/25, 19:24:50.000, 69890.0,55323.330,9,9, 1230233090.0 2008/12/25, 19:24:53.000, 69893.0,55323.380,9,9, 1230233093.0 2008/12/25, 19:24:56.000, 69896.0,55323.430,9,9, 1230233096.0 2008/12/25, 19:24:59.000, 69899.0,55323.520,9,9, 1230233099.0 2008/12/25, 19:25:02.000, 69902.0,55323.580,9,9, 1230233102.0 2008/12/25, 19:25:05.000, 69905.0,55323.600,9,9, 1230233105.0 2008/12/25, 19:25:08.000, 69908.0,55323.580,9,9, 1230233108.0 2008/12/25, 19:25:11.000, 69911.0,55323.550,9,9, 1230233111.0 2008/12/25, 19:25:14.000, 69914.0,55323.570,9,9, 1230233114.0 2008/12/25, 19:25:17.000, 69917.0,55323.610,9,9, 1230233117.0 2008/12/25, 19:25:20.000, 69920.0,55323.650,9,9, 1230233120.0 2008/12/25, 19:25:23.000, 69923.0,55323.730,9,9, 1230233123.0 2008/12/25, 19:25:26.000, 69926.0,55323.850,9,9, 1230233126.0 2008/12/25, 19:25:29.000, 69929.0,55323.950,9,9, 1230233129.0 2008/12/25, 19:25:32.000, 69932.0,55324.030,9,9, 1230233132.0 2008/12/25, 19:25:35.000, 69935.0,55324.110,9,9, 1230233135.0 2008/12/25, 19:25:38.000, 69938.0,55324.220,9,9, 1230233138.0 2008/12/25, 19:25:41.000, 69941.0,55324.270,9,9, 1230233141.0 2008/12/25, 19:25:44.000, 69944.0,55324.330,9,9, 1230233144.0 2008/12/25, 19:25:47.000, 69947.0,55324.370,9,9, 1230233147.0 2008/12/25, 19:25:50.000, 69950.0,55324.480,9,9, 1230233150.0 2008/12/25, 19:25:53.000, 69953.0,55324.530,9,9, 1230233153.0 2008/12/25, 19:25:56.000, 69956.0,55324.610,9,9, 1230233156.0 2008/12/25, 19:25:59.000, 69959.0,55324.690,9,9, 1230233159.0 2008/12/25, 19:26:02.000, 69962.0,55324.720,9,9, 1230233162.0 2008/12/25, 19:26:05.000, 69965.0,55324.710,9,9, 1230233165.0 2008/12/25, 19:26:08.000, 69968.0,55324.780,9,9, 1230233168.0 2008/12/25, 19:26:11.000, 69971.0,55324.810,9,9, 1230233171.0 2008/12/25, 19:26:14.000, 69974.0,55324.880,9,9, 1230233174.0 2008/12/25, 19:26:17.000, 69977.0,55324.930,9,9, 1230233177.0 2008/12/25, 19:26:20.000, 69980.0,55325.050,9,9, 1230233180.0 2008/12/25, 19:26:23.000, 69983.0,55325.140,9,9, 1230233183.0 2008/12/25, 19:26:26.000, 69986.0,55325.220,9,9, 1230233186.0 2008/12/25, 19:26:29.000, 69989.0,55325.270,9,9, 1230233189.0 2008/12/25, 19:26:32.000, 69992.0,55325.240,9,9, 1230233192.0 2008/12/25, 19:26:35.000, 69995.0,55325.240,9,9, 1230233195.0 2008/12/25, 19:26:38.000, 69998.0,55325.190,9,9, 1230233198.0 2008/12/25, 19:26:41.000, 70001.0,55325.160,9,9, 1230233201.0 2008/12/25, 19:26:44.000, 70004.0,55325.130,9,9, 1230233204.0 2008/12/25, 19:26:47.000, 70007.0,55325.010,9,9, 1230233207.0 2008/12/25, 19:26:50.000, 70010.0,55324.960,9,9, 1230233210.0 2008/12/25, 19:26:53.000, 70013.0,55324.900,9,9, 1230233213.0 2008/12/25, 19:26:56.000, 70016.0,55324.840,9,9, 1230233216.0 2008/12/25, 19:26:59.000, 70019.0,55324.780,9,9, 1230233219.0 2008/12/25, 19:27:02.000, 70022.0,55324.730,9,9, 1230233222.0 2008/12/25, 19:27:05.000, 70025.0,55324.690,9,9, 1230233225.0 2008/12/25, 19:27:08.000, 70028.0,55324.630,9,9, 1230233228.0 2008/12/25, 19:27:11.000, 70031.0,55324.600,9,9, 1230233231.0 2008/12/25, 19:27:14.000, 70034.0,55324.540,9,9, 1230233234.0 2008/12/25, 19:27:17.000, 70037.0,55324.510,9,9, 1230233237.0 2008/12/25, 19:27:20.000, 70040.0,55324.440,9,9, 1230233240.0 2008/12/25, 19:27:23.000, 70043.0,55324.400,9,9, 1230233243.0 2008/12/25, 19:27:26.000, 70046.0,55324.390,9,9, 1230233246.0 2008/12/25, 19:27:29.000, 70049.0,55324.400,9,9, 1230233249.0 2008/12/25, 19:27:32.000, 70052.0,55324.440,9,9, 1230233252.0 2008/12/25, 19:27:35.000, 70055.0,55324.530,9,9, 1230233255.0 2008/12/25, 19:27:38.000, 70058.0,55324.580,9,9, 1230233258.0 2008/12/25, 19:27:41.000, 70061.0,55324.590,9,9, 1230233261.0 2008/12/25, 19:27:44.000, 70064.0,55324.680,9,9, 1230233264.0 2008/12/25, 19:27:47.000, 70067.0,55324.750,9,9, 1230233267.0 2008/12/25, 19:27:50.000, 70070.0,55324.820,9,9, 1230233270.0 2008/12/25, 19:27:53.000, 70073.0,55324.890,9,9, 1230233273.0 2008/12/25, 19:27:56.000, 70076.0,55325.010,9,9, 1230233276.0 2008/12/25, 19:27:59.000, 70079.0,55325.070,9,9, 1230233279.0 2008/12/25, 19:28:02.000, 70082.0,55325.020,9,9, 1230233282.0 2008/12/25, 19:28:05.000, 70085.0,55325.100,9,9, 1230233285.0 2008/12/25, 19:28:08.000, 70088.0,55325.180,9,9, 1230233288.0 2008/12/25, 19:28:11.000, 70091.0,55325.230,9,9, 1230233291.0 2008/12/25, 19:28:14.000, 70094.0,55325.230,9,9, 1230233294.0 2008/12/25, 19:28:17.000, 70097.0,55325.220,9,9, 1230233297.0 2008/12/25, 19:28:20.000, 70100.0,55325.170,9,9, 1230233300.0 2008/12/25, 19:28:23.000, 70103.0,55325.210,9,9, 1230233303.0 2008/12/25, 19:28:26.000, 70106.0,55325.100,9,9, 1230233306.0 2008/12/25, 19:28:29.000, 70109.0,55325.010,9,9, 1230233309.0 2008/12/25, 19:28:32.000, 70112.0,55324.980,9,9, 1230233312.0 2008/12/25, 19:28:35.000, 70115.0,55324.980,9,9, 1230233315.0 2008/12/25, 19:28:38.000, 70118.0,55324.950,9,9, 1230233318.0 2008/12/25, 19:28:41.000, 70121.0,55324.960,9,9, 1230233321.0 2008/12/25, 19:28:44.000, 70124.0,55324.970,9,9, 1230233324.0 2008/12/25, 19:28:47.000, 70127.0,55324.950,9,9, 1230233327.0 2008/12/25, 19:28:50.000, 70130.0,55324.930,9,9, 1230233330.0 2008/12/25, 19:28:53.000, 70133.0,55324.850,9,9, 1230233333.0 2008/12/25, 19:28:56.000, 70136.0,55324.850,9,9, 1230233336.0 2008/12/25, 19:28:59.000, 70139.0,55324.810,9,9, 1230233339.0 2008/12/25, 19:29:02.000, 70142.0,55324.830,9,9, 1230233342.0 2008/12/25, 19:29:05.000, 70145.0,55324.750,9,9, 1230233345.0 2008/12/25, 19:29:08.000, 70148.0,55324.730,9,9, 1230233348.0 2008/12/25, 19:29:11.000, 70151.0,55324.640,9,9, 1230233351.0 2008/12/25, 19:29:14.000, 70154.0,55324.560,9,9, 1230233354.0 2008/12/25, 19:29:17.000, 70157.0,55324.450,9,9, 1230233357.0 2008/12/25, 19:29:20.000, 70160.0,55324.290,9,9, 1230233360.0 2008/12/25, 19:29:23.000, 70163.0,55324.150,9,9, 1230233363.0 2008/12/25, 19:29:26.000, 70166.0,55323.970,9,9, 1230233366.0 2008/12/25, 19:29:29.000, 70169.0,55323.820,9,9, 1230233369.0 2008/12/25, 19:29:32.000, 70172.0,55323.620,9,9, 1230233372.0 2008/12/25, 19:29:35.000, 70175.0,55323.450,9,9, 1230233375.0 2008/12/25, 19:29:38.000, 70178.0,55323.210,9,9, 1230233378.0 2008/12/25, 19:29:41.000, 70181.0,55323.020,9,9, 1230233381.0 2008/12/25, 19:29:44.000, 70184.0,55322.790,9,9, 1230233384.0 2008/12/25, 19:29:47.000, 70187.0,55322.620,9,9, 1230233387.0 2008/12/25, 19:29:50.000, 70190.0,55322.420,9,9, 1230233390.0 2008/12/25, 19:29:53.000, 70193.0,55322.170,9,9, 1230233393.0 2008/12/25, 19:29:56.000, 70196.0,55321.970,9,9, 1230233396.0 2008/12/25, 19:29:59.000, 70199.0,55321.620,9,9, 1230233399.0 2008/12/25, 19:30:02.000, 70202.0,55321.340,9,9, 1230233402.0 2008/12/25, 19:30:05.000, 70205.0,55321.100,9,9, 1230233405.0 2008/12/25, 19:30:08.000, 70208.0,55320.800,9,9, 1230233408.0 2008/12/25, 19:30:11.000, 70211.0,55320.510,9,9, 1230233411.0 2008/12/25, 19:30:14.000, 70214.0,55320.270,9,9, 1230233414.0 2008/12/25, 19:30:17.000, 70217.0,55319.970,9,9, 1230233417.0 2008/12/25, 19:30:20.000, 70220.0,55319.710,9,9, 1230233420.0 2008/12/25, 19:30:23.000, 70223.0,55319.400,9,9, 1230233423.0 2008/12/25, 19:30:26.000, 70226.0,55319.160,9,9, 1230233426.0 2008/12/25, 19:30:29.000, 70229.0,55318.850,9,9, 1230233429.0 2008/12/25, 19:30:32.000, 70232.0,55318.610,9,9, 1230233432.0 2008/12/25, 19:30:35.000, 70235.0,55318.350,9,9, 1230233435.0 2008/12/25, 19:30:38.000, 70238.0,55318.110,9,9, 1230233438.0 2008/12/25, 19:30:41.000, 70241.0,55317.860,9,9, 1230233441.0 2008/12/25, 19:30:44.000, 70244.0,55317.560,9,9, 1230233444.0 2008/12/25, 19:30:47.000, 70247.0,55317.280,9,9, 1230233447.0 2008/12/25, 19:30:50.000, 70250.0,55316.970,9,9, 1230233450.0 2008/12/25, 19:30:53.000, 70253.0,55316.670,9,9, 1230233453.0 2008/12/25, 19:30:56.000, 70256.0,55316.360,9,9, 1230233456.0 2008/12/25, 19:30:59.000, 70259.0,55316.020,9,9, 1230233459.0 2008/12/25, 19:31:02.000, 70262.0,55315.770,9,9, 1230233462.0 2008/12/25, 19:31:05.000, 70265.0,55315.530,9,9, 1230233465.0 2008/12/25, 19:31:08.000, 70268.0,55315.300,9,9, 1230233468.0 2008/12/25, 19:31:11.000, 70271.0,55315.030,9,9, 1230233471.0 2008/12/25, 19:31:14.000, 70274.0,55314.910,9,9, 1230233474.0 2008/12/25, 19:31:17.000, 70277.0,55314.720,9,9, 1230233477.0 2008/12/25, 19:31:20.000, 70280.0,55314.580,9,9, 1230233480.0 2008/12/25, 19:31:23.000, 70283.0,55314.490,9,9, 1230233483.0 2008/12/25, 19:31:26.000, 70286.0,55314.360,9,9, 1230233486.0 2008/12/25, 19:31:29.000, 70289.0,55314.270,9,9, 1230233489.0 2008/12/25, 19:31:32.000, 70292.0,55314.120,9,9, 1230233492.0 2008/12/25, 19:31:35.000, 70295.0,55314.010,9,9, 1230233495.0 2008/12/25, 19:31:38.000, 70298.0,55313.890,9,9, 1230233498.0 2008/12/25, 19:31:41.000, 70301.0,55313.740,9,9, 1230233501.0 2008/12/25, 19:31:44.000, 70304.0,55313.660,9,9, 1230233504.0 2008/12/25, 19:31:47.000, 70307.0,55313.560,9,9, 1230233507.0 2008/12/25, 19:31:50.000, 70310.0,55313.410,9,9, 1230233510.0 2008/12/25, 19:31:53.000, 70313.0,55313.310,9,9, 1230233513.0 2008/12/25, 19:31:56.000, 70316.0,55313.260,9,9, 1230233516.0 2008/12/25, 19:31:59.000, 70319.0,55313.080,9,9, 1230233519.0 2008/12/25, 19:32:02.000, 70322.0,55313.030,9,9, 1230233522.0 2008/12/25, 19:32:05.000, 70325.0,55312.870,9,9, 1230233525.0 2008/12/25, 19:32:08.000, 70328.0,55312.790,9,9, 1230233528.0 2008/12/25, 19:32:11.000, 70331.0,55312.620,9,9, 1230233531.0 2008/12/25, 19:32:14.000, 70334.0,55312.550,9,9, 1230233534.0 2008/12/25, 19:32:17.000, 70337.0,55312.430,9,9, 1230233537.0 2008/12/25, 19:32:20.000, 70340.0,55312.300,9,9, 1230233540.0 2008/12/25, 19:32:23.000, 70343.0,55312.130,9,9, 1230233543.0 2008/12/25, 19:32:26.000, 70346.0,55312.000,9,9, 1230233546.0 2008/12/25, 19:32:29.000, 70349.0,55311.850,9,9, 1230233549.0 2008/12/25, 19:32:32.000, 70352.0,55311.680,9,9, 1230233552.0 2008/12/25, 19:32:35.000, 70355.0,55311.540,9,9, 1230233555.0 2008/12/25, 19:32:38.000, 70358.0,55311.440,9,9, 1230233558.0 2008/12/25, 19:32:41.000, 70361.0,55311.390,9,9, 1230233561.0 2008/12/25, 19:32:44.000, 70364.0,55311.270,9,9, 1230233564.0 2008/12/25, 19:32:47.000, 70367.0,55311.200,9,9, 1230233567.0 2008/12/25, 19:32:50.000, 70370.0,55311.050,9,9, 1230233570.0 2008/12/25, 19:32:53.000, 70373.0,55310.870,9,9, 1230233573.0 2008/12/25, 19:32:56.000, 70376.0,55310.690,9,9, 1230233576.0 2008/12/25, 19:32:59.000, 70379.0,55310.550,9,9, 1230233579.0 2008/12/25, 19:33:02.000, 70382.0,55310.370,9,9, 1230233582.0 2008/12/25, 19:33:05.000, 70385.0,55310.170,9,9, 1230233585.0 2008/12/25, 19:33:08.000, 70388.0,55309.970,9,9, 1230233588.0 2008/12/25, 19:33:11.000, 70391.0,55309.820,9,9, 1230233591.0 2008/12/25, 19:33:14.000, 70394.0,55309.660,9,9, 1230233594.0 2008/12/25, 19:33:17.000, 70397.0,55309.510,9,9, 1230233597.0 2008/12/25, 19:33:20.000, 70400.0,55309.430,9,9, 1230233600.0 2008/12/25, 19:33:23.000, 70403.0,55309.380,9,9, 1230233603.0 2008/12/25, 19:33:26.000, 70406.0,55309.320,9,9, 1230233606.0 2008/12/25, 19:33:29.000, 70409.0,55309.330,9,9, 1230233609.0 2008/12/25, 19:33:32.000, 70412.0,55309.230,9,9, 1230233612.0 2008/12/25, 19:33:35.000, 70415.0,55309.160,9,9, 1230233615.0 2008/12/25, 19:33:38.000, 70418.0,55309.080,9,9, 1230233618.0 2008/12/25, 19:33:41.000, 70421.0,55308.990,9,9, 1230233621.0 2008/12/25, 19:33:44.000, 70424.0,55308.780,9,9, 1230233624.0 2008/12/25, 19:33:47.000, 70427.0,55308.690,9,9, 1230233627.0 2008/12/25, 19:33:50.000, 70430.0,55308.450,9,9, 1230233630.0 2008/12/25, 19:33:53.000, 70433.0,55308.280,9,9, 1230233633.0 2008/12/25, 19:33:56.000, 70436.0,55308.060,9,9, 1230233636.0 2008/12/25, 19:33:59.000, 70439.0,55307.850,9,9, 1230233639.0 2008/12/25, 19:34:02.000, 70442.0,55307.650,9,9, 1230233642.0 2008/12/25, 19:34:05.000, 70445.0,55307.520,9,9, 1230233645.0 2008/12/25, 19:34:08.000, 70448.0,55307.300,9,9, 1230233648.0 2008/12/25, 19:34:11.000, 70451.0,55307.110,9,9, 1230233651.0 2008/12/25, 19:34:14.000, 70454.0,55306.920,9,9, 1230233654.0 2008/12/25, 19:34:17.000, 70457.0,55306.720,9,9, 1230233657.0 2008/12/25, 19:34:20.000, 70460.0,55306.480,9,9, 1230233660.0 2008/12/25, 19:34:23.000, 70463.0,55306.240,9,9, 1230233663.0 2008/12/25, 19:34:26.000, 70466.0,55306.090,9,9, 1230233666.0 2008/12/25, 19:34:29.000, 70469.0,55305.860,9,9, 1230233669.0 2008/12/25, 19:34:32.000, 70472.0,55305.650,9,9, 1230233672.0 2008/12/25, 19:34:35.000, 70475.0,55305.470,9,9, 1230233675.0 2008/12/25, 19:34:38.000, 70478.0,55305.270,9,9, 1230233678.0 2008/12/25, 19:34:41.000, 70481.0,55305.040,9,9, 1230233681.0 2008/12/25, 19:34:44.000, 70484.0,55304.860,9,9, 1230233684.0 2008/12/25, 19:34:47.000, 70487.0,55304.660,9,9, 1230233687.0 2008/12/25, 19:34:50.000, 70490.0,55304.470,9,9, 1230233690.0 2008/12/25, 19:34:53.000, 70493.0,55304.230,9,9, 1230233693.0 2008/12/25, 19:34:56.000, 70496.0,55303.980,9,9, 1230233696.0 2008/12/25, 19:34:59.000, 70499.0,55303.750,9,9, 1230233699.0 2008/12/25, 19:35:02.000, 70502.0,55303.530,9,9, 1230233702.0 2008/12/25, 19:35:05.000, 70505.0,55303.220,9,9, 1230233705.0 2008/12/25, 19:35:08.000, 70508.0,55302.990,9,9, 1230233708.0 2008/12/25, 19:35:11.000, 70511.0,55302.720,9,9, 1230233711.0 2008/12/25, 19:35:14.000, 70514.0,55302.540,9,9, 1230233714.0 2008/12/25, 19:35:17.000, 70517.0,55302.310,9,9, 1230233717.0 2008/12/25, 19:35:20.000, 70520.0,55302.080,9,9, 1230233720.0 2008/12/25, 19:35:23.000, 70523.0,55301.850,9,9, 1230233723.0 2008/12/25, 19:35:26.000, 70526.0,55301.660,9,9, 1230233726.0 2008/12/25, 19:35:29.000, 70529.0,55301.440,9,9, 1230233729.0 2008/12/25, 19:35:32.000, 70532.0,55301.390,9,9, 1230233732.0 2008/12/25, 19:35:35.000, 70535.0,55301.280,9,9, 1230233735.0 2008/12/25, 19:35:38.000, 70538.0,55301.220,9,9, 1230233738.0 2008/12/25, 19:35:41.000, 70541.0,55301.140,9,9, 1230233741.0 2008/12/25, 19:35:44.000, 70544.0,55301.060,9,9, 1230233744.0 2008/12/25, 19:35:47.000, 70547.0,55300.980,9,9, 1230233747.0 2008/12/25, 19:35:50.000, 70550.0,55300.900,9,9, 1230233750.0 2008/12/25, 19:35:53.000, 70553.0,55300.910,9,9, 1230233753.0 2008/12/25, 19:35:56.000, 70556.0,55300.930,9,9, 1230233756.0 2008/12/25, 19:35:59.000, 70559.0,55300.830,9,9, 1230233759.0 2008/12/25, 19:36:02.000, 70562.0,55300.750,9,9, 1230233762.0 2008/12/25, 19:36:05.000, 70565.0,55300.700,9,9, 1230233765.0 2008/12/25, 19:36:08.000, 70568.0,55300.600,9,9, 1230233768.0 2008/12/25, 19:36:11.000, 70571.0,55300.520,9,9, 1230233771.0 2008/12/25, 19:36:14.000, 70574.0,55300.400,9,9, 1230233774.0 2008/12/25, 19:36:17.000, 70577.0,55300.290,9,9, 1230233777.0 2008/12/25, 19:36:20.000, 70580.0,55300.150,9,9, 1230233780.0 2008/12/25, 19:36:23.000, 70583.0,55300.090,9,9, 1230233783.0 2008/12/25, 19:36:26.000, 70586.0,55299.990,9,9, 1230233786.0 2008/12/25, 19:36:29.000, 70589.0,55299.870,9,9, 1230233789.0 2008/12/25, 19:36:32.000, 70592.0,55299.820,9,9, 1230233792.0 2008/12/25, 19:36:35.000, 70595.0,55299.730,9,9, 1230233795.0 2008/12/25, 19:36:38.000, 70598.0,55299.670,9,9, 1230233798.0 2008/12/25, 19:36:41.000, 70601.0,55299.650,9,9, 1230233801.0 2008/12/25, 19:36:44.000, 70604.0,55299.660,9,9, 1230233804.0 2008/12/25, 19:36:47.000, 70607.0,55299.530,9,9, 1230233807.0 2008/12/25, 19:36:50.000, 70610.0,55299.450,9,9, 1230233810.0 2008/12/25, 19:36:53.000, 70613.0,55299.360,9,9, 1230233813.0 2008/12/25, 19:36:56.000, 70616.0,55299.320,9,9, 1230233816.0 2008/12/25, 19:36:59.000, 70619.0,55299.140,9,9, 1230233819.0 2008/12/25, 19:37:02.000, 70622.0,55299.070,9,9, 1230233822.0 2008/12/25, 19:37:05.000, 70625.0,55298.970,9,9, 1230233825.0 2008/12/25, 19:37:08.000, 70628.0,55298.840,9,9, 1230233828.0 2008/12/25, 19:37:11.000, 70631.0,55298.680,9,9, 1230233831.0 2008/12/25, 19:37:14.000, 70634.0,55298.670,9,9, 1230233834.0 2008/12/25, 19:37:17.000, 70637.0,55298.550,9,9, 1230233837.0 2008/12/25, 19:37:20.000, 70640.0,55298.500,9,9, 1230233840.0 2008/12/25, 19:37:23.000, 70643.0,55298.490,9,9, 1230233843.0 2008/12/25, 19:37:26.000, 70646.0,55298.400,9,9, 1230233846.0 2008/12/25, 19:37:29.000, 70649.0,55298.430,9,9, 1230233849.0 2008/12/25, 19:37:32.000, 70652.0,55298.370,9,9, 1230233852.0 2008/12/25, 19:37:35.000, 70655.0,55298.340,9,9, 1230233855.0 2008/12/25, 19:37:38.000, 70658.0,55298.280,9,9, 1230233858.0 2008/12/25, 19:37:41.000, 70661.0,55298.250,9,9, 1230233861.0 2008/12/25, 19:37:44.000, 70664.0,55298.210,9,9, 1230233864.0 2008/12/25, 19:37:47.000, 70667.0,55298.130,9,9, 1230233867.0 2008/12/25, 19:37:50.000, 70670.0,55298.060,9,9, 1230233870.0 2008/12/25, 19:37:53.000, 70673.0,55297.960,9,9, 1230233873.0 2008/12/25, 19:37:56.000, 70676.0,55297.900,9,9, 1230233876.0 2008/12/25, 19:37:59.000, 70679.0,55297.860,9,9, 1230233879.0 2008/12/25, 19:38:02.000, 70682.0,55297.750,9,9, 1230233882.0 2008/12/25, 19:38:05.000, 70685.0,55297.720,9,9, 1230233885.0 2008/12/25, 19:38:08.000, 70688.0,55297.700,9,9, 1230233888.0 2008/12/25, 19:38:11.000, 70691.0,55297.660,9,9, 1230233891.0 2008/12/25, 19:38:14.000, 70694.0,55297.540,9,9, 1230233894.0 2008/12/25, 19:38:17.000, 70697.0,55297.480,9,9, 1230233897.0 2008/12/25, 19:38:20.000, 70700.0,55297.410,9,9, 1230233900.0 2008/12/25, 19:38:23.000, 70703.0,55297.300,9,9, 1230233903.0 2008/12/25, 19:38:26.000, 70706.0,55297.250,9,9, 1230233906.0 2008/12/25, 19:38:29.000, 70709.0,55297.210,9,9, 1230233909.0 2008/12/25, 19:38:32.000, 70712.0,55297.140,9,9, 1230233912.0 2008/12/25, 19:38:35.000, 70715.0,55297.180,9,9, 1230233915.0 2008/12/25, 19:38:38.000, 70718.0,55297.110,9,9, 1230233918.0 2008/12/25, 19:38:41.000, 70721.0,55297.090,9,9, 1230233921.0 2008/12/25, 19:38:44.000, 70724.0,55297.080,9,9, 1230233924.0 2008/12/25, 19:38:47.000, 70727.0,55297.040,9,9, 1230233927.0 2008/12/25, 19:38:50.000, 70730.0,55296.970,9,9, 1230233930.0 2008/12/25, 19:38:53.000, 70733.0,55296.970,9,9, 1230233933.0 2008/12/25, 19:38:56.000, 70736.0,55296.950,9,9, 1230233936.0 2008/12/25, 19:38:59.000, 70739.0,55296.930,9,9, 1230233939.0 2008/12/25, 19:39:02.000, 70742.0,55296.880,9,9, 1230233942.0 2008/12/25, 19:39:05.000, 70745.0,55296.860,9,9, 1230233945.0 2008/12/25, 19:39:08.000, 70748.0,55296.810,9,9, 1230233948.0 2008/12/25, 19:39:11.000, 70751.0,55296.780,9,9, 1230233951.0 2008/12/25, 19:39:14.000, 70754.0,55296.760,9,9, 1230233954.0 2008/12/25, 19:39:17.000, 70757.0,55296.710,9,9, 1230233957.0 2008/12/25, 19:39:20.000, 70760.0,55296.690,9,9, 1230233960.0 2008/12/25, 19:39:23.000, 70763.0,55296.590,9,9, 1230233963.0 2008/12/25, 19:39:26.000, 70766.0,55296.600,9,9, 1230233966.0 2008/12/25, 19:39:29.000, 70769.0,55296.560,9,9, 1230233969.0 2008/12/25, 19:39:32.000, 70772.0,55296.580,9,9, 1230233972.0 2008/12/25, 19:39:35.000, 70775.0,55296.630,9,9, 1230233975.0 2008/12/25, 19:39:38.000, 70778.0,55296.610,9,9, 1230233978.0 2008/12/25, 19:39:41.000, 70781.0,55296.640,9,9, 1230233981.0 2008/12/25, 19:39:44.000, 70784.0,55296.570,9,9, 1230233984.0 2008/12/25, 19:39:47.000, 70787.0,55296.550,9,9, 1230233987.0 2008/12/25, 19:39:50.000, 70790.0,55296.600,9,9, 1230233990.0 2008/12/25, 19:39:53.000, 70793.0,55296.630,9,9, 1230233993.0 2008/12/25, 19:39:56.000, 70796.0,55296.680,9,9, 1230233996.0 2008/12/25, 19:39:59.000, 70799.0,55296.670,9,9, 1230233999.0 2008/12/25, 19:40:02.000, 70802.0,55296.680,9,9, 1230234002.0 2008/12/25, 19:40:05.000, 70805.0,55296.820,9,9, 1230234005.0 2008/12/25, 19:40:08.000, 70808.0,55296.910,9,9, 1230234008.0 2008/12/25, 19:40:11.000, 70811.0,55297.040,9,9, 1230234011.0 2008/12/25, 19:40:14.000, 70814.0,55297.110,9,9, 1230234014.0 2008/12/25, 19:40:17.000, 70817.0,55297.190,9,9, 1230234017.0 2008/12/25, 19:40:20.000, 70820.0,55297.160,9,9, 1230234020.0 2008/12/25, 19:40:23.000, 70823.0,55297.290,9,9, 1230234023.0 2008/12/25, 19:40:26.000, 70826.0,55297.280,9,9, 1230234026.0 2008/12/25, 19:40:29.000, 70829.0,55297.370,9,9, 1230234029.0 2008/12/25, 19:40:32.000, 70832.0,55297.390,9,9, 1230234032.0 2008/12/25, 19:40:35.000, 70835.0,55297.420,9,9, 1230234035.0 2008/12/25, 19:40:38.000, 70838.0,55297.390,9,9, 1230234038.0 2008/12/25, 19:40:41.000, 70841.0,55297.470,9,9, 1230234041.0 2008/12/25, 19:40:44.000, 70844.0,55297.500,9,9, 1230234044.0 2008/12/25, 19:40:47.000, 70847.0,55297.440,9,9, 1230234047.0 2008/12/25, 19:40:50.000, 70850.0,55297.430,9,9, 1230234050.0 2008/12/25, 19:40:53.000, 70853.0,55297.440,9,9, 1230234053.0 2008/12/25, 19:40:56.000, 70856.0,55297.370,9,9, 1230234056.0 2008/12/25, 19:40:59.000, 70859.0,55297.380,9,9, 1230234059.0 2008/12/25, 19:41:02.000, 70862.0,55297.400,9,9, 1230234062.0 2008/12/25, 19:41:05.000, 70865.0,55297.370,9,9, 1230234065.0 2008/12/25, 19:41:08.000, 70868.0,55297.430,9,9, 1230234068.0 2008/12/25, 19:41:11.000, 70871.0,55297.450,9,9, 1230234071.0 2008/12/25, 19:41:14.000, 70874.0,55297.460,9,9, 1230234074.0 2008/12/25, 19:41:17.000, 70877.0,55297.470,9,9, 1230234077.0 2008/12/25, 19:41:20.000, 70880.0,55297.430,9,9, 1230234080.0 2008/12/25, 19:41:23.000, 70883.0,55297.420,9,9, 1230234083.0 2008/12/25, 19:41:26.000, 70886.0,55297.350,9,9, 1230234086.0 2008/12/25, 19:41:29.000, 70889.0,55297.340,9,9, 1230234089.0 2008/12/25, 19:41:32.000, 70892.0,55297.290,9,9, 1230234092.0 2008/12/25, 19:41:35.000, 70895.0,55297.250,9,9, 1230234095.0 2008/12/25, 19:41:38.000, 70898.0,55297.100,9,9, 1230234098.0 2008/12/25, 19:41:41.000, 70901.0,55297.170,9,9, 1230234101.0 2008/12/25, 19:41:44.000, 70904.0,55297.130,9,9, 1230234104.0 2008/12/25, 19:41:47.000, 70907.0,55297.040,9,9, 1230234107.0 2008/12/25, 19:41:50.000, 70910.0,55297.050,9,9, 1230234110.0 2008/12/25, 19:41:53.000, 70913.0,55296.980,9,9, 1230234113.0 2008/12/25, 19:41:56.000, 70916.0,55296.960,9,9, 1230234116.0 2008/12/25, 19:41:59.000, 70919.0,55296.940,9,9, 1230234119.0 2008/12/25, 19:42:02.000, 70922.0,55296.920,9,9, 1230234122.0 2008/12/25, 19:42:05.000, 70925.0,55296.890,9,9, 1230234125.0 2008/12/25, 19:42:08.000, 70928.0,55296.890,9,9, 1230234128.0 2008/12/25, 19:42:11.000, 70931.0,55296.900,9,9, 1230234131.0 2008/12/25, 19:42:14.000, 70934.0,55296.830,9,9, 1230234134.0 2008/12/25, 19:42:17.000, 70937.0,55296.870,9,9, 1230234137.0 2008/12/25, 19:42:20.000, 70940.0,55296.900,9,9, 1230234140.0 2008/12/25, 19:42:23.000, 70943.0,55296.900,9,9, 1230234143.0 2008/12/25, 19:42:26.000, 70946.0,55296.800,9,9, 1230234146.0 2008/12/25, 19:42:29.000, 70949.0,55296.820,9,9, 1230234149.0 2008/12/25, 19:42:32.000, 70952.0,55296.790,9,9, 1230234152.0 2008/12/25, 19:42:35.000, 70955.0,55296.800,9,9, 1230234155.0 2008/12/25, 19:42:38.000, 70958.0,55296.830,9,9, 1230234158.0 2008/12/25, 19:42:41.000, 70961.0,55296.800,9,9, 1230234161.0 2008/12/25, 19:42:44.000, 70964.0,55296.720,9,9, 1230234164.0 2008/12/25, 19:42:47.000, 70967.0,55296.730,9,9, 1230234167.0 2008/12/25, 19:42:50.000, 70970.0,55296.710,9,9, 1230234170.0 2008/12/25, 19:42:53.000, 70973.0,55296.730,9,9, 1230234173.0 2008/12/25, 19:42:56.000, 70976.0,55296.680,9,9, 1230234176.0 2008/12/25, 19:42:59.000, 70979.0,55296.680,9,9, 1230234179.0 2008/12/25, 19:43:02.000, 70982.0,55296.710,9,9, 1230234182.0 2008/12/25, 19:43:05.000, 70985.0,55296.700,9,9, 1230234185.0 2008/12/25, 19:43:08.000, 70988.0,55296.600,9,9, 1230234188.0 2008/12/25, 19:43:11.000, 70991.0,55296.630,9,9, 1230234191.0 2008/12/25, 19:43:14.000, 70994.0,55296.640,9,9, 1230234194.0 2008/12/25, 19:43:17.000, 70997.0,55296.620,9,9, 1230234197.0 2008/12/25, 19:43:20.000, 71000.0,55296.660,9,9, 1230234200.0 2008/12/25, 19:43:23.000, 71003.0,55296.630,9,9, 1230234203.0 2008/12/25, 19:43:26.000, 71006.0,55296.640,9,9, 1230234206.0 2008/12/25, 19:43:29.000, 71009.0,55296.600,9,9, 1230234209.0 2008/12/25, 19:43:32.000, 71012.0,55296.630,9,9, 1230234212.0 2008/12/25, 19:43:35.000, 71015.0,55296.640,9,9, 1230234215.0 2008/12/25, 19:43:38.000, 71018.0,55296.680,9,9, 1230234218.0 2008/12/25, 19:43:41.000, 71021.0,55296.670,9,9, 1230234221.0 2008/12/25, 19:43:44.000, 71024.0,55296.630,9,9, 1230234224.0 2008/12/25, 19:43:47.000, 71027.0,55296.630,9,9, 1230234227.0 2008/12/25, 19:43:50.000, 71030.0,55296.600,9,9, 1230234230.0 2008/12/25, 19:43:53.000, 71033.0,55296.530,9,9, 1230234233.0 2008/12/25, 19:43:56.000, 71036.0,55296.420,9,9, 1230234236.0 2008/12/25, 19:43:59.000, 71039.0,55296.490,9,9, 1230234239.0 2008/12/25, 19:44:02.000, 71042.0,55296.360,9,9, 1230234242.0 2008/12/25, 19:44:05.000, 71045.0,55296.360,9,9, 1230234245.0 2008/12/25, 19:44:08.000, 71048.0,55296.250,9,9, 1230234248.0 2008/12/25, 19:44:11.000, 71051.0,55296.200,9,9, 1230234251.0 2008/12/25, 19:44:14.000, 71054.0,55296.200,9,9, 1230234254.0 2008/12/25, 19:44:17.000, 71057.0,55296.150,9,9, 1230234257.0 2008/12/25, 19:44:20.000, 71060.0,55296.170,9,9, 1230234260.0 2008/12/25, 19:44:23.000, 71063.0,55296.120,9,9, 1230234263.0 2008/12/25, 19:44:26.000, 71066.0,55296.100,9,9, 1230234266.0 2008/12/25, 19:44:29.000, 71069.0,55296.030,9,9, 1230234269.0 2008/12/25, 19:44:32.000, 71072.0,55296.010,9,9, 1230234272.0 2008/12/25, 19:44:35.000, 71075.0,55295.970,9,9, 1230234275.0 2008/12/25, 19:44:38.000, 71078.0,55295.960,9,9, 1230234278.0 2008/12/25, 19:44:41.000, 71081.0,55295.910,9,9, 1230234281.0 2008/12/25, 19:44:44.000, 71084.0,55295.870,9,9, 1230234284.0 2008/12/25, 19:44:47.000, 71087.0,55295.890,9,9, 1230234287.0 2008/12/25, 19:44:50.000, 71090.0,55295.860,9,9, 1230234290.0 2008/12/25, 19:44:53.000, 71093.0,55295.870,9,9, 1230234293.0 2008/12/25, 19:44:56.000, 71096.0,55295.890,9,9, 1230234296.0 2008/12/25, 19:44:59.000, 71099.0,55295.870,9,9, 1230234299.0 2008/12/25, 19:45:02.000, 71102.0,55295.900,9,9, 1230234302.0 2008/12/25, 19:45:05.000, 71105.0,55295.870,9,9, 1230234305.0 2008/12/25, 19:45:08.000, 71108.0,55295.880,9,9, 1230234308.0 2008/12/25, 19:45:11.000, 71111.0,55295.850,9,9, 1230234311.0 2008/12/25, 19:45:14.000, 71114.0,55295.860,9,9, 1230234314.0 2008/12/25, 19:45:17.000, 71117.0,55295.850,9,9, 1230234317.0 2008/12/25, 19:45:20.000, 71120.0,55295.860,9,9, 1230234320.0 2008/12/25, 19:45:23.000, 71123.0,55295.840,9,9, 1230234323.0 2008/12/25, 19:45:26.000, 71126.0,55295.880,9,9, 1230234326.0 2008/12/25, 19:45:29.000, 71129.0,55295.860,9,9, 1230234329.0 2008/12/25, 19:45:32.000, 71132.0,55295.870,9,9, 1230234332.0 2008/12/25, 19:45:35.000, 71135.0,55295.850,9,9, 1230234335.0 2008/12/25, 19:45:38.000, 71138.0,55295.910,9,9, 1230234338.0 2008/12/25, 19:45:41.000, 71141.0,55295.880,9,9, 1230234341.0 2008/12/25, 19:45:44.000, 71144.0,55295.880,9,9, 1230234344.0 2008/12/25, 19:45:47.000, 71147.0,55295.900,9,9, 1230234347.0 2008/12/25, 19:45:50.000, 71150.0,55295.950,9,9, 1230234350.0 2008/12/25, 19:45:53.000, 71153.0,55295.970,9,9, 1230234353.0 2008/12/25, 19:45:56.000, 71156.0,55295.990,9,9, 1230234356.0 2008/12/25, 19:45:59.000, 71159.0,55296.050,9,9, 1230234359.0 2008/12/25, 19:46:02.000, 71162.0,55296.040,9,9, 1230234362.0 2008/12/25, 19:46:05.000, 71165.0,55296.100,9,9, 1230234365.0 2008/12/25, 19:46:08.000, 71168.0,55296.060,9,9, 1230234368.0 2008/12/25, 19:46:11.000, 71171.0,55296.110,9,9, 1230234371.0 2008/12/25, 19:46:14.000, 71174.0,55296.040,9,9, 1230234374.0 2008/12/25, 19:46:17.000, 71177.0,55296.050,9,9, 1230234377.0 2008/12/25, 19:46:20.000, 71180.0,55295.990,9,9, 1230234380.0 2008/12/25, 19:46:23.000, 71183.0,55295.990,9,9, 1230234383.0 2008/12/25, 19:46:26.000, 71186.0,55295.940,9,9, 1230234386.0 2008/12/25, 19:46:29.000, 71189.0,55295.930,9,9, 1230234389.0 2008/12/25, 19:46:32.000, 71192.0,55295.890,9,9, 1230234392.0 2008/12/25, 19:46:35.000, 71195.0,55295.870,9,9, 1230234395.0 2008/12/25, 19:46:38.000, 71198.0,55295.830,9,9, 1230234398.0 2008/12/25, 19:46:41.000, 71201.0,55295.770,9,9, 1230234401.0 2008/12/25, 19:46:44.000, 71204.0,55295.730,9,9, 1230234404.0 2008/12/25, 19:46:47.000, 71207.0,55295.660,9,9, 1230234407.0 2008/12/25, 19:46:50.000, 71210.0,55295.650,9,9, 1230234410.0 2008/12/25, 19:46:53.000, 71213.0,55295.580,9,9, 1230234413.0 2008/12/25, 19:46:56.000, 71216.0,55295.510,9,9, 1230234416.0 2008/12/25, 19:46:59.000, 71219.0,55295.440,9,9, 1230234419.0 2008/12/25, 19:47:02.000, 71222.0,55295.390,9,9, 1230234422.0 2008/12/25, 19:47:05.000, 71225.0,55295.360,9,9, 1230234425.0 2008/12/25, 19:47:08.000, 71228.0,55295.290,9,9, 1230234428.0 2008/12/25, 19:47:11.000, 71231.0,55295.250,9,9, 1230234431.0 2008/12/25, 19:47:14.000, 71234.0,55295.240,9,9, 1230234434.0 2008/12/25, 19:47:17.000, 71237.0,55295.160,9,9, 1230234437.0 2008/12/25, 19:47:20.000, 71240.0,55295.150,9,9, 1230234440.0 2008/12/25, 19:47:23.000, 71243.0,55295.140,9,9, 1230234443.0 2008/12/25, 19:47:26.000, 71246.0,55295.120,9,9, 1230234446.0 2008/12/25, 19:47:29.000, 71249.0,55295.100,9,9, 1230234449.0 2008/12/25, 19:47:32.000, 71252.0,55295.050,9,9, 1230234452.0 2008/12/25, 19:47:35.000, 71255.0,55295.090,9,9, 1230234455.0 2008/12/25, 19:47:38.000, 71258.0,55295.100,9,9, 1230234458.0 2008/12/25, 19:47:41.000, 71261.0,55295.130,9,9, 1230234461.0 2008/12/25, 19:47:44.000, 71264.0,55295.190,9,9, 1230234464.0 2008/12/25, 19:47:47.000, 71267.0,55295.270,9,9, 1230234467.0 2008/12/25, 19:47:50.000, 71270.0,55295.280,9,9, 1230234470.0 2008/12/25, 19:47:53.000, 71273.0,55295.240,9,9, 1230234473.0 2008/12/25, 19:47:56.000, 71276.0,55295.270,9,9, 1230234476.0 2008/12/25, 19:47:59.000, 71279.0,55295.300,9,9, 1230234479.0 2008/12/25, 19:48:02.000, 71282.0,55295.290,9,9, 1230234482.0 2008/12/25, 19:48:05.000, 71285.0,55295.310,9,9, 1230234485.0 2008/12/25, 19:48:08.000, 71288.0,55295.300,9,9, 1230234488.0 2008/12/25, 19:48:11.000, 71291.0,55295.310,9,9, 1230234491.0 2008/12/25, 19:48:14.000, 71294.0,55295.360,9,9, 1230234494.0 2008/12/25, 19:48:17.000, 71297.0,55295.350,9,9, 1230234497.0 2008/12/25, 19:48:20.000, 71300.0,55295.420,9,9, 1230234500.0 2008/12/25, 19:48:23.000, 71303.0,55295.430,9,9, 1230234503.0 2008/12/25, 19:48:26.000, 71306.0,55295.430,9,9, 1230234506.0 2008/12/25, 19:48:29.000, 71309.0,55295.500,9,9, 1230234509.0 2008/12/25, 19:48:32.000, 71312.0,55295.540,9,9, 1230234512.0 2008/12/25, 19:48:35.000, 71315.0,55295.600,9,9, 1230234515.0 2008/12/25, 19:48:38.000, 71318.0,55295.660,9,9, 1230234518.0 2008/12/25, 19:48:41.000, 71321.0,55295.750,9,9, 1230234521.0 2008/12/25, 19:48:44.000, 71324.0,55295.840,9,9, 1230234524.0 2008/12/25, 19:48:47.000, 71327.0,55295.930,9,9, 1230234527.0 2008/12/25, 19:48:50.000, 71330.0,55295.980,9,9, 1230234530.0 2008/12/25, 19:48:53.000, 71333.0,55296.090,9,9, 1230234533.0 2008/12/25, 19:48:56.000, 71336.0,55296.170,9,9, 1230234536.0 2008/12/25, 19:48:59.000, 71339.0,55296.220,9,9, 1230234539.0 2008/12/25, 19:49:02.000, 71342.0,55296.290,9,9, 1230234542.0 2008/12/25, 19:49:05.000, 71345.0,55296.310,9,9, 1230234545.0 2008/12/25, 19:49:08.000, 71348.0,55296.350,9,9, 1230234548.0 2008/12/25, 19:49:11.000, 71351.0,55296.380,9,9, 1230234551.0 2008/12/25, 19:49:14.000, 71354.0,55296.410,9,9, 1230234554.0 2008/12/25, 19:49:17.000, 71357.0,55296.360,9,9, 1230234557.0 2008/12/25, 19:49:20.000, 71360.0,55296.450,9,9, 1230234560.0 2008/12/25, 19:49:23.000, 71363.0,55296.420,9,9, 1230234563.0 2008/12/25, 19:49:26.000, 71366.0,55296.430,9,9, 1230234566.0 2008/12/25, 19:49:29.000, 71369.0,55296.480,9,9, 1230234569.0 2008/12/25, 19:49:32.000, 71372.0,55296.510,9,9, 1230234572.0 2008/12/25, 19:49:35.000, 71375.0,55296.530,9,9, 1230234575.0 2008/12/25, 19:49:38.000, 71378.0,55296.530,9,9, 1230234578.0 2008/12/25, 19:49:41.000, 71381.0,55296.540,9,9, 1230234581.0 2008/12/25, 19:49:44.000, 71384.0,55296.540,9,9, 1230234584.0 2008/12/25, 19:49:47.000, 71387.0,55296.570,9,9, 1230234587.0 2008/12/25, 19:49:50.000, 71390.0,55296.600,9,9, 1230234590.0 2008/12/25, 19:49:53.000, 71393.0,55296.590,9,9, 1230234593.0 2008/12/25, 19:49:56.000, 71396.0,55296.620,9,9, 1230234596.0 2008/12/25, 19:49:59.000, 71399.0,55296.600,9,9, 1230234599.0 2008/12/25, 19:50:02.000, 71402.0,55296.630,9,9, 1230234602.0 2008/12/25, 19:50:05.000, 71405.0,55296.660,9,9, 1230234605.0 2008/12/25, 19:50:08.000, 71408.0,55296.700,9,9, 1230234608.0 2008/12/25, 19:50:11.000, 71411.0,55296.700,9,9, 1230234611.0 2008/12/25, 19:50:14.000, 71414.0,55296.740,9,9, 1230234614.0 2008/12/25, 19:50:17.000, 71417.0,55296.790,9,9, 1230234617.0 2008/12/25, 19:50:20.000, 71420.0,55296.820,9,9, 1230234620.0 2008/12/25, 19:50:23.000, 71423.0,55296.810,9,9, 1230234623.0 2008/12/25, 19:50:26.000, 71426.0,55296.810,9,9, 1230234626.0 2008/12/25, 19:50:29.000, 71429.0,55296.780,9,9, 1230234629.0 2008/12/25, 19:50:32.000, 71432.0,55296.750,9,9, 1230234632.0 2008/12/25, 19:50:35.000, 71435.0,55296.760,9,9, 1230234635.0 2008/12/25, 19:50:38.000, 71438.0,55296.740,9,9, 1230234638.0 2008/12/25, 19:50:41.000, 71441.0,55296.740,9,9, 1230234641.0 2008/12/25, 19:50:44.000, 71444.0,55296.700,9,9, 1230234644.0 2008/12/25, 19:50:47.000, 71447.0,55296.720,9,9, 1230234647.0 2008/12/25, 19:50:50.000, 71450.0,55296.680,9,9, 1230234650.0 2008/12/25, 19:50:53.000, 71453.0,55296.720,9,9, 1230234653.0 2008/12/25, 19:50:56.000, 71456.0,55296.680,9,9, 1230234656.0 2008/12/25, 19:50:59.000, 71459.0,55296.640,9,9, 1230234659.0 2008/12/25, 19:51:02.000, 71462.0,55296.670,9,9, 1230234662.0 2008/12/25, 19:51:05.000, 71465.0,55296.650,9,9, 1230234665.0 2008/12/25, 19:51:08.000, 71468.0,55296.650,9,9, 1230234668.0 2008/12/25, 19:51:11.000, 71471.0,55296.620,9,9, 1230234671.0 2008/12/25, 19:51:14.000, 71474.0,55296.600,9,9, 1230234674.0 2008/12/25, 19:51:17.000, 71477.0,55296.550,9,9, 1230234677.0 2008/12/25, 19:51:20.000, 71480.0,55296.500,9,9, 1230234680.0 2008/12/25, 19:51:23.000, 71483.0,55296.490,9,9, 1230234683.0 2008/12/25, 19:51:26.000, 71486.0,55296.480,9,9, 1230234686.0 2008/12/25, 19:51:29.000, 71489.0,55296.490,9,9, 1230234689.0 2008/12/25, 19:51:32.000, 71492.0,55296.430,9,9, 1230234692.0 2008/12/25, 19:51:35.000, 71495.0,55296.420,9,9, 1230234695.0 2008/12/25, 19:51:38.000, 71498.0,55296.360,9,9, 1230234698.0 2008/12/25, 19:51:41.000, 71501.0,55296.390,9,9, 1230234701.0 2008/12/25, 19:51:44.000, 71504.0,55296.390,9,9, 1230234704.0 2008/12/25, 19:51:47.000, 71507.0,55296.350,9,9, 1230234707.0 2008/12/25, 19:51:50.000, 71510.0,55296.300,9,9, 1230234710.0 2008/12/25, 19:51:53.000, 71513.0,55296.290,9,9, 1230234713.0 2008/12/25, 19:51:56.000, 71516.0,55296.270,9,9, 1230234716.0 2008/12/25, 19:51:59.000, 71519.0,55296.220,9,9, 1230234719.0 2008/12/25, 19:52:02.000, 71522.0,55296.150,9,9, 1230234722.0 2008/12/25, 19:52:05.000, 71525.0,55296.170,9,9, 1230234725.0 2008/12/25, 19:52:08.000, 71528.0,55296.130,9,9, 1230234728.0 2008/12/25, 19:52:11.000, 71531.0,55296.190,9,9, 1230234731.0 2008/12/25, 19:52:14.000, 71534.0,55296.160,9,9, 1230234734.0 2008/12/25, 19:52:17.000, 71537.0,55296.190,9,9, 1230234737.0 2008/12/25, 19:52:20.000, 71540.0,55296.210,9,9, 1230234740.0 2008/12/25, 19:52:23.000, 71543.0,55296.260,9,9, 1230234743.0 2008/12/25, 19:52:26.000, 71546.0,55296.370,9,9, 1230234746.0 2008/12/25, 19:52:29.000, 71549.0,55296.430,9,9, 1230234749.0 2008/12/25, 19:52:32.000, 71552.0,55296.480,9,9, 1230234752.0 2008/12/25, 19:52:35.000, 71555.0,55296.550,9,9, 1230234755.0 2008/12/25, 19:52:38.000, 71558.0,55296.580,9,9, 1230234758.0 2008/12/25, 19:52:41.000, 71561.0,55296.640,9,9, 1230234761.0 2008/12/25, 19:52:44.000, 71564.0,55296.650,9,9, 1230234764.0 2008/12/25, 19:52:47.000, 71567.0,55296.750,9,9, 1230234767.0 2008/12/25, 19:52:50.000, 71570.0,55296.740,9,9, 1230234770.0 2008/12/25, 19:52:53.000, 71573.0,55296.780,9,9, 1230234773.0 2008/12/25, 19:52:56.000, 71576.0,55296.840,9,9, 1230234776.0 2008/12/25, 19:52:59.000, 71579.0,55296.940,9,9, 1230234779.0 2008/12/25, 19:53:02.000, 71582.0,55296.980,9,9, 1230234782.0 2008/12/25, 19:53:05.000, 71585.0,55297.080,9,9, 1230234785.0 2008/12/25, 19:53:08.000, 71588.0,55297.120,9,9, 1230234788.0 2008/12/25, 19:53:11.000, 71591.0,55297.130,9,9, 1230234791.0 2008/12/25, 19:53:14.000, 71594.0,55297.230,9,9, 1230234794.0 2008/12/25, 19:53:17.000, 71597.0,55297.230,9,9, 1230234797.0 2008/12/25, 19:53:20.000, 71600.0,55297.310,9,9, 1230234800.0 2008/12/25, 19:53:23.000, 71603.0,55297.390,9,9, 1230234803.0 2008/12/25, 19:53:26.000, 71606.0,55297.380,9,9, 1230234806.0 2008/12/25, 19:53:29.000, 71609.0,55297.440,9,9, 1230234809.0 2008/12/25, 19:53:32.000, 71612.0,55297.400,9,9, 1230234812.0 2008/12/25, 19:53:35.000, 71615.0,55297.510,9,9, 1230234815.0 2008/12/25, 19:53:38.000, 71618.0,55297.590,9,9, 1230234818.0 2008/12/25, 19:53:41.000, 71621.0,55297.630,9,9, 1230234821.0 2008/12/25, 19:53:44.000, 71624.0,55297.720,9,9, 1230234824.0 2008/12/25, 19:53:47.000, 71627.0,55297.740,9,9, 1230234827.0 2008/12/25, 19:53:50.000, 71630.0,55297.810,9,9, 1230234830.0 2008/12/25, 19:53:53.000, 71633.0,55297.890,9,9, 1230234833.0 2008/12/25, 19:53:56.000, 71636.0,55297.940,9,9, 1230234836.0 2008/12/25, 19:53:59.000, 71639.0,55298.000,9,9, 1230234839.0 2008/12/25, 19:54:02.000, 71642.0,55298.100,9,9, 1230234842.0 2008/12/25, 19:54:05.000, 71645.0,55298.110,9,9, 1230234845.0 2008/12/25, 19:54:08.000, 71648.0,55298.150,9,9, 1230234848.0 2008/12/25, 19:54:11.000, 71651.0,55298.210,9,9, 1230234851.0 2008/12/25, 19:54:14.000, 71654.0,55298.230,9,9, 1230234854.0 2008/12/25, 19:54:17.000, 71657.0,55298.240,9,9, 1230234857.0 2008/12/25, 19:54:20.000, 71660.0,55298.340,9,9, 1230234860.0 2008/12/25, 19:54:23.000, 71663.0,55298.380,9,9, 1230234863.0 2008/12/25, 19:54:26.000, 71666.0,55298.430,9,9, 1230234866.0 2008/12/25, 19:54:29.000, 71669.0,55298.480,9,9, 1230234869.0 2008/12/25, 19:54:32.000, 71672.0,55298.580,9,9, 1230234872.0 2008/12/25, 19:54:35.000, 71675.0,55298.670,9,9, 1230234875.0 2008/12/25, 19:54:38.000, 71678.0,55298.750,9,9, 1230234878.0 2008/12/25, 19:54:41.000, 71681.0,55298.850,9,9, 1230234881.0 2008/12/25, 19:54:44.000, 71684.0,55298.880,9,9, 1230234884.0 2008/12/25, 19:54:47.000, 71687.0,55298.980,9,9, 1230234887.0 2008/12/25, 19:54:50.000, 71690.0,55299.040,9,9, 1230234890.0 2008/12/25, 19:54:53.000, 71693.0,55299.150,9,9, 1230234893.0 2008/12/25, 19:54:56.000, 71696.0,55299.260,9,9, 1230234896.0 2008/12/25, 19:54:59.000, 71699.0,55299.400,9,9, 1230234899.0 2008/12/25, 19:55:02.000, 71702.0,55299.450,9,9, 1230234902.0 2008/12/25, 19:55:05.000, 71705.0,55299.550,9,9, 1230234905.0 2008/12/25, 19:55:08.000, 71708.0,55299.610,9,9, 1230234908.0 2008/12/25, 19:55:11.000, 71711.0,55299.760,9,9, 1230234911.0 2008/12/25, 19:55:14.000, 71714.0,55299.880,9,9, 1230234914.0 2008/12/25, 19:55:17.000, 71717.0,55299.970,9,9, 1230234917.0 2008/12/25, 19:55:20.000, 71720.0,55300.090,9,9, 1230234920.0 2008/12/25, 19:55:23.000, 71723.0,55300.190,9,9, 1230234923.0 2008/12/25, 19:55:26.000, 71726.0,55300.350,9,9, 1230234926.0 2008/12/25, 19:55:29.000, 71729.0,55300.460,9,9, 1230234929.0 2008/12/25, 19:55:32.000, 71732.0,55300.550,9,9, 1230234932.0 2008/12/25, 19:55:35.000, 71735.0,55300.720,9,9, 1230234935.0 2008/12/25, 19:55:38.000, 71738.0,55300.810,9,9, 1230234938.0 2008/12/25, 19:55:41.000, 71741.0,55300.990,9,9, 1230234941.0 2008/12/25, 19:55:44.000, 71744.0,55301.090,9,9, 1230234944.0 2008/12/25, 19:55:47.000, 71747.0,55301.210,9,9, 1230234947.0 2008/12/25, 19:55:50.000, 71750.0,55301.270,9,9, 1230234950.0 2008/12/25, 19:55:53.000, 71753.0,55301.390,9,9, 1230234953.0 2008/12/25, 19:55:56.000, 71756.0,55301.500,9,9, 1230234956.0 2008/12/25, 19:55:59.000, 71759.0,55301.570,9,9, 1230234959.0 2008/12/25, 19:56:02.000, 71762.0,55301.690,9,9, 1230234962.0 2008/12/25, 19:56:05.000, 71765.0,55301.770,9,9, 1230234965.0 2008/12/25, 19:56:08.000, 71768.0,55301.880,9,9, 1230234968.0 2008/12/25, 19:56:11.000, 71771.0,55301.920,9,9, 1230234971.0 2008/12/25, 19:56:14.000, 71774.0,55302.040,9,9, 1230234974.0 2008/12/25, 19:56:17.000, 71777.0,55302.160,9,9, 1230234977.0 2008/12/25, 19:56:20.000, 71780.0,55302.190,9,9, 1230234980.0 2008/12/25, 19:56:23.000, 71783.0,55302.310,9,9, 1230234983.0 2008/12/25, 19:56:26.000, 71786.0,55302.400,9,9, 1230234986.0 2008/12/25, 19:56:29.000, 71789.0,55302.530,9,9, 1230234989.0 2008/12/25, 19:56:32.000, 71792.0,55302.570,9,9, 1230234992.0 2008/12/25, 19:56:35.000, 71795.0,55302.680,9,9, 1230234995.0 2008/12/25, 19:56:38.000, 71798.0,55302.780,9,9, 1230234998.0 2008/12/25, 19:56:41.000, 71801.0,55302.900,9,9, 1230235001.0 2008/12/25, 19:56:44.000, 71804.0,55302.970,9,9, 1230235004.0 2008/12/25, 19:56:47.000, 71807.0,55303.080,9,9, 1230235007.0 2008/12/25, 19:56:50.000, 71810.0,55303.180,9,9, 1230235010.0 2008/12/25, 19:56:53.000, 71813.0,55303.320,9,9, 1230235013.0 2008/12/25, 19:56:56.000, 71816.0,55303.470,9,9, 1230235016.0 2008/12/25, 19:56:59.000, 71819.0,55303.640,9,9, 1230235019.0 2008/12/25, 19:57:02.000, 71822.0,55303.740,9,9, 1230235022.0 2008/12/25, 19:57:05.000, 71825.0,55303.870,9,9, 1230235025.0 2008/12/25, 19:57:08.000, 71828.0,55304.070,9,9, 1230235028.0 2008/12/25, 19:57:11.000, 71831.0,55304.230,9,9, 1230235031.0 2008/12/25, 19:57:14.000, 71834.0,55304.440,9,9, 1230235034.0 2008/12/25, 19:57:17.000, 71837.0,55304.640,9,9, 1230235037.0 2008/12/25, 19:57:20.000, 71840.0,55304.790,9,9, 1230235040.0 2008/12/25, 19:57:23.000, 71843.0,55304.940,9,9, 1230235043.0 2008/12/25, 19:57:26.000, 71846.0,55305.140,9,9, 1230235046.0 2008/12/25, 19:57:29.000, 71849.0,55305.320,9,9, 1230235049.0 2008/12/25, 19:57:32.000, 71852.0,55305.490,9,9, 1230235052.0 2008/12/25, 19:57:35.000, 71855.0,55305.660,9,9, 1230235055.0 2008/12/25, 19:57:38.000, 71858.0,55305.800,9,9, 1230235058.0 2008/12/25, 19:57:41.000, 71861.0,55305.910,9,9, 1230235061.0 2008/12/25, 19:57:44.000, 71864.0,55306.050,9,9, 1230235064.0 2008/12/25, 19:57:47.000, 71867.0,55306.150,9,9, 1230235067.0 2008/12/25, 19:57:50.000, 71870.0,55306.220,9,9, 1230235070.0 2008/12/25, 19:57:53.000, 71873.0,55306.320,9,9, 1230235073.0 2008/12/25, 19:57:56.000, 71876.0,55306.390,9,9, 1230235076.0 2008/12/25, 19:57:59.000, 71879.0,55306.470,9,9, 1230235079.0 2008/12/25, 19:58:02.000, 71882.0,55306.540,9,9, 1230235082.0 2008/12/25, 19:58:05.000, 71885.0,55306.540,9,9, 1230235085.0 2008/12/25, 19:58:08.000, 71888.0,55306.630,9,9, 1230235088.0 2008/12/25, 19:58:11.000, 71891.0,55306.750,9,9, 1230235091.0 2008/12/25, 19:58:14.000, 71894.0,55306.850,9,9, 1230235094.0 2008/12/25, 19:58:17.000, 71897.0,55306.900,9,9, 1230235097.0 2008/12/25, 19:58:20.000, 71900.0,55306.960,9,9, 1230235100.0 2008/12/25, 19:58:23.000, 71903.0,55307.030,9,9, 1230235103.0 2008/12/25, 19:58:26.000, 71906.0,55307.090,9,9, 1230235106.0 2008/12/25, 19:58:29.000, 71909.0,55307.130,9,9, 1230235109.0 2008/12/25, 19:58:32.000, 71912.0,55307.180,9,9, 1230235112.0 2008/12/25, 19:58:35.000, 71915.0,55307.150,9,9, 1230235115.0 2008/12/25, 19:58:38.000, 71918.0,55307.190,9,9, 1230235118.0 2008/12/25, 19:58:41.000, 71921.0,55307.270,9,9, 1230235121.0 2008/12/25, 19:58:44.000, 71924.0,55307.290,9,9, 1230235124.0 2008/12/25, 19:58:47.000, 71927.0,55307.310,9,9, 1230235127.0 2008/12/25, 19:58:50.000, 71930.0,55307.310,9,9, 1230235130.0 2008/12/25, 19:58:53.000, 71933.0,55307.310,9,9, 1230235133.0 2008/12/25, 19:58:56.000, 71936.0,55307.310,9,9, 1230235136.0 2008/12/25, 19:58:59.000, 71939.0,55307.190,9,9, 1230235139.0 2008/12/25, 19:59:02.000, 71942.0,55307.150,9,9, 1230235142.0 2008/12/25, 19:59:05.000, 71945.0,55307.070,9,9, 1230235145.0 2008/12/25, 19:59:08.000, 71948.0,55306.990,9,9, 1230235148.0 2008/12/25, 19:59:11.000, 71951.0,55306.880,9,9, 1230235151.0 2008/12/25, 19:59:14.000, 71954.0,55306.780,9,9, 1230235154.0 2008/12/25, 19:59:17.000, 71957.0,55306.660,9,9, 1230235157.0 2008/12/25, 19:59:20.000, 71960.0,55306.550,9,9, 1230235160.0 2008/12/25, 19:59:23.000, 71963.0,55306.500,9,9, 1230235163.0 2008/12/25, 19:59:26.000, 71966.0,55306.400,9,9, 1230235166.0 2008/12/25, 19:59:29.000, 71969.0,55306.290,9,9, 1230235169.0 2008/12/25, 19:59:32.000, 71972.0,55306.240,9,9, 1230235172.0 2008/12/25, 19:59:35.000, 71975.0,55306.150,9,9, 1230235175.0 2008/12/25, 19:59:38.000, 71978.0,55306.020,9,9, 1230235178.0 2008/12/25, 19:59:41.000, 71981.0,55305.960,9,9, 1230235181.0 2008/12/25, 19:59:44.000, 71984.0,55305.840,9,9, 1230235184.0 2008/12/25, 19:59:47.000, 71987.0,55305.710,9,9, 1230235187.0 2008/12/25, 19:59:50.000, 71990.0,55305.630,9,9, 1230235190.0 2008/12/25, 19:59:53.000, 71993.0,55305.510,9,9, 1230235193.0 2008/12/25, 19:59:56.000, 71996.0,55305.350,9,9, 1230235196.0 2008/12/25, 19:59:59.000, 71999.0,55305.230,9,9, 1230235199.0 2008/12/25, 20:00:02.000, 72002.0,55305.090,9,9, 1230235202.0 2008/12/25, 20:00:05.000, 72005.0,55305.000,9,9, 1230235205.0 2008/12/25, 20:00:08.000, 72008.0,55304.830,9,9, 1230235208.0 2008/12/25, 20:00:11.000, 72011.0,55304.620,9,9, 1230235211.0 2008/12/25, 20:00:14.000, 72014.0,55304.440,9,9, 1230235214.0 2008/12/25, 20:00:17.000, 72017.0,55304.230,9,9, 1230235217.0 2008/12/25, 20:00:20.000, 72020.0,55304.070,9,9, 1230235220.0 2008/12/25, 20:00:23.000, 72023.0,55303.880,9,9, 1230235223.0 2008/12/25, 20:00:26.000, 72026.0,55303.680,9,9, 1230235226.0 2008/12/25, 20:00:29.000, 72029.0,55303.520,9,9, 1230235229.0 2008/12/25, 20:00:32.000, 72032.0,55303.300,9,9, 1230235232.0 2008/12/25, 20:00:35.000, 72035.0,55303.090,9,9, 1230235235.0 2008/12/25, 20:00:38.000, 72038.0,55302.910,9,9, 1230235238.0 2008/12/25, 20:00:41.000, 72041.0,55302.840,9,9, 1230235241.0 2008/12/25, 20:00:44.000, 72044.0,55302.680,9,9, 1230235244.0 2008/12/25, 20:00:47.000, 72047.0,55302.570,9,9, 1230235247.0 2008/12/25, 20:00:50.000, 72050.0,55302.410,9,9, 1230235250.0 2008/12/25, 20:00:53.000, 72053.0,55302.220,9,9, 1230235253.0 2008/12/25, 20:00:56.000, 72056.0,55302.120,9,9, 1230235256.0 2008/12/25, 20:00:59.000, 72059.0,55301.970,9,9, 1230235259.0 2008/12/25, 20:01:02.000, 72062.0,55301.840,9,9, 1230235262.0 2008/12/25, 20:01:05.000, 72065.0,55301.700,9,9, 1230235265.0 2008/12/25, 20:01:08.000, 72068.0,55301.580,9,9, 1230235268.0 2008/12/25, 20:01:11.000, 72071.0,55301.500,9,9, 1230235271.0 2008/12/25, 20:01:14.000, 72074.0,55301.370,9,9, 1230235274.0 2008/12/25, 20:01:17.000, 72077.0,55301.270,9,9, 1230235277.0 2008/12/25, 20:01:20.000, 72080.0,55301.100,9,9, 1230235280.0 2008/12/25, 20:01:23.000, 72083.0,55301.050,9,9, 1230235283.0 2008/12/25, 20:01:26.000, 72086.0,55300.920,9,9, 1230235286.0 2008/12/25, 20:01:29.000, 72089.0,55300.770,9,9, 1230235289.0 2008/12/25, 20:01:32.000, 72092.0,55300.650,9,9, 1230235292.0 2008/12/25, 20:01:35.000, 72095.0,55300.590,9,9, 1230235295.0 2008/12/25, 20:01:38.000, 72098.0,55300.460,9,9, 1230235298.0 2008/12/25, 20:01:41.000, 72101.0,55300.360,9,9, 1230235301.0 2008/12/25, 20:01:44.000, 72104.0,55300.340,9,9, 1230235304.0 2008/12/25, 20:01:47.000, 72107.0,55300.210,9,9, 1230235307.0 2008/12/25, 20:01:50.000, 72110.0,55300.110,9,9, 1230235310.0 2008/12/25, 20:01:53.000, 72113.0,55300.090,9,9, 1230235313.0 2008/12/25, 20:01:56.000, 72116.0,55300.020,9,9, 1230235316.0 2008/12/25, 20:01:59.000, 72119.0,55299.990,9,9, 1230235319.0 2008/12/25, 20:02:02.000, 72122.0,55299.980,9,9, 1230235322.0 2008/12/25, 20:02:05.000, 72125.0,55299.980,9,9, 1230235325.0 2008/12/25, 20:02:08.000, 72128.0,55299.960,9,9, 1230235328.0 2008/12/25, 20:02:11.000, 72131.0,55300.010,9,9, 1230235331.0 2008/12/25, 20:02:14.000, 72134.0,55299.990,9,9, 1230235334.0 2008/12/25, 20:02:17.000, 72137.0,55299.990,9,9, 1230235337.0 2008/12/25, 20:02:20.000, 72140.0,55300.020,9,9, 1230235340.0 2008/12/25, 20:02:23.000, 72143.0,55300.000,9,9, 1230235343.0 2008/12/25, 20:02:26.000, 72146.0,55300.020,9,9, 1230235346.0 2008/12/25, 20:02:29.000, 72149.0,55300.060,9,9, 1230235349.0 2008/12/25, 20:02:32.000, 72152.0,55300.030,9,9, 1230235352.0 2008/12/25, 20:02:35.000, 72155.0,55300.080,9,9, 1230235355.0 2008/12/25, 20:02:38.000, 72158.0,55300.040,9,9, 1230235358.0 2008/12/25, 20:02:41.000, 72161.0,55300.060,9,9, 1230235361.0 2008/12/25, 20:02:44.000, 72164.0,55300.070,9,9, 1230235364.0 2008/12/25, 20:02:47.000, 72167.0,55300.130,9,9, 1230235367.0 2008/12/25, 20:02:50.000, 72170.0,55300.120,9,9, 1230235370.0 2008/12/25, 20:02:53.000, 72173.0,55300.120,9,9, 1230235373.0 2008/12/25, 20:02:56.000, 72176.0,55300.140,9,9, 1230235376.0 2008/12/25, 20:02:59.000, 72179.0,55300.150,9,9, 1230235379.0 2008/12/25, 20:03:02.000, 72182.0,55300.110,9,9, 1230235382.0 2008/12/25, 20:03:05.000, 72185.0,55300.130,9,9, 1230235385.0 2008/12/25, 20:03:08.000, 72188.0,55300.090,9,9, 1230235388.0 2008/12/25, 20:03:11.000, 72191.0,55300.060,9,9, 1230235391.0 2008/12/25, 20:03:14.000, 72194.0,55300.070,9,9, 1230235394.0 2008/12/25, 20:03:17.000, 72197.0,55300.080,9,9, 1230235397.0 2008/12/25, 20:03:20.000, 72200.0,55300.100,9,9, 1230235400.0 2008/12/25, 20:03:23.000, 72203.0,55300.070,9,9, 1230235403.0 2008/12/25, 20:03:26.000, 72206.0,55300.130,9,9, 1230235406.0 2008/12/25, 20:03:29.000, 72209.0,55300.090,9,9, 1230235409.0 2008/12/25, 20:03:32.000, 72212.0,55300.060,9,9, 1230235412.0 2008/12/25, 20:03:35.000, 72215.0,55300.090,9,9, 1230235415.0 2008/12/25, 20:03:38.000, 72218.0,55300.120,9,9, 1230235418.0 2008/12/25, 20:03:41.000, 72221.0,55300.080,9,9, 1230235421.0 2008/12/25, 20:03:44.000, 72224.0,55300.090,9,9, 1230235424.0 2008/12/25, 20:03:47.000, 72227.0,55300.090,9,9, 1230235427.0 2008/12/25, 20:03:50.000, 72230.0,55300.050,9,9, 1230235430.0 2008/12/25, 20:03:53.000, 72233.0,55300.010,9,9, 1230235433.0 2008/12/25, 20:03:56.000, 72236.0,55300.040,9,9, 1230235436.0 2008/12/25, 20:03:59.000, 72239.0,55300.040,9,9, 1230235439.0 2008/12/25, 20:04:02.000, 72242.0,55299.980,9,9, 1230235442.0 2008/12/25, 20:04:05.000, 72245.0,55299.970,9,9, 1230235445.0 2008/12/25, 20:04:08.000, 72248.0,55299.840,9,9, 1230235448.0 2008/12/25, 20:04:11.000, 72251.0,55299.840,9,9, 1230235451.0 2008/12/25, 20:04:14.000, 72254.0,55299.780,9,9, 1230235454.0 2008/12/25, 20:04:17.000, 72257.0,55299.680,9,9, 1230235457.0 2008/12/25, 20:04:20.000, 72260.0,55299.700,9,9, 1230235460.0 2008/12/25, 20:04:23.000, 72263.0,55299.580,9,9, 1230235463.0 2008/12/25, 20:04:26.000, 72266.0,55299.520,9,9, 1230235466.0 2008/12/25, 20:04:29.000, 72269.0,55299.440,9,9, 1230235469.0 2008/12/25, 20:04:32.000, 72272.0,55299.420,9,9, 1230235472.0 2008/12/25, 20:04:35.000, 72275.0,55299.340,9,9, 1230235475.0 2008/12/25, 20:04:38.000, 72278.0,55299.370,9,9, 1230235478.0 2008/12/25, 20:04:41.000, 72281.0,55299.280,9,9, 1230235481.0 2008/12/25, 20:04:44.000, 72284.0,55299.210,9,9, 1230235484.0 2008/12/25, 20:04:47.000, 72287.0,55299.250,9,9, 1230235487.0 2008/12/25, 20:04:50.000, 72290.0,55299.140,9,9, 1230235490.0 2008/12/25, 20:04:53.000, 72293.0,55299.130,9,9, 1230235493.0 2008/12/25, 20:04:56.000, 72296.0,55299.180,9,9, 1230235496.0 2008/12/25, 20:04:59.000, 72299.0,55299.180,9,9, 1230235499.0 2008/12/25, 20:05:02.000, 72302.0,55299.130,9,9, 1230235502.0 2008/12/25, 20:05:05.000, 72305.0,55299.240,9,9, 1230235505.0 2008/12/25, 20:05:08.000, 72308.0,55299.190,9,9, 1230235508.0 2008/12/25, 20:05:11.000, 72311.0,55299.200,9,9, 1230235511.0 2008/12/25, 20:05:14.000, 72314.0,55299.240,9,9, 1230235514.0 2008/12/25, 20:05:17.000, 72317.0,55299.310,9,9, 1230235517.0 2008/12/25, 20:05:20.000, 72320.0,55299.280,9,9, 1230235520.0 2008/12/25, 20:05:23.000, 72323.0,55299.320,9,9, 1230235523.0 2008/12/25, 20:05:26.000, 72326.0,55299.430,9,9, 1230235526.0 2008/12/25, 20:05:29.000, 72329.0,55299.450,9,9, 1230235529.0 2008/12/25, 20:05:32.000, 72332.0,55299.470,9,9, 1230235532.0 2008/12/25, 20:05:35.000, 72335.0,55299.480,9,9, 1230235535.0 2008/12/25, 20:05:38.000, 72338.0,55299.440,9,9, 1230235538.0 2008/12/25, 20:05:41.000, 72341.0,55299.440,9,9, 1230235541.0 2008/12/25, 20:05:44.000, 72344.0,55299.410,9,9, 1230235544.0 2008/12/25, 20:05:47.000, 72347.0,55299.400,9,9, 1230235547.0 2008/12/25, 20:05:50.000, 72350.0,55299.350,9,9, 1230235550.0 2008/12/25, 20:05:53.000, 72353.0,55299.350,9,9, 1230235553.0 2008/12/25, 20:05:56.000, 72356.0,55299.290,9,9, 1230235556.0 2008/12/25, 20:05:59.000, 72359.0,55299.270,9,9, 1230235559.0 2008/12/25, 20:06:02.000, 72362.0,55299.190,9,9, 1230235562.0 2008/12/25, 20:06:05.000, 72365.0,55299.160,9,9, 1230235565.0 2008/12/25, 20:06:08.000, 72368.0,55299.060,9,9, 1230235568.0 2008/12/25, 20:06:11.000, 72371.0,55299.060,9,9, 1230235571.0 2008/12/25, 20:06:14.000, 72374.0,55298.980,9,9, 1230235574.0 2008/12/25, 20:06:17.000, 72377.0,55298.940,9,9, 1230235577.0 2008/12/25, 20:06:20.000, 72380.0,55298.810,9,9, 1230235580.0 2008/12/25, 20:06:23.000, 72383.0,55298.770,9,9, 1230235583.0 2008/12/25, 20:06:26.000, 72386.0,55298.690,9,9, 1230235586.0 2008/12/25, 20:06:29.000, 72389.0,55298.570,9,9, 1230235589.0 2008/12/25, 20:06:32.000, 72392.0,55298.510,9,9, 1230235592.0 2008/12/25, 20:06:35.000, 72395.0,55298.420,9,9, 1230235595.0 2008/12/25, 20:06:38.000, 72398.0,55298.290,9,9, 1230235598.0 2008/12/25, 20:06:41.000, 72401.0,55298.230,9,9, 1230235601.0 2008/12/25, 20:06:44.000, 72404.0,55298.100,9,9, 1230235604.0 2008/12/25, 20:06:47.000, 72407.0,55298.040,9,9, 1230235607.0 2008/12/25, 20:06:50.000, 72410.0,55298.000,9,9, 1230235610.0 2008/12/25, 20:06:53.000, 72413.0,55297.840,9,9, 1230235613.0 2008/12/25, 20:06:56.000, 72416.0,55297.790,9,9, 1230235616.0 2008/12/25, 20:06:59.000, 72419.0,55297.770,9,9, 1230235619.0 2008/12/25, 20:07:02.000, 72422.0,55297.720,9,9, 1230235622.0 2008/12/25, 20:07:05.000, 72425.0,55297.740,9,9, 1230235625.0 2008/12/25, 20:07:08.000, 72428.0,55297.710,9,9, 1230235628.0 2008/12/25, 20:07:11.000, 72431.0,55297.640,9,9, 1230235631.0 2008/12/25, 20:07:14.000, 72434.0,55297.640,9,9, 1230235634.0 2008/12/25, 20:07:17.000, 72437.0,55297.540,9,9, 1230235637.0 2008/12/25, 20:07:20.000, 72440.0,55297.550,9,9, 1230235640.0 2008/12/25, 20:07:23.000, 72443.0,55297.520,9,9, 1230235643.0 2008/12/25, 20:07:26.000, 72446.0,55297.520,9,9, 1230235646.0 2008/12/25, 20:07:29.000, 72449.0,55297.510,9,9, 1230235649.0 2008/12/25, 20:07:32.000, 72452.0,55297.450,9,9, 1230235652.0 2008/12/25, 20:07:35.000, 72455.0,55297.490,9,9, 1230235655.0 2008/12/25, 20:07:38.000, 72458.0,55297.440,9,9, 1230235658.0 2008/12/25, 20:07:41.000, 72461.0,55297.400,9,9, 1230235661.0 2008/12/25, 20:07:44.000, 72464.0,55297.440,9,9, 1230235664.0 2008/12/25, 20:07:47.000, 72467.0,55297.400,9,9, 1230235667.0 2008/12/25, 20:07:50.000, 72470.0,55297.410,9,9, 1230235670.0 2008/12/25, 20:07:53.000, 72473.0,55297.390,9,9, 1230235673.0 2008/12/25, 20:07:56.000, 72476.0,55297.420,9,9, 1230235676.0 2008/12/25, 20:07:59.000, 72479.0,55297.390,9,9, 1230235679.0 2008/12/25, 20:08:02.000, 72482.0,55297.370,9,9, 1230235682.0 2008/12/25, 20:08:05.000, 72485.0,55297.350,9,9, 1230235685.0 2008/12/25, 20:08:08.000, 72488.0,55297.350,9,9, 1230235688.0 2008/12/25, 20:08:11.000, 72491.0,55297.380,9,9, 1230235691.0 2008/12/25, 20:08:14.000, 72494.0,55297.340,9,9, 1230235694.0 2008/12/25, 20:08:17.000, 72497.0,55297.390,9,9, 1230235697.0 2008/12/25, 20:08:20.000, 72500.0,55297.360,9,9, 1230235700.0 2008/12/25, 20:08:23.000, 72503.0,55297.370,9,9, 1230235703.0 2008/12/25, 20:08:26.000, 72506.0,55297.370,9,9, 1230235706.0 2008/12/25, 20:08:29.000, 72509.0,55297.320,9,9, 1230235709.0 2008/12/25, 20:08:32.000, 72512.0,55297.350,9,9, 1230235712.0 2008/12/25, 20:08:35.000, 72515.0,55297.340,9,9, 1230235715.0 2008/12/25, 20:08:38.000, 72518.0,55297.300,9,9, 1230235718.0 2008/12/25, 20:08:41.000, 72521.0,55297.290,9,9, 1230235721.0 2008/12/25, 20:08:44.000, 72524.0,55297.290,9,9, 1230235724.0 2008/12/25, 20:08:47.000, 72527.0,55297.270,9,9, 1230235727.0 2008/12/25, 20:08:50.000, 72530.0,55297.250,9,9, 1230235730.0 2008/12/25, 20:08:53.000, 72533.0,55297.310,9,9, 1230235733.0 2008/12/25, 20:08:56.000, 72536.0,55297.290,9,9, 1230235736.0 2008/12/25, 20:08:59.000, 72539.0,55297.220,9,9, 1230235739.0 2008/12/25, 20:09:02.000, 72542.0,55297.270,9,9, 1230235742.0 2008/12/25, 20:09:05.000, 72545.0,55297.280,9,9, 1230235745.0 2008/12/25, 20:09:08.000, 72548.0,55297.280,9,9, 1230235748.0 2008/12/25, 20:09:11.000, 72551.0,55297.230,9,9, 1230235751.0 2008/12/25, 20:09:14.000, 72554.0,55297.240,9,9, 1230235754.0 2008/12/25, 20:09:17.000, 72557.0,55297.220,9,9, 1230235757.0 2008/12/25, 20:09:20.000, 72560.0,55297.230,9,9, 1230235760.0 2008/12/25, 20:09:23.000, 72563.0,55297.230,9,9, 1230235763.0 2008/12/25, 20:09:26.000, 72566.0,55297.240,9,9, 1230235766.0 2008/12/25, 20:09:29.000, 72569.0,55297.140,9,9, 1230235769.0 2008/12/25, 20:09:32.000, 72572.0,55297.210,9,9, 1230235772.0 2008/12/25, 20:09:35.000, 72575.0,55297.210,9,9, 1230235775.0 2008/12/25, 20:09:38.000, 72578.0,55297.140,9,9, 1230235778.0 2008/12/25, 20:09:41.000, 72581.0,55297.120,9,9, 1230235781.0 2008/12/25, 20:09:44.000, 72584.0,55297.120,9,9, 1230235784.0 2008/12/25, 20:09:47.000, 72587.0,55297.140,9,9, 1230235787.0 2008/12/25, 20:09:50.000, 72590.0,55297.120,9,9, 1230235790.0 2008/12/25, 20:09:53.000, 72593.0,55297.150,9,9, 1230235793.0 2008/12/25, 20:09:56.000, 72596.0,55297.070,9,9, 1230235796.0 2008/12/25, 20:09:59.000, 72599.0,55297.100,9,9, 1230235799.0 2008/12/25, 20:10:02.000, 72602.0,55297.050,9,9, 1230235802.0 2008/12/25, 20:10:05.000, 72605.0,55297.110,9,9, 1230235805.0 2008/12/25, 20:10:08.000, 72608.0,55297.050,9,9, 1230235808.0 2008/12/25, 20:10:11.000, 72611.0,55297.040,9,9, 1230235811.0 2008/12/25, 20:10:14.000, 72614.0,55297.030,9,9, 1230235814.0 2008/12/25, 20:10:17.000, 72617.0,55297.040,9,9, 1230235817.0 2008/12/25, 20:10:20.000, 72620.0,55297.060,9,9, 1230235820.0 2008/12/25, 20:10:23.000, 72623.0,55297.010,9,9, 1230235823.0 2008/12/25, 20:10:26.000, 72626.0,55297.020,9,9, 1230235826.0 2008/12/25, 20:10:29.000, 72629.0,55297.010,9,9, 1230235829.0 2008/12/25, 20:10:32.000, 72632.0,55297.010,9,9, 1230235832.0 2008/12/25, 20:10:35.000, 72635.0,55296.910,9,9, 1230235835.0 2008/12/25, 20:10:38.000, 72638.0,55296.850,9,9, 1230235838.0 2008/12/25, 20:10:41.000, 72641.0,55296.870,9,9, 1230235841.0 2008/12/25, 20:10:44.000, 72644.0,55296.780,9,9, 1230235844.0 2008/12/25, 20:10:47.000, 72647.0,55296.720,9,9, 1230235847.0 2008/12/25, 20:10:50.000, 72650.0,55296.720,9,9, 1230235850.0 2008/12/25, 20:10:53.000, 72653.0,55296.610,9,9, 1230235853.0 2008/12/25, 20:10:56.000, 72656.0,55296.490,9,9, 1230235856.0 2008/12/25, 20:10:59.000, 72659.0,55296.360,9,9, 1230235859.0 2008/12/25, 20:11:02.000, 72662.0,55296.250,9,9, 1230235862.0 2008/12/25, 20:11:05.000, 72665.0,55296.120,9,9, 1230235865.0 2008/12/25, 20:11:08.000, 72668.0,55295.990,9,9, 1230235868.0 2008/12/25, 20:11:11.000, 72671.0,55295.890,9,9, 1230235871.0 2008/12/25, 20:11:14.000, 72674.0,55295.820,9,9, 1230235874.0 2008/12/25, 20:11:17.000, 72677.0,55295.620,9,9, 1230235877.0 2008/12/25, 20:11:20.000, 72680.0,55295.340,9,9, 1230235880.0 2008/12/25, 20:11:23.000, 72683.0,55295.020,9,9, 1230235883.0 2008/12/25, 20:11:26.000, 72686.0,55294.550,9,9, 1230235886.0 2008/12/25, 20:11:29.000, 72689.0,55294.070,9,9, 1230235889.0 2008/12/25, 20:11:32.000, 72692.0,55293.720,9,9, 1230235892.0 2008/12/25, 20:11:35.000, 72695.0,55293.430,9,9, 1230235895.0 2008/12/25, 20:11:38.000, 72698.0,55293.170,9,9, 1230235898.0 2008/12/25, 20:11:41.000, 72701.0,55292.990,9,9, 1230235901.0 2008/12/25, 20:11:44.000, 72704.0,55292.860,9,9, 1230235904.0 2008/12/25, 20:11:47.000, 72707.0,55292.850,9,9, 1230235907.0 2008/12/25, 20:11:50.000, 72710.0,55292.820,9,9, 1230235910.0 2008/12/25, 20:11:53.000, 72713.0,55292.890,9,9, 1230235913.0 2008/12/25, 20:11:56.000, 72716.0,55293.040,9,9, 1230235916.0 2008/12/25, 20:11:59.000, 72719.0,55293.200,9,9, 1230235919.0 2008/12/25, 20:12:02.000, 72722.0,55293.370,9,9, 1230235922.0 2008/12/25, 20:12:05.000, 72725.0,55293.550,9,9, 1230235925.0 2008/12/25, 20:12:08.000, 72728.0,55293.600,9,9, 1230235928.0 2008/12/25, 20:12:11.000, 72731.0,55293.660,9,9, 1230235931.0 2008/12/25, 20:12:14.000, 72734.0,55293.690,9,9, 1230235934.0 2008/12/25, 20:12:17.000, 72737.0,55293.780,9,9, 1230235937.0 2008/12/25, 20:12:20.000, 72740.0,55293.800,9,9, 1230235940.0 2008/12/25, 20:12:23.000, 72743.0,55293.820,9,9, 1230235943.0 2008/12/25, 20:12:26.000, 72746.0,55293.900,9,9, 1230235946.0 2008/12/25, 20:12:29.000, 72749.0,55293.880,9,9, 1230235949.0 2008/12/25, 20:12:32.000, 72752.0,55293.890,9,9, 1230235952.0 2008/12/25, 20:12:35.000, 72755.0,55293.910,9,9, 1230235955.0 2008/12/25, 20:12:38.000, 72758.0,55293.890,9,9, 1230235958.0 2008/12/25, 20:12:41.000, 72761.0,55293.880,9,9, 1230235961.0 2008/12/25, 20:12:44.000, 72764.0,55293.900,9,9, 1230235964.0 2008/12/25, 20:12:47.000, 72767.0,55293.920,9,9, 1230235967.0 2008/12/25, 20:12:50.000, 72770.0,55294.040,9,9, 1230235970.0 2008/12/25, 20:12:53.000, 72773.0,55294.040,9,9, 1230235973.0 2008/12/25, 20:12:56.000, 72776.0,55294.110,9,9, 1230235976.0 2008/12/25, 20:12:59.000, 72779.0,55294.180,9,9, 1230235979.0 2008/12/25, 20:13:02.000, 72782.0,55294.250,9,9, 1230235982.0 2008/12/25, 20:13:05.000, 72785.0,55294.270,9,9, 1230235985.0 2008/12/25, 20:13:08.000, 72788.0,55294.370,9,9, 1230235988.0 2008/12/25, 20:13:11.000, 72791.0,55294.380,9,9, 1230235991.0 2008/12/25, 20:13:14.000, 72794.0,55294.390,9,9, 1230235994.0 2008/12/25, 20:13:17.000, 72797.0,55294.480,9,9, 1230235997.0 2008/12/25, 20:13:20.000, 72800.0,55294.600,9,9, 1230236000.0 2008/12/25, 20:13:23.000, 72803.0,55294.560,9,9, 1230236003.0 2008/12/25, 20:13:26.000, 72806.0,55294.640,9,9, 1230236006.0 2008/12/25, 20:13:29.000, 72809.0,55294.770,9,9, 1230236009.0 2008/12/25, 20:13:32.000, 72812.0,55294.870,9,9, 1230236012.0 2008/12/25, 20:13:35.000, 72815.0,55294.960,9,9, 1230236015.0 2008/12/25, 20:13:38.000, 72818.0,55295.090,9,9, 1230236018.0 2008/12/25, 20:13:41.000, 72821.0,55295.140,9,9, 1230236021.0 2008/12/25, 20:13:44.000, 72824.0,55295.270,9,9, 1230236024.0 2008/12/25, 20:13:47.000, 72827.0,55295.310,9,9, 1230236027.0 2008/12/25, 20:13:50.000, 72830.0,55295.340,9,9, 1230236030.0 2008/12/25, 20:13:53.000, 72833.0,55295.340,9,9, 1230236033.0 2008/12/25, 20:13:56.000, 72836.0,55295.380,9,9, 1230236036.0 2008/12/25, 20:13:59.000, 72839.0,55295.370,9,9, 1230236039.0 2008/12/25, 20:14:02.000, 72842.0,55295.380,9,9, 1230236042.0 2008/12/25, 20:14:05.000, 72845.0,55295.310,9,9, 1230236045.0 2008/12/25, 20:14:08.000, 72848.0,55295.320,9,9, 1230236048.0 2008/12/25, 20:14:11.000, 72851.0,55295.380,9,9, 1230236051.0 2008/12/25, 20:14:14.000, 72854.0,55295.410,9,9, 1230236054.0 2008/12/25, 20:14:17.000, 72857.0,55295.410,9,9, 1230236057.0 2008/12/25, 20:14:20.000, 72860.0,55295.500,9,9, 1230236060.0 2008/12/25, 20:14:23.000, 72863.0,55295.530,9,9, 1230236063.0 2008/12/25, 20:14:26.000, 72866.0,55295.550,9,9, 1230236066.0 2008/12/25, 20:14:29.000, 72869.0,55295.630,9,9, 1230236069.0 2008/12/25, 20:14:32.000, 72872.0,55295.760,9,9, 1230236072.0 2008/12/25, 20:14:35.000, 72875.0,55295.810,9,9, 1230236075.0 2008/12/25, 20:14:38.000, 72878.0,55295.840,9,9, 1230236078.0 2008/12/25, 20:14:41.000, 72881.0,55295.890,9,9, 1230236081.0 2008/12/25, 20:14:44.000, 72884.0,55295.980,9,9, 1230236084.0 2008/12/25, 20:14:47.000, 72887.0,55296.060,9,9, 1230236087.0 2008/12/25, 20:14:50.000, 72890.0,55296.130,9,9, 1230236090.0 2008/12/25, 20:14:53.000, 72893.0,55296.240,9,9, 1230236093.0 2008/12/25, 20:14:56.000, 72896.0,55296.340,9,9, 1230236096.0 2008/12/25, 20:14:59.000, 72899.0,55296.470,9,9, 1230236099.0 2008/12/25, 20:15:02.000, 72902.0,55296.620,9,9, 1230236102.0 2008/12/25, 20:15:05.000, 72905.0,55296.850,9,9, 1230236105.0 2008/12/25, 20:15:08.000, 72908.0,55297.000,9,9, 1230236108.0 2008/12/25, 20:15:11.000, 72911.0,55297.180,9,9, 1230236111.0 2008/12/25, 20:15:14.000, 72914.0,55297.370,9,9, 1230236114.0 2008/12/25, 20:15:17.000, 72917.0,55297.580,9,9, 1230236117.0 2008/12/25, 20:15:20.000, 72920.0,55297.710,9,9, 1230236120.0 2008/12/25, 20:15:23.000, 72923.0,55297.880,9,9, 1230236123.0 2008/12/25, 20:15:26.000, 72926.0,55297.970,9,9, 1230236126.0 2008/12/25, 20:15:29.000, 72929.0,55298.140,9,9, 1230236129.0 2008/12/25, 20:15:32.000, 72932.0,55298.260,9,9, 1230236132.0 2008/12/25, 20:15:35.000, 72935.0,55298.450,9,9, 1230236135.0 2008/12/25, 20:15:38.000, 72938.0,55298.580,9,9, 1230236138.0 2008/12/25, 20:15:41.000, 72941.0,55298.670,9,9, 1230236141.0 2008/12/25, 20:15:44.000, 72944.0,55298.770,9,9, 1230236144.0 2008/12/25, 20:15:47.000, 72947.0,55298.970,9,9, 1230236147.0 2008/12/25, 20:15:50.000, 72950.0,55299.120,9,9, 1230236150.0 2008/12/25, 20:15:53.000, 72953.0,55299.180,9,9, 1230236153.0 2008/12/25, 20:15:56.000, 72956.0,55299.390,9,9, 1230236156.0 2008/12/25, 20:15:59.000, 72959.0,55299.500,9,9, 1230236159.0 2008/12/25, 20:16:02.000, 72962.0,55299.590,9,9, 1230236162.0 2008/12/25, 20:16:05.000, 72965.0,55299.750,9,9, 1230236165.0 2008/12/25, 20:16:08.000, 72968.0,55299.870,9,9, 1230236168.0 2008/12/25, 20:16:11.000, 72971.0,55300.000,9,9, 1230236171.0 2008/12/25, 20:16:14.000, 72974.0,55300.120,9,9, 1230236174.0 2008/12/25, 20:16:17.000, 72977.0,55300.230,9,9, 1230236177.0 2008/12/25, 20:16:20.000, 72980.0,55300.430,9,9, 1230236180.0 2008/12/25, 20:16:23.000, 72983.0,55300.590,9,9, 1230236183.0 2008/12/25, 20:16:26.000, 72986.0,55300.700,9,9, 1230236186.0 2008/12/25, 20:16:29.000, 72989.0,55300.820,9,9, 1230236189.0 2008/12/25, 20:16:32.000, 72992.0,55300.950,9,9, 1230236192.0 2008/12/25, 20:16:35.000, 72995.0,55301.040,9,9, 1230236195.0 2008/12/25, 20:16:38.000, 72998.0,55301.170,9,9, 1230236198.0 2008/12/25, 20:16:41.000, 73001.0,55301.350,9,9, 1230236201.0 2008/12/25, 20:16:44.000, 73004.0,55301.500,9,9, 1230236204.0 2008/12/25, 20:16:47.000, 73007.0,55301.710,9,9, 1230236207.0 2008/12/25, 20:16:50.000, 73010.0,55301.770,9,9, 1230236210.0 2008/12/25, 20:16:53.000, 73013.0,55301.970,9,9, 1230236213.0 2008/12/25, 20:16:56.000, 73016.0,55302.160,9,9, 1230236216.0 2008/12/25, 20:16:59.000, 73019.0,55302.260,9,9, 1230236219.0 2008/12/25, 20:17:02.000, 73022.0,55302.380,9,9, 1230236222.0 2008/12/25, 20:17:05.000, 73025.0,55302.460,9,9, 1230236225.0 2008/12/25, 20:17:08.000, 73028.0,55302.560,9,9, 1230236228.0 2008/12/25, 20:17:11.000, 73031.0,55302.630,9,9, 1230236231.0 2008/12/25, 20:17:14.000, 73034.0,55302.670,9,9, 1230236234.0 2008/12/25, 20:17:17.000, 73037.0,55302.660,9,9, 1230236237.0 2008/12/25, 20:17:20.000, 73040.0,55302.710,9,9, 1230236240.0 2008/12/25, 20:17:23.000, 73043.0,55302.690,9,9, 1230236243.0 2008/12/25, 20:17:26.000, 73046.0,55302.690,9,9, 1230236246.0 2008/12/25, 20:17:29.000, 73049.0,55302.650,9,9, 1230236249.0 2008/12/25, 20:17:32.000, 73052.0,55302.640,9,9, 1230236252.0 2008/12/25, 20:17:35.000, 73055.0,55302.620,9,9, 1230236255.0 2008/12/25, 20:17:38.000, 73058.0,55302.590,9,9, 1230236258.0 2008/12/25, 20:17:41.000, 73061.0,55302.610,9,9, 1230236261.0 2008/12/25, 20:17:44.000, 73064.0,55302.580,9,9, 1230236264.0 2008/12/25, 20:17:47.000, 73067.0,55302.550,9,9, 1230236267.0 2008/12/25, 20:17:50.000, 73070.0,55302.540,9,9, 1230236270.0 2008/12/25, 20:17:53.000, 73073.0,55302.480,9,9, 1230236273.0 2008/12/25, 20:17:56.000, 73076.0,55302.510,9,9, 1230236276.0 2008/12/25, 20:17:59.000, 73079.0,55302.440,9,9, 1230236279.0 2008/12/25, 20:18:02.000, 73082.0,55302.450,9,9, 1230236282.0 2008/12/25, 20:18:05.000, 73085.0,55302.390,9,9, 1230236285.0 2008/12/25, 20:18:08.000, 73088.0,55302.330,9,9, 1230236288.0 2008/12/25, 20:18:11.000, 73091.0,55302.270,9,9, 1230236291.0 2008/12/25, 20:18:14.000, 73094.0,55302.240,9,9, 1230236294.0 2008/12/25, 20:18:17.000, 73097.0,55302.120,9,9, 1230236297.0 2008/12/25, 20:18:20.000, 73100.0,55302.090,9,9, 1230236300.0 2008/12/25, 20:18:23.000, 73103.0,55302.060,9,9, 1230236303.0 2008/12/25, 20:18:26.000, 73106.0,55302.030,9,9, 1230236306.0 2008/12/25, 20:18:29.000, 73109.0,55301.920,9,9, 1230236309.0 2008/12/25, 20:18:32.000, 73112.0,55301.830,9,9, 1230236312.0 2008/12/25, 20:18:35.000, 73115.0,55301.770,9,9, 1230236315.0 2008/12/25, 20:18:38.000, 73118.0,55301.710,9,9, 1230236318.0 2008/12/25, 20:18:41.000, 73121.0,55301.550,9,9, 1230236321.0 2008/12/25, 20:18:44.000, 73124.0,55301.460,9,9, 1230236324.0 2008/12/25, 20:18:47.000, 73127.0,55301.350,9,9, 1230236327.0 2008/12/25, 20:18:50.000, 73130.0,55301.270,9,9, 1230236330.0 2008/12/25, 20:18:53.000, 73133.0,55301.160,9,9, 1230236333.0 2008/12/25, 20:18:56.000, 73136.0,55301.050,9,9, 1230236336.0 2008/12/25, 20:18:59.000, 73139.0,55300.940,9,9, 1230236339.0 2008/12/25, 20:19:02.000, 73142.0,55300.890,9,9, 1230236342.0 2008/12/25, 20:19:05.000, 73145.0,55300.780,9,9, 1230236345.0 2008/12/25, 20:19:08.000, 73148.0,55300.710,9,9, 1230236348.0 2008/12/25, 20:19:11.000, 73151.0,55300.590,9,9, 1230236351.0 2008/12/25, 20:19:14.000, 73154.0,55300.490,9,9, 1230236354.0 2008/12/25, 20:19:17.000, 73157.0,55300.430,9,9, 1230236357.0 2008/12/25, 20:19:20.000, 73160.0,55300.330,9,9, 1230236360.0 2008/12/25, 20:19:23.000, 73163.0,55300.220,9,9, 1230236363.0 2008/12/25, 20:19:26.000, 73166.0,55300.150,9,9, 1230236366.0 2008/12/25, 20:19:29.000, 73169.0,55300.040,9,9, 1230236369.0 2008/12/25, 20:19:32.000, 73172.0,55300.030,9,9, 1230236372.0 2008/12/25, 20:19:35.000, 73175.0,55299.930,9,9, 1230236375.0 2008/12/25, 20:19:38.000, 73178.0,55299.890,9,9, 1230236378.0 2008/12/25, 20:19:41.000, 73181.0,55299.830,9,9, 1230236381.0 2008/12/25, 20:19:44.000, 73184.0,55299.720,9,9, 1230236384.0 2008/12/25, 20:19:47.000, 73187.0,55299.700,9,9, 1230236387.0 2008/12/25, 20:19:50.000, 73190.0,55299.630,9,9, 1230236390.0 2008/12/25, 20:19:53.000, 73193.0,55299.590,9,9, 1230236393.0 2008/12/25, 20:19:56.000, 73196.0,55299.550,9,9, 1230236396.0 2008/12/25, 20:19:59.000, 73199.0,55299.570,9,9, 1230236399.0 2008/12/25, 20:20:02.000, 73202.0,55299.460,9,9, 1230236402.0 2008/12/25, 20:20:05.000, 73205.0,55299.410,9,9, 1230236405.0 2008/12/25, 20:20:08.000, 73208.0,55299.330,9,9, 1230236408.0 2008/12/25, 20:20:11.000, 73211.0,55299.280,9,9, 1230236411.0 2008/12/25, 20:20:14.000, 73214.0,55299.230,9,9, 1230236414.0 2008/12/25, 20:20:17.000, 73217.0,55299.050,9,9, 1230236417.0 2008/12/25, 20:20:20.000, 73220.0,55298.940,9,9, 1230236420.0 2008/12/25, 20:20:23.000, 73223.0,55298.840,9,9, 1230236423.0 2008/12/25, 20:20:26.000, 73226.0,55298.690,9,9, 1230236426.0 2008/12/25, 20:20:29.000, 73229.0,55298.530,9,9, 1230236429.0 2008/12/25, 20:20:32.000, 73232.0,55298.430,9,9, 1230236432.0 2008/12/25, 20:20:35.000, 73235.0,55298.330,9,9, 1230236435.0 2008/12/25, 20:20:38.000, 73238.0,55298.290,9,9, 1230236438.0 2008/12/25, 20:20:41.000, 73241.0,55298.180,9,9, 1230236441.0 2008/12/25, 20:20:44.000, 73244.0,55298.090,9,9, 1230236444.0 2008/12/25, 20:20:47.000, 73247.0,55298.040,9,9, 1230236447.0 2008/12/25, 20:20:50.000, 73250.0,55297.900,9,9, 1230236450.0 2008/12/25, 20:20:53.000, 73253.0,55297.830,9,9, 1230236453.0 2008/12/25, 20:20:56.000, 73256.0,55297.830,9,9, 1230236456.0 2008/12/25, 20:20:59.000, 73259.0,55297.820,9,9, 1230236459.0 2008/12/25, 20:21:02.000, 73262.0,55297.810,9,9, 1230236462.0 2008/12/25, 20:21:05.000, 73265.0,55297.890,9,9, 1230236465.0 2008/12/25, 20:21:08.000, 73268.0,55297.890,9,9, 1230236468.0 2008/12/25, 20:21:11.000, 73271.0,55297.890,9,9, 1230236471.0 2008/12/25, 20:21:14.000, 73274.0,55297.930,9,9, 1230236474.0 2008/12/25, 20:21:17.000, 73277.0,55297.940,9,9, 1230236477.0 2008/12/25, 20:21:20.000, 73280.0,55297.940,9,9, 1230236480.0 2008/12/25, 20:21:23.000, 73283.0,55297.870,9,9, 1230236483.0 2008/12/25, 20:21:26.000, 73286.0,55297.900,9,9, 1230236486.0 2008/12/25, 20:21:29.000, 73289.0,55297.890,9,9, 1230236489.0 2008/12/25, 20:21:32.000, 73292.0,55297.940,9,9, 1230236492.0 2008/12/25, 20:21:35.000, 73295.0,55297.970,9,9, 1230236495.0 2008/12/25, 20:21:38.000, 73298.0,55297.880,9,9, 1230236498.0 2008/12/25, 20:21:41.000, 73301.0,55297.880,9,9, 1230236501.0 2008/12/25, 20:21:44.000, 73304.0,55297.890,9,9, 1230236504.0 2008/12/25, 20:21:47.000, 73307.0,55297.840,9,9, 1230236507.0 2008/12/25, 20:21:50.000, 73310.0,55297.810,9,9, 1230236510.0 2008/12/25, 20:21:53.000, 73313.0,55297.750,9,9, 1230236513.0 2008/12/25, 20:21:56.000, 73316.0,55297.680,9,9, 1230236516.0 2008/12/25, 20:21:59.000, 73319.0,55297.580,9,9, 1230236519.0 2008/12/25, 20:22:02.000, 73322.0,55297.470,9,9, 1230236522.0 2008/12/25, 20:22:05.000, 73325.0,55297.400,9,9, 1230236525.0 2008/12/25, 20:22:08.000, 73328.0,55297.290,9,9, 1230236528.0 2008/12/25, 20:22:11.000, 73331.0,55297.180,9,9, 1230236531.0 2008/12/25, 20:22:14.000, 73334.0,55297.110,9,9, 1230236534.0 2008/12/25, 20:22:17.000, 73337.0,55297.000,9,9, 1230236537.0 2008/12/25, 20:22:20.000, 73340.0,55296.870,9,9, 1230236540.0 2008/12/25, 20:22:23.000, 73343.0,55296.680,9,9, 1230236543.0 2008/12/25, 20:22:26.000, 73346.0,55296.600,9,9, 1230236546.0 2008/12/25, 20:22:29.000, 73349.0,55296.440,9,9, 1230236549.0 2008/12/25, 20:22:32.000, 73352.0,55296.320,9,9, 1230236552.0 2008/12/25, 20:22:35.000, 73355.0,55296.190,9,9, 1230236555.0 2008/12/25, 20:22:38.000, 73358.0,55296.110,9,9, 1230236558.0 2008/12/25, 20:22:41.000, 73361.0,55295.990,9,9, 1230236561.0 2008/12/25, 20:22:44.000, 73364.0,55295.900,9,9, 1230236564.0 2008/12/25, 20:22:47.000, 73367.0,55295.900,9,9, 1230236567.0 2008/12/25, 20:22:50.000, 73370.0,55295.740,9,9, 1230236570.0 2008/12/25, 20:22:53.000, 73373.0,55295.720,9,9, 1230236573.0 2008/12/25, 20:22:56.000, 73376.0,55295.670,9,9, 1230236576.0 2008/12/25, 20:22:59.000, 73379.0,55295.590,9,9, 1230236579.0 2008/12/25, 20:23:02.000, 73382.0,55295.560,9,9, 1230236582.0 2008/12/25, 20:23:05.000, 73385.0,55295.450,9,9, 1230236585.0 2008/12/25, 20:23:08.000, 73388.0,55295.480,9,9, 1230236588.0 2008/12/25, 20:23:11.000, 73391.0,55295.480,9,9, 1230236591.0 2008/12/25, 20:23:14.000, 73394.0,55295.450,9,9, 1230236594.0 2008/12/25, 20:23:17.000, 73397.0,55295.520,9,9, 1230236597.0 2008/12/25, 20:23:20.000, 73400.0,55295.610,9,9, 1230236600.0 2008/12/25, 20:23:23.000, 73403.0,55295.590,9,9, 1230236603.0 2008/12/25, 20:23:26.000, 73406.0,55295.720,9,9, 1230236606.0 2008/12/25, 20:23:29.000, 73409.0,55295.800,9,9, 1230236609.0 2008/12/25, 20:23:32.000, 73412.0,55295.940,9,9, 1230236612.0 2008/12/25, 20:23:35.000, 73415.0,55295.990,9,9, 1230236615.0 2008/12/25, 20:23:38.000, 73418.0,55296.140,9,9, 1230236618.0 2008/12/25, 20:23:41.000, 73421.0,55296.220,9,9, 1230236621.0 2008/12/25, 20:23:44.000, 73424.0,55296.400,9,9, 1230236624.0 2008/12/25, 20:23:47.000, 73427.0,55296.550,9,9, 1230236627.0 2008/12/25, 20:23:50.000, 73430.0,55296.720,9,9, 1230236630.0 2008/12/25, 20:23:53.000, 73433.0,55296.780,9,9, 1230236633.0 2008/12/25, 20:23:56.000, 73436.0,55296.970,9,9, 1230236636.0 2008/12/25, 20:23:59.000, 73439.0,55297.120,9,9, 1230236639.0 2008/12/25, 20:24:02.000, 73442.0,55297.240,9,9, 1230236642.0 2008/12/25, 20:24:05.000, 73445.0,55297.310,9,9, 1230236645.0 2008/12/25, 20:24:08.000, 73448.0,55297.360,9,9, 1230236648.0 2008/12/25, 20:24:11.000, 73451.0,55297.480,9,9, 1230236651.0 2008/12/25, 20:24:14.000, 73454.0,55297.540,9,9, 1230236654.0 2008/12/25, 20:24:17.000, 73457.0,55297.540,9,9, 1230236657.0 2008/12/25, 20:24:20.000, 73460.0,55297.560,9,9, 1230236660.0 2008/12/25, 20:24:23.000, 73463.0,55297.630,9,9, 1230236663.0 2008/12/25, 20:24:26.000, 73466.0,55297.550,9,9, 1230236666.0 2008/12/25, 20:24:29.000, 73469.0,55297.570,9,9, 1230236669.0 2008/12/25, 20:24:32.000, 73472.0,55297.610,9,9, 1230236672.0 2008/12/25, 20:24:35.000, 73475.0,55297.570,9,9, 1230236675.0 2008/12/25, 20:24:38.000, 73478.0,55297.600,9,9, 1230236678.0 2008/12/25, 20:24:41.000, 73481.0,55297.530,9,9, 1230236681.0 2008/12/25, 20:24:44.000, 73484.0,55297.480,9,9, 1230236684.0 2008/12/25, 20:24:47.000, 73487.0,55297.410,9,9, 1230236687.0 2008/12/25, 20:24:50.000, 73490.0,55297.310,9,9, 1230236690.0 2008/12/25, 20:24:53.000, 73493.0,55297.220,9,9, 1230236693.0 2008/12/25, 20:24:56.000, 73496.0,55297.170,9,9, 1230236696.0 2008/12/25, 20:24:59.000, 73499.0,55297.080,9,9, 1230236699.0 2008/12/25, 20:25:02.000, 73502.0,55297.040,9,9, 1230236702.0 2008/12/25, 20:25:05.000, 73505.0,55297.020,9,9, 1230236705.0 2008/12/25, 20:25:08.000, 73508.0,55296.920,9,9, 1230236708.0 2008/12/25, 20:25:11.000, 73511.0,55296.990,9,9, 1230236711.0 2008/12/25, 20:25:14.000, 73514.0,55297.000,9,9, 1230236714.0 2008/12/25, 20:25:17.000, 73517.0,55296.900,9,9, 1230236717.0 2008/12/25, 20:25:20.000, 73520.0,55296.930,9,9, 1230236720.0 2008/12/25, 20:25:23.000, 73523.0,55296.980,9,9, 1230236723.0 2008/12/25, 20:25:26.000, 73526.0,55296.950,9,9, 1230236726.0 2008/12/25, 20:25:29.000, 73529.0,55297.040,9,9, 1230236729.0 2008/12/25, 20:25:32.000, 73532.0,55297.090,9,9, 1230236732.0 2008/12/25, 20:25:35.000, 73535.0,55297.060,9,9, 1230236735.0 2008/12/25, 20:25:38.000, 73538.0,55297.170,9,9, 1230236738.0 2008/12/25, 20:25:41.000, 73541.0,55297.160,9,9, 1230236741.0 2008/12/25, 20:25:44.000, 73544.0,55297.140,9,9, 1230236744.0 2008/12/25, 20:25:47.000, 73547.0,55297.150,9,9, 1230236747.0 2008/12/25, 20:25:50.000, 73550.0,55297.090,9,9, 1230236750.0 2008/12/25, 20:25:53.000, 73553.0,55297.120,9,9, 1230236753.0 2008/12/25, 20:25:56.000, 73556.0,55297.000,9,9, 1230236756.0 2008/12/25, 20:25:59.000, 73559.0,55297.020,9,9, 1230236759.0 2008/12/25, 20:26:02.000, 73562.0,55296.900,9,9, 1230236762.0 2008/12/25, 20:26:05.000, 73565.0,55296.830,9,9, 1230236765.0 2008/12/25, 20:26:08.000, 73568.0,55296.800,9,9, 1230236768.0 2008/12/25, 20:26:11.000, 73571.0,55296.740,9,9, 1230236771.0 2008/12/25, 20:26:14.000, 73574.0,55296.710,9,9, 1230236774.0 2008/12/25, 20:26:17.000, 73577.0,55296.700,9,9, 1230236777.0 2008/12/25, 20:26:20.000, 73580.0,55296.630,9,9, 1230236780.0 2008/12/25, 20:26:23.000, 73583.0,55296.630,9,9, 1230236783.0 2008/12/25, 20:26:26.000, 73586.0,55296.620,9,9, 1230236786.0 2008/12/25, 20:26:29.000, 73589.0,55296.610,9,9, 1230236789.0 2008/12/25, 20:26:32.000, 73592.0,55296.550,9,9, 1230236792.0 2008/12/25, 20:26:35.000, 73595.0,55296.530,9,9, 1230236795.0 2008/12/25, 20:26:38.000, 73598.0,55296.460,9,9, 1230236798.0 2008/12/25, 20:26:41.000, 73601.0,55296.420,9,9, 1230236801.0 2008/12/25, 20:26:44.000, 73604.0,55296.350,9,9, 1230236804.0 2008/12/25, 20:26:47.000, 73607.0,55296.310,9,9, 1230236807.0 2008/12/25, 20:26:50.000, 73610.0,55296.340,9,9, 1230236810.0 2008/12/25, 20:26:53.000, 73613.0,55296.350,9,9, 1230236813.0 2008/12/25, 20:26:56.000, 73616.0,55296.340,9,9, 1230236816.0 2008/12/25, 20:26:59.000, 73619.0,55296.280,9,9, 1230236819.0 2008/12/25, 20:27:02.000, 73622.0,55296.250,9,9, 1230236822.0 2008/12/25, 20:27:05.000, 73625.0,55296.200,9,9, 1230236825.0 2008/12/25, 20:27:08.000, 73628.0,55296.180,9,9, 1230236828.0 2008/12/25, 20:27:11.000, 73631.0,55296.140,9,9, 1230236831.0 2008/12/25, 20:27:14.000, 73634.0,55296.140,9,9, 1230236834.0 2008/12/25, 20:27:17.000, 73637.0,55296.110,9,9, 1230236837.0 2008/12/25, 20:27:20.000, 73640.0,55296.090,9,9, 1230236840.0 2008/12/25, 20:27:23.000, 73643.0,55296.070,9,9, 1230236843.0 2008/12/25, 20:27:26.000, 73646.0,55296.130,9,9, 1230236846.0 2008/12/25, 20:27:29.000, 73649.0,55296.150,9,9, 1230236849.0 2008/12/25, 20:27:32.000, 73652.0,55296.220,9,9, 1230236852.0 2008/12/25, 20:27:35.000, 73655.0,55296.300,9,9, 1230236855.0 2008/12/25, 20:27:38.000, 73658.0,55296.330,9,9, 1230236858.0 2008/12/25, 20:27:41.000, 73661.0,55296.390,9,9, 1230236861.0 2008/12/25, 20:27:44.000, 73664.0,55296.460,9,9, 1230236864.0 2008/12/25, 20:27:47.000, 73667.0,55296.460,9,9, 1230236867.0 2008/12/25, 20:27:50.000, 73670.0,55296.480,9,9, 1230236870.0 2008/12/25, 20:27:53.000, 73673.0,55296.460,9,9, 1230236873.0 2008/12/25, 20:27:56.000, 73676.0,55296.460,9,9, 1230236876.0 2008/12/25, 20:27:59.000, 73679.0,55296.450,9,9, 1230236879.0 2008/12/25, 20:28:02.000, 73682.0,55296.380,9,9, 1230236882.0 2008/12/25, 20:28:05.000, 73685.0,55296.340,9,9, 1230236885.0 2008/12/25, 20:28:08.000, 73688.0,55296.310,9,9, 1230236888.0 2008/12/25, 20:28:11.000, 73691.0,55296.310,9,9, 1230236891.0 2008/12/25, 20:28:14.000, 73694.0,55296.240,9,9, 1230236894.0 2008/12/25, 20:28:17.000, 73697.0,55296.150,9,9, 1230236897.0 2008/12/25, 20:28:20.000, 73700.0,55296.150,9,9, 1230236900.0 2008/12/25, 20:28:23.000, 73703.0,55296.240,9,9, 1230236903.0 2008/12/25, 20:28:26.000, 73706.0,55296.200,9,9, 1230236906.0 2008/12/25, 20:28:29.000, 73709.0,55296.160,9,9, 1230236909.0 2008/12/25, 20:28:32.000, 73712.0,55296.200,9,9, 1230236912.0 2008/12/25, 20:28:35.000, 73715.0,55296.150,9,9, 1230236915.0 2008/12/25, 20:28:38.000, 73718.0,55296.100,9,9, 1230236918.0 2008/12/25, 20:28:41.000, 73721.0,55296.100,9,9, 1230236921.0 2008/12/25, 20:28:44.000, 73724.0,55296.030,9,9, 1230236924.0 2008/12/25, 20:28:47.000, 73727.0,55295.990,9,9, 1230236927.0 2008/12/25, 20:28:50.000, 73730.0,55295.970,9,9, 1230236930.0 2008/12/25, 20:28:53.000, 73733.0,55295.900,9,9, 1230236933.0 2008/12/25, 20:28:56.000, 73736.0,55295.860,9,9, 1230236936.0 2008/12/25, 20:28:59.000, 73739.0,55295.780,9,9, 1230236939.0 2008/12/25, 20:29:02.000, 73742.0,55295.760,9,9, 1230236942.0 2008/12/25, 20:29:05.000, 73745.0,55295.690,9,9, 1230236945.0 2008/12/25, 20:29:08.000, 73748.0,55295.610,9,9, 1230236948.0 2008/12/25, 20:29:11.000, 73751.0,55295.520,9,9, 1230236951.0 2008/12/25, 20:29:14.000, 73754.0,55295.450,9,9, 1230236954.0 2008/12/25, 20:29:17.000, 73757.0,55295.410,9,9, 1230236957.0 2008/12/25, 20:29:20.000, 73760.0,55295.400,9,9, 1230236960.0 2008/12/25, 20:29:23.000, 73763.0,55295.350,9,9, 1230236963.0 2008/12/25, 20:29:26.000, 73766.0,55295.330,9,9, 1230236966.0 2008/12/25, 20:29:29.000, 73769.0,55295.370,9,9, 1230236969.0 2008/12/25, 20:29:32.000, 73772.0,55295.410,9,9, 1230236972.0 2008/12/25, 20:29:35.000, 73775.0,55295.410,9,9, 1230236975.0 2008/12/25, 20:29:38.000, 73778.0,55295.420,9,9, 1230236978.0 2008/12/25, 20:29:41.000, 73781.0,55295.510,9,9, 1230236981.0 2008/12/25, 20:29:44.000, 73784.0,55295.520,9,9, 1230236984.0 2008/12/25, 20:29:47.000, 73787.0,55295.550,9,9, 1230236987.0 2008/12/25, 20:29:50.000, 73790.0,55295.660,9,9, 1230236990.0 2008/12/25, 20:29:53.000, 73793.0,55295.720,9,9, 1230236993.0 2008/12/25, 20:29:56.000, 73796.0,55295.810,9,9, 1230236996.0 2008/12/25, 20:29:59.000, 73799.0,55295.850,9,9, 1230236999.0 2008/12/25, 20:30:02.000, 73802.0,55296.020,9,9, 1230237002.0 2008/12/25, 20:30:05.000, 73805.0,55296.070,9,9, 1230237005.0 2008/12/25, 20:30:08.000, 73808.0,55296.170,9,9, 1230237008.0 2008/12/25, 20:30:11.000, 73811.0,55296.200,9,9, 1230237011.0 2008/12/25, 20:30:14.000, 73814.0,55296.270,9,9, 1230237014.0 2008/12/25, 20:30:17.000, 73817.0,55296.260,9,9, 1230237017.0 2008/12/25, 20:30:20.000, 73820.0,55296.290,9,9, 1230237020.0 2008/12/25, 20:30:23.000, 73823.0,55296.390,9,9, 1230237023.0 2008/12/25, 20:30:26.000, 73826.0,55296.500,9,9, 1230237026.0 2008/12/25, 20:30:29.000, 73829.0,55296.580,9,9, 1230237029.0 2008/12/25, 20:30:32.000, 73832.0,55296.720,9,9, 1230237032.0 2008/12/25, 20:30:35.000, 73835.0,55296.860,9,9, 1230237035.0 2008/12/25, 20:30:38.000, 73838.0,55296.970,9,9, 1230237038.0 2008/12/25, 20:30:41.000, 73841.0,55297.060,9,9, 1230237041.0 2008/12/25, 20:30:44.000, 73844.0,55297.180,9,9, 1230237044.0 2008/12/25, 20:30:47.000, 73847.0,55297.310,9,9, 1230237047.0 2008/12/25, 20:30:50.000, 73850.0,55297.400,9,9, 1230237050.0 2008/12/25, 20:30:53.000, 73853.0,55297.450,9,9, 1230237053.0 2008/12/25, 20:30:56.000, 73856.0,55297.530,9,9, 1230237056.0 2008/12/25, 20:30:59.000, 73859.0,55297.560,9,9, 1230237059.0 2008/12/25, 20:31:02.000, 73862.0,55297.650,9,9, 1230237062.0 2008/12/25, 20:31:05.000, 73865.0,55297.680,9,9, 1230237065.0 2008/12/25, 20:31:08.000, 73868.0,55297.740,9,9, 1230237068.0 2008/12/25, 20:31:11.000, 73871.0,55297.790,9,9, 1230237071.0 2008/12/25, 20:31:14.000, 73874.0,55297.880,9,9, 1230237074.0 2008/12/25, 20:31:17.000, 73877.0,55297.890,9,9, 1230237077.0 2008/12/25, 20:31:20.000, 73880.0,55297.960,9,9, 1230237080.0 2008/12/25, 20:31:23.000, 73883.0,55297.990,9,9, 1230237083.0 2008/12/25, 20:31:26.000, 73886.0,55297.990,9,9, 1230237086.0 2008/12/25, 20:31:29.000, 73889.0,55298.020,9,9, 1230237089.0 2008/12/25, 20:31:32.000, 73892.0,55297.980,9,9, 1230237092.0 2008/12/25, 20:31:35.000, 73895.0,55298.010,9,9, 1230237095.0 2008/12/25, 20:31:38.000, 73898.0,55297.990,9,9, 1230237098.0 2008/12/25, 20:31:41.000, 73901.0,55298.070,9,9, 1230237101.0 2008/12/25, 20:31:44.000, 73904.0,55298.020,9,9, 1230237104.0 2008/12/25, 20:31:47.000, 73907.0,55298.110,9,9, 1230237107.0 2008/12/25, 20:31:50.000, 73910.0,55298.130,9,9, 1230237110.0 2008/12/25, 20:31:53.000, 73913.0,55298.170,9,9, 1230237113.0 2008/12/25, 20:31:56.000, 73916.0,55298.200,9,9, 1230237116.0 2008/12/25, 20:31:59.000, 73919.0,55298.300,9,9, 1230237119.0 2008/12/25, 20:32:02.000, 73922.0,55298.330,9,9, 1230237122.0 2008/12/25, 20:32:05.000, 73925.0,55298.420,9,9, 1230237125.0 2008/12/25, 20:32:08.000, 73928.0,55298.460,9,9, 1230237128.0 2008/12/25, 20:32:11.000, 73931.0,55298.460,9,9, 1230237131.0 2008/12/25, 20:32:14.000, 73934.0,55298.480,9,9, 1230237134.0 2008/12/25, 20:32:17.000, 73937.0,55298.490,9,9, 1230237137.0 2008/12/25, 20:32:20.000, 73940.0,55298.480,9,9, 1230237140.0 2008/12/25, 20:32:23.000, 73943.0,55298.480,9,9, 1230237143.0 2008/12/25, 20:32:26.000, 73946.0,55298.470,9,9, 1230237146.0 2008/12/25, 20:32:29.000, 73949.0,55298.400,9,9, 1230237149.0 2008/12/25, 20:32:32.000, 73952.0,55298.390,9,9, 1230237152.0 2008/12/25, 20:32:35.000, 73955.0,55298.330,9,9, 1230237155.0 2008/12/25, 20:32:38.000, 73958.0,55298.320,9,9, 1230237158.0 2008/12/25, 20:32:41.000, 73961.0,55298.310,9,9, 1230237161.0 2008/12/25, 20:32:44.000, 73964.0,55298.250,9,9, 1230237164.0 2008/12/25, 20:32:47.000, 73967.0,55298.280,9,9, 1230237167.0 2008/12/25, 20:32:50.000, 73970.0,55298.280,9,9, 1230237170.0 2008/12/25, 20:32:53.000, 73973.0,55298.320,9,9, 1230237173.0 2008/12/25, 20:32:56.000, 73976.0,55298.350,9,9, 1230237176.0 2008/12/25, 20:32:59.000, 73979.0,55298.350,9,9, 1230237179.0 2008/12/25, 20:33:02.000, 73982.0,55298.360,9,9, 1230237182.0 2008/12/25, 20:33:05.000, 73985.0,55298.380,9,9, 1230237185.0 2008/12/25, 20:33:08.000, 73988.0,55298.450,9,9, 1230237188.0 2008/12/25, 20:33:11.000, 73991.0,55298.470,9,9, 1230237191.0 2008/12/25, 20:33:14.000, 73994.0,55298.500,9,9, 1230237194.0 2008/12/25, 20:33:17.000, 73997.0,55298.590,9,9, 1230237197.0 2008/12/25, 20:33:20.000, 74000.0,55298.570,9,9, 1230237200.0 2008/12/25, 20:33:23.000, 74003.0,55298.580,9,9, 1230237203.0 2008/12/25, 20:33:26.000, 74006.0,55298.580,9,9, 1230237206.0 2008/12/25, 20:33:29.000, 74009.0,55298.670,9,9, 1230237209.0 2008/12/25, 20:33:32.000, 74012.0,55298.740,9,9, 1230237212.0 2008/12/25, 20:33:35.000, 74015.0,55298.740,9,9, 1230237215.0 2008/12/25, 20:33:38.000, 74018.0,55298.780,9,9, 1230237218.0 2008/12/25, 20:33:41.000, 74021.0,55298.730,9,9, 1230237221.0 2008/12/25, 20:33:44.000, 74024.0,55298.830,9,9, 1230237224.0 2008/12/25, 20:33:47.000, 74027.0,55298.780,9,9, 1230237227.0 2008/12/25, 20:33:50.000, 74030.0,55298.770,9,9, 1230237230.0 2008/12/25, 20:33:53.000, 74033.0,55298.790,9,9, 1230237233.0 2008/12/25, 20:33:56.000, 74036.0,55298.650,9,9, 1230237236.0 2008/12/25, 20:33:59.000, 74039.0,55298.660,9,9, 1230237239.0 2008/12/25, 20:34:02.000, 74042.0,55298.670,9,9, 1230237242.0 2008/12/25, 20:34:05.000, 74045.0,55298.610,9,9, 1230237245.0 2008/12/25, 20:34:08.000, 74048.0,55298.530,9,9, 1230237248.0 2008/12/25, 20:34:11.000, 74051.0,55298.490,9,9, 1230237251.0 2008/12/25, 20:34:14.000, 74054.0,55298.380,9,9, 1230237254.0 2008/12/25, 20:34:17.000, 74057.0,55298.250,9,9, 1230237257.0 2008/12/25, 20:34:20.000, 74060.0,55298.160,9,9, 1230237260.0 2008/12/25, 20:34:23.000, 74063.0,55298.010,9,9, 1230237263.0 2008/12/25, 20:34:26.000, 74066.0,55297.860,9,9, 1230237266.0 2008/12/25, 20:34:29.000, 74069.0,55297.690,9,9, 1230237269.0 2008/12/25, 20:34:32.000, 74072.0,55297.500,9,9, 1230237272.0 2008/12/25, 20:34:35.000, 74075.0,55297.250,9,9, 1230237275.0 2008/12/25, 20:34:38.000, 74078.0,55297.100,9,9, 1230237278.0 2008/12/25, 20:34:41.000, 74081.0,55296.940,9,9, 1230237281.0 2008/12/25, 20:34:44.000, 74084.0,55296.800,9,9, 1230237284.0 2008/12/25, 20:34:47.000, 74087.0,55296.620,9,9, 1230237287.0 2008/12/25, 20:34:50.000, 74090.0,55296.480,9,9, 1230237290.0 2008/12/25, 20:34:53.000, 74093.0,55296.340,9,9, 1230237293.0 2008/12/25, 20:34:56.000, 74096.0,55296.240,9,9, 1230237296.0 2008/12/25, 20:34:59.000, 74099.0,55296.120,9,9, 1230237299.0 2008/12/25, 20:35:02.000, 74102.0,55295.980,9,9, 1230237302.0 2008/12/25, 20:35:05.000, 74105.0,55295.910,9,9, 1230237305.0 2008/12/25, 20:35:08.000, 74108.0,55295.880,9,9, 1230237308.0 2008/12/25, 20:35:11.000, 74111.0,55295.860,9,9, 1230237311.0 2008/12/25, 20:35:14.000, 74114.0,55295.760,9,9, 1230237314.0 2008/12/25, 20:35:17.000, 74117.0,55295.660,9,9, 1230237317.0 2008/12/25, 20:35:20.000, 74120.0,55295.580,9,9, 1230237320.0 2008/12/25, 20:35:23.000, 74123.0,55295.540,9,9, 1230237323.0 2008/12/25, 20:35:26.000, 74126.0,55295.460,9,9, 1230237326.0 2008/12/25, 20:35:29.000, 74129.0,55295.350,9,9, 1230237329.0 2008/12/25, 20:35:32.000, 74132.0,55295.290,9,9, 1230237332.0 2008/12/25, 20:35:35.000, 74135.0,55295.250,9,9, 1230237335.0 2008/12/25, 20:35:38.000, 74138.0,55295.260,9,9, 1230237338.0 2008/12/25, 20:35:41.000, 74141.0,55295.140,9,9, 1230237341.0 2008/12/25, 20:35:44.000, 74144.0,55295.100,9,9, 1230237344.0 2008/12/25, 20:35:47.000, 74147.0,55295.070,9,9, 1230237347.0 2008/12/25, 20:35:50.000, 74150.0,55295.040,9,9, 1230237350.0 2008/12/25, 20:35:53.000, 74153.0,55294.970,9,9, 1230237353.0 2008/12/25, 20:35:56.000, 74156.0,55294.940,9,9, 1230237356.0 2008/12/25, 20:35:59.000, 74159.0,55294.780,9,9, 1230237359.0 2008/12/25, 20:36:02.000, 74162.0,55294.730,9,9, 1230237362.0 2008/12/25, 20:36:05.000, 74165.0,55294.700,9,9, 1230237365.0 2008/12/25, 20:36:08.000, 74168.0,55294.580,9,9, 1230237368.0 2008/12/25, 20:36:11.000, 74171.0,55294.530,9,9, 1230237371.0 2008/12/25, 20:36:14.000, 74174.0,55294.430,9,9, 1230237374.0 2008/12/25, 20:36:17.000, 74177.0,55294.430,9,9, 1230237377.0 2008/12/25, 20:36:20.000, 74180.0,55294.400,9,9, 1230237380.0 2008/12/25, 20:36:23.000, 74183.0,55294.450,9,9, 1230237383.0 2008/12/25, 20:36:26.000, 74186.0,55294.440,9,9, 1230237386.0 2008/12/25, 20:36:29.000, 74189.0,55294.450,9,9, 1230237389.0 2008/12/25, 20:36:32.000, 74192.0,55294.430,9,9, 1230237392.0 2008/12/25, 20:36:35.000, 74195.0,55294.440,9,9, 1230237395.0 2008/12/25, 20:36:38.000, 74198.0,55294.490,9,9, 1230237398.0 2008/12/25, 20:36:41.000, 74201.0,55294.530,9,9, 1230237401.0 2008/12/25, 20:36:44.000, 74204.0,55294.530,9,9, 1230237404.0 2008/12/25, 20:36:47.000, 74207.0,55294.490,9,9, 1230237407.0 2008/12/25, 20:36:50.000, 74210.0,55294.530,9,9, 1230237410.0 2008/12/25, 20:36:53.000, 74213.0,55294.570,9,9, 1230237413.0 2008/12/25, 20:36:56.000, 74216.0,55294.570,9,9, 1230237416.0 2008/12/25, 20:36:59.000, 74219.0,55294.590,9,9, 1230237419.0 2008/12/25, 20:37:02.000, 74222.0,55294.630,9,9, 1230237422.0 2008/12/25, 20:37:05.000, 74225.0,55294.740,9,9, 1230237425.0 2008/12/25, 20:37:08.000, 74228.0,55294.840,9,9, 1230237428.0 2008/12/25, 20:37:11.000, 74231.0,55294.880,9,9, 1230237431.0 2008/12/25, 20:37:14.000, 74234.0,55294.970,9,9, 1230237434.0 2008/12/25, 20:37:17.000, 74237.0,55294.960,9,9, 1230237437.0 2008/12/25, 20:37:20.000, 74240.0,55295.080,9,9, 1230237440.0 2008/12/25, 20:37:23.000, 74243.0,55295.150,9,9, 1230237443.0 2008/12/25, 20:37:26.000, 74246.0,55295.230,9,9, 1230237446.0 2008/12/25, 20:37:29.000, 74249.0,55295.310,9,9, 1230237449.0 2008/12/25, 20:37:32.000, 74252.0,55295.400,9,9, 1230237452.0 2008/12/25, 20:37:35.000, 74255.0,55295.380,9,9, 1230237455.0 2008/12/25, 20:37:38.000, 74258.0,55295.380,9,9, 1230237458.0 2008/12/25, 20:37:41.000, 74261.0,55295.340,9,9, 1230237461.0 2008/12/25, 20:37:44.000, 74264.0,55295.290,9,9, 1230237464.0 2008/12/25, 20:37:47.000, 74267.0,55295.210,9,9, 1230237467.0 2008/12/25, 20:37:50.000, 74270.0,55295.120,9,9, 1230237470.0 2008/12/25, 20:37:53.000, 74273.0,55294.960,9,9, 1230237473.0 2008/12/25, 20:37:56.000, 74276.0,55294.860,9,9, 1230237476.0 2008/12/25, 20:37:59.000, 74279.0,55294.770,9,9, 1230237479.0 2008/12/25, 20:38:02.000, 74282.0,55294.640,9,9, 1230237482.0 2008/12/25, 20:38:05.000, 74285.0,55294.600,9,9, 1230237485.0 2008/12/25, 20:38:08.000, 74288.0,55294.500,9,9, 1230237488.0 2008/12/25, 20:38:11.000, 74291.0,55294.410,9,9, 1230237491.0 2008/12/25, 20:38:14.000, 74294.0,55294.260,9,9, 1230237494.0 2008/12/25, 20:38:17.000, 74297.0,55294.060,9,9, 1230237497.0 2008/12/25, 20:38:20.000, 74300.0,55293.930,9,9, 1230237500.0 2008/12/25, 20:38:23.000, 74303.0,55293.740,9,9, 1230237503.0 2008/12/25, 20:38:26.000, 74306.0,55293.510,9,9, 1230237506.0 2008/12/25, 20:38:29.000, 74309.0,55293.320,9,9, 1230237509.0 2008/12/25, 20:38:32.000, 74312.0,55293.070,9,9, 1230237512.0 2008/12/25, 20:38:35.000, 74315.0,55292.830,9,9, 1230237515.0 2008/12/25, 20:38:38.000, 74318.0,55292.650,9,9, 1230237518.0 2008/12/25, 20:38:41.000, 74321.0,55292.540,9,9, 1230237521.0 2008/12/25, 20:38:44.000, 74324.0,55292.410,9,9, 1230237524.0 2008/12/25, 20:38:47.000, 74327.0,55292.210,9,9, 1230237527.0 2008/12/25, 20:38:50.000, 74330.0,55292.040,9,9, 1230237530.0 2008/12/25, 20:38:53.000, 74333.0,55291.930,9,9, 1230237533.0 2008/12/25, 20:38:56.000, 74336.0,55291.830,9,9, 1230237536.0 2008/12/25, 20:38:59.000, 74339.0,55291.820,9,9, 1230237539.0 2008/12/25, 20:39:02.000, 74342.0,55291.760,9,9, 1230237542.0 2008/12/25, 20:39:05.000, 74345.0,55291.790,9,9, 1230237545.0 2008/12/25, 20:39:08.000, 74348.0,55291.800,9,9, 1230237548.0 2008/12/25, 20:39:11.000, 74351.0,55291.890,9,9, 1230237551.0 2008/12/25, 20:39:14.000, 74354.0,55291.950,9,9, 1230237554.0 2008/12/25, 20:39:17.000, 74357.0,55292.060,9,9, 1230237557.0 2008/12/25, 20:39:20.000, 74360.0,55292.190,9,9, 1230237560.0 2008/12/25, 20:39:23.000, 74363.0,55292.260,9,9, 1230237563.0 2008/12/25, 20:39:26.000, 74366.0,55292.370,9,9, 1230237566.0 2008/12/25, 20:39:29.000, 74369.0,55292.390,9,9, 1230237569.0 2008/12/25, 20:39:32.000, 74372.0,55292.470,9,9, 1230237572.0 2008/12/25, 20:39:35.000, 74375.0,55292.600,9,9, 1230237575.0 2008/12/25, 20:39:38.000, 74378.0,55292.650,9,9, 1230237578.0 2008/12/25, 20:39:41.000, 74381.0,55292.700,9,9, 1230237581.0 2008/12/25, 20:39:44.000, 74384.0,55292.700,9,9, 1230237584.0 2008/12/25, 20:39:47.000, 74387.0,55292.710,9,9, 1230237587.0 2008/12/25, 20:39:50.000, 74390.0,55292.690,9,9, 1230237590.0 2008/12/25, 20:39:53.000, 74393.0,55292.650,9,9, 1230237593.0 2008/12/25, 20:39:56.000, 74396.0,55292.670,9,9, 1230237596.0 2008/12/25, 20:39:59.000, 74399.0,55292.720,9,9, 1230237599.0 2008/12/25, 20:40:02.000, 74402.0,55292.750,9,9, 1230237602.0 2008/12/25, 20:40:05.000, 74405.0,55292.760,9,9, 1230237605.0 2008/12/25, 20:40:08.000, 74408.0,55292.870,9,9, 1230237608.0 2008/12/25, 20:40:11.000, 74411.0,55292.970,9,9, 1230237611.0 2008/12/25, 20:40:14.000, 74414.0,55293.000,9,9, 1230237614.0 2008/12/25, 20:40:17.000, 74417.0,55293.070,9,9, 1230237617.0 2008/12/25, 20:40:20.000, 74420.0,55293.270,9,9, 1230237620.0 2008/12/25, 20:40:23.000, 74423.0,55293.340,9,9, 1230237623.0 2008/12/25, 20:40:26.000, 74426.0,55293.500,9,9, 1230237626.0 2008/12/25, 20:40:29.000, 74429.0,55293.630,9,9, 1230237629.0 2008/12/25, 20:40:32.000, 74432.0,55293.700,9,9, 1230237632.0 2008/12/25, 20:40:35.000, 74435.0,55293.810,9,9, 1230237635.0 2008/12/25, 20:40:38.000, 74438.0,55293.870,9,9, 1230237638.0 2008/12/25, 20:40:41.000, 74441.0,55293.990,9,9, 1230237641.0 2008/12/25, 20:40:44.000, 74444.0,55294.020,9,9, 1230237644.0 2008/12/25, 20:40:47.000, 74447.0,55294.120,9,9, 1230237647.0 2008/12/25, 20:40:50.000, 74450.0,55294.180,9,9, 1230237650.0 2008/12/25, 20:40:53.000, 74453.0,55294.250,9,9, 1230237653.0 2008/12/25, 20:40:56.000, 74456.0,55294.350,9,9, 1230237656.0 2008/12/25, 20:40:59.000, 74459.0,55294.430,9,9, 1230237659.0 2008/12/25, 20:41:02.000, 74462.0,55294.430,9,9, 1230237662.0 2008/12/25, 20:41:05.000, 74465.0,55294.460,9,9, 1230237665.0 2008/12/25, 20:41:08.000, 74468.0,55294.360,9,9, 1230237668.0 2008/12/25, 20:41:11.000, 74471.0,55294.390,9,9, 1230237671.0 2008/12/25, 20:41:14.000, 74474.0,55294.330,9,9, 1230237674.0 2008/12/25, 20:41:17.000, 74477.0,55294.400,9,9, 1230237677.0 2008/12/25, 20:41:20.000, 74480.0,55294.360,9,9, 1230237680.0 2008/12/25, 20:41:23.000, 74483.0,55294.330,9,9, 1230237683.0 2008/12/25, 20:41:26.000, 74486.0,55294.290,9,9, 1230237686.0 2008/12/25, 20:41:29.000, 74489.0,55294.270,9,9, 1230237689.0 2008/12/25, 20:41:32.000, 74492.0,55294.310,9,9, 1230237692.0 2008/12/25, 20:41:35.000, 74495.0,55294.320,9,9, 1230237695.0 2008/12/25, 20:41:38.000, 74498.0,55294.320,9,9, 1230237698.0 2008/12/25, 20:41:41.000, 74501.0,55294.320,9,9, 1230237701.0 2008/12/25, 20:41:44.000, 74504.0,55294.310,9,9, 1230237704.0 2008/12/25, 20:41:47.000, 74507.0,55294.290,9,9, 1230237707.0 2008/12/25, 20:41:50.000, 74510.0,55294.180,9,9, 1230237710.0 2008/12/25, 20:41:53.000, 74513.0,55294.070,9,9, 1230237713.0 2008/12/25, 20:41:56.000, 74516.0,55294.010,9,9, 1230237716.0 2008/12/25, 20:41:59.000, 74519.0,55294.030,9,9, 1230237719.0 2008/12/25, 20:42:02.000, 74522.0,55294.010,9,9, 1230237722.0 2008/12/25, 20:42:05.000, 74525.0,55293.960,9,9, 1230237725.0 2008/12/25, 20:42:08.000, 74528.0,55294.000,9,9, 1230237728.0 2008/12/25, 20:42:11.000, 74531.0,55294.000,9,9, 1230237731.0 2008/12/25, 20:42:14.000, 74534.0,55293.970,9,9, 1230237734.0 2008/12/25, 20:42:17.000, 74537.0,55294.020,9,9, 1230237737.0 2008/12/25, 20:42:20.000, 74540.0,55294.040,9,9, 1230237740.0 2008/12/25, 20:42:23.000, 74543.0,55294.150,9,9, 1230237743.0 2008/12/25, 20:42:26.000, 74546.0,55294.180,9,9, 1230237746.0 2008/12/25, 20:42:29.000, 74549.0,55294.290,9,9, 1230237749.0 2008/12/25, 20:42:32.000, 74552.0,55294.440,9,9, 1230237752.0 2008/12/25, 20:42:35.000, 74555.0,55294.500,9,9, 1230237755.0 2008/12/25, 20:42:38.000, 74558.0,55294.690,9,9, 1230237758.0 2008/12/25, 20:42:41.000, 74561.0,55294.760,9,9, 1230237761.0 2008/12/25, 20:42:44.000, 74564.0,55294.950,9,9, 1230237764.0 2008/12/25, 20:42:47.000, 74567.0,55295.100,9,9, 1230237767.0 2008/12/25, 20:42:50.000, 74570.0,55295.300,9,9, 1230237770.0 2008/12/25, 20:42:53.000, 74573.0,55295.410,9,9, 1230237773.0 2008/12/25, 20:42:56.000, 74576.0,55295.570,9,9, 1230237776.0 2008/12/25, 20:42:59.000, 74579.0,55295.670,9,9, 1230237779.0 2008/12/25, 20:43:02.000, 74582.0,55295.810,9,9, 1230237782.0 2008/12/25, 20:43:05.000, 74585.0,55295.930,9,9, 1230237785.0 2008/12/25, 20:43:08.000, 74588.0,55296.070,9,9, 1230237788.0 2008/12/25, 20:43:11.000, 74591.0,55296.110,9,9, 1230237791.0 2008/12/25, 20:43:14.000, 74594.0,55296.160,9,9, 1230237794.0 2008/12/25, 20:43:17.000, 74597.0,55296.200,9,9, 1230237797.0 2008/12/25, 20:43:20.000, 74600.0,55296.260,9,9, 1230237800.0 2008/12/25, 20:43:23.000, 74603.0,55296.230,9,9, 1230237803.0 2008/12/25, 20:43:26.000, 74606.0,55296.300,9,9, 1230237806.0 2008/12/25, 20:43:29.000, 74609.0,55296.340,9,9, 1230237809.0 2008/12/25, 20:43:32.000, 74612.0,55296.430,9,9, 1230237812.0 2008/12/25, 20:43:35.000, 74615.0,55296.360,9,9, 1230237815.0 2008/12/25, 20:43:38.000, 74618.0,55296.460,9,9, 1230237818.0 2008/12/25, 20:43:41.000, 74621.0,55296.470,9,9, 1230237821.0 2008/12/25, 20:43:44.000, 74624.0,55296.540,9,9, 1230237824.0 2008/12/25, 20:43:47.000, 74627.0,55296.570,9,9, 1230237827.0 2008/12/25, 20:43:50.000, 74630.0,55296.640,9,9, 1230237830.0 2008/12/25, 20:43:53.000, 74633.0,55296.630,9,9, 1230237833.0 2008/12/25, 20:43:56.000, 74636.0,55296.640,9,9, 1230237836.0 2008/12/25, 20:43:59.000, 74639.0,55296.660,9,9, 1230237839.0 2008/12/25, 20:44:02.000, 74642.0,55296.620,9,9, 1230237842.0 2008/12/25, 20:44:05.000, 74645.0,55296.560,9,9, 1230237845.0 2008/12/25, 20:44:08.000, 74648.0,55296.550,9,9, 1230237848.0 2008/12/25, 20:44:11.000, 74651.0,55296.570,9,9, 1230237851.0 2008/12/25, 20:44:14.000, 74654.0,55296.620,9,9, 1230237854.0 2008/12/25, 20:44:17.000, 74657.0,55296.630,9,9, 1230237857.0 2008/12/25, 20:44:20.000, 74660.0,55296.610,9,9, 1230237860.0 2008/12/25, 20:44:23.000, 74663.0,55296.650,9,9, 1230237863.0 2008/12/25, 20:44:26.000, 74666.0,55296.670,9,9, 1230237866.0 2008/12/25, 20:44:29.000, 74669.0,55296.720,9,9, 1230237869.0 2008/12/25, 20:44:32.000, 74672.0,55296.700,9,9, 1230237872.0 2008/12/25, 20:44:35.000, 74675.0,55296.710,9,9, 1230237875.0 2008/12/25, 20:44:38.000, 74678.0,55296.680,9,9, 1230237878.0 2008/12/25, 20:44:41.000, 74681.0,55296.760,9,9, 1230237881.0 2008/12/25, 20:44:44.000, 74684.0,55296.770,9,9, 1230237884.0 2008/12/25, 20:44:47.000, 74687.0,55296.780,9,9, 1230237887.0 2008/12/25, 20:44:50.000, 74690.0,55296.870,9,9, 1230237890.0 2008/12/25, 20:44:53.000, 74693.0,55296.920,9,9, 1230237893.0 2008/12/25, 20:44:56.000, 74696.0,55296.940,9,9, 1230237896.0 2008/12/25, 20:44:59.000, 74699.0,55296.960,9,9, 1230237899.0 2008/12/25, 20:45:02.000, 74702.0,55297.030,9,9, 1230237902.0 2008/12/25, 20:45:05.000, 74705.0,55297.070,9,9, 1230237905.0 2008/12/25, 20:45:08.000, 74708.0,55297.210,9,9, 1230237908.0 2008/12/25, 20:45:11.000, 74711.0,55297.310,9,9, 1230237911.0 2008/12/25, 20:45:14.000, 74714.0,55297.390,9,9, 1230237914.0 2008/12/25, 20:45:17.000, 74717.0,55297.500,9,9, 1230237917.0 2008/12/25, 20:45:20.000, 74720.0,55297.610,9,9, 1230237920.0 2008/12/25, 20:45:23.000, 74723.0,55297.740,9,9, 1230237923.0 2008/12/25, 20:45:26.000, 74726.0,55297.870,9,9, 1230237926.0 2008/12/25, 20:45:29.000, 74729.0,55297.940,9,9, 1230237929.0 2008/12/25, 20:45:32.000, 74732.0,55298.050,9,9, 1230237932.0 2008/12/25, 20:45:35.000, 74735.0,55298.150,9,9, 1230237935.0 2008/12/25, 20:45:38.000, 74738.0,55298.240,9,9, 1230237938.0 2008/12/25, 20:45:41.000, 74741.0,55298.340,9,9, 1230237941.0 2008/12/25, 20:45:44.000, 74744.0,55298.480,9,9, 1230237944.0 2008/12/25, 20:45:47.000, 74747.0,55298.550,9,9, 1230237947.0 2008/12/25, 20:45:50.000, 74750.0,55298.660,9,9, 1230237950.0 2008/12/25, 20:45:53.000, 74753.0,55298.790,9,9, 1230237953.0 2008/12/25, 20:45:56.000, 74756.0,55298.920,9,9, 1230237956.0 2008/12/25, 20:45:59.000, 74759.0,55299.020,9,9, 1230237959.0 2008/12/25, 20:46:02.000, 74762.0,55299.130,9,9, 1230237962.0 2008/12/25, 20:46:05.000, 74765.0,55299.200,9,9, 1230237965.0 2008/12/25, 20:46:08.000, 74768.0,55299.300,9,9, 1230237968.0 2008/12/25, 20:46:11.000, 74771.0,55299.340,9,9, 1230237971.0 2008/12/25, 20:46:14.000, 74774.0,55299.380,9,9, 1230237974.0 2008/12/25, 20:46:17.000, 74777.0,55299.350,9,9, 1230237977.0 2008/12/25, 20:46:20.000, 74780.0,55299.400,9,9, 1230237980.0 2008/12/25, 20:46:23.000, 74783.0,55299.420,9,9, 1230237983.0 2008/12/25, 20:46:26.000, 74786.0,55299.380,9,9, 1230237986.0 2008/12/25, 20:46:29.000, 74789.0,55299.410,9,9, 1230237989.0 2008/12/25, 20:46:32.000, 74792.0,55299.380,9,9, 1230237992.0 2008/12/25, 20:46:35.000, 74795.0,55299.480,9,9, 1230237995.0 2008/12/25, 20:46:38.000, 74798.0,55299.460,9,9, 1230237998.0 2008/12/25, 20:46:41.000, 74801.0,55299.530,9,9, 1230238001.0 2008/12/25, 20:46:44.000, 74804.0,55299.560,9,9, 1230238004.0 2008/12/25, 20:46:47.000, 74807.0,55299.620,9,9, 1230238007.0 2008/12/25, 20:46:50.000, 74810.0,55299.660,9,9, 1230238010.0 2008/12/25, 20:46:53.000, 74813.0,55299.670,9,9, 1230238013.0 2008/12/25, 20:46:56.000, 74816.0,55299.720,9,9, 1230238016.0 2008/12/25, 20:46:59.000, 74819.0,55299.730,9,9, 1230238019.0 2008/12/25, 20:47:02.000, 74822.0,55299.700,9,9, 1230238022.0 2008/12/25, 20:47:05.000, 74825.0,55299.720,9,9, 1230238025.0 2008/12/25, 20:47:08.000, 74828.0,55299.730,9,9, 1230238028.0 2008/12/25, 20:47:11.000, 74831.0,55299.690,9,9, 1230238031.0 2008/12/25, 20:47:14.000, 74834.0,55299.740,9,9, 1230238034.0 2008/12/25, 20:47:17.000, 74837.0,55299.750,9,9, 1230238037.0 2008/12/25, 20:47:20.000, 74840.0,55299.860,9,9, 1230238040.0 2008/12/25, 20:47:23.000, 74843.0,55299.910,9,9, 1230238043.0 2008/12/25, 20:47:26.000, 74846.0,55299.960,9,9, 1230238046.0 2008/12/25, 20:47:29.000, 74849.0,55300.030,9,9, 1230238049.0 2008/12/25, 20:47:32.000, 74852.0,55300.120,9,9, 1230238052.0 2008/12/25, 20:47:35.000, 74855.0,55300.220,9,9, 1230238055.0 2008/12/25, 20:47:38.000, 74858.0,55300.260,9,9, 1230238058.0 2008/12/25, 20:47:41.000, 74861.0,55300.280,9,9, 1230238061.0 2008/12/25, 20:47:44.000, 74864.0,55300.300,9,9, 1230238064.0 2008/12/25, 20:47:47.000, 74867.0,55300.420,9,9, 1230238067.0 2008/12/25, 20:47:50.000, 74870.0,55300.440,9,9, 1230238070.0 2008/12/25, 20:47:53.000, 74873.0,55300.570,9,9, 1230238073.0 2008/12/25, 20:47:56.000, 74876.0,55300.600,9,9, 1230238076.0 2008/12/25, 20:47:59.000, 74879.0,55300.680,9,9, 1230238079.0 2008/12/25, 20:48:02.000, 74882.0,55300.730,9,9, 1230238082.0 2008/12/25, 20:48:05.000, 74885.0,55300.880,9,9, 1230238085.0 2008/12/25, 20:48:08.000, 74888.0,55300.910,9,9, 1230238088.0 2008/12/25, 20:48:11.000, 74891.0,55300.970,9,9, 1230238091.0 2008/12/25, 20:48:14.000, 74894.0,55301.050,9,9, 1230238094.0 2008/12/25, 20:48:17.000, 74897.0,55301.120,9,9, 1230238097.0 2008/12/25, 20:48:20.000, 74900.0,55301.180,9,9, 1230238100.0 2008/12/25, 20:48:23.000, 74903.0,55301.220,9,9, 1230238103.0 2008/12/25, 20:48:26.000, 74906.0,55301.170,9,9, 1230238106.0 2008/12/25, 20:48:29.000, 74909.0,55301.190,9,9, 1230238109.0 2008/12/25, 20:48:32.000, 74912.0,55301.150,9,9, 1230238112.0 2008/12/25, 20:48:35.000, 74915.0,55301.150,9,9, 1230238115.0 2008/12/25, 20:48:38.000, 74918.0,55301.190,9,9, 1230238118.0 2008/12/25, 20:48:41.000, 74921.0,55301.240,9,9, 1230238121.0 2008/12/25, 20:48:44.000, 74924.0,55301.240,9,9, 1230238124.0 2008/12/25, 20:48:47.000, 74927.0,55301.270,9,9, 1230238127.0 2008/12/25, 20:48:50.000, 74930.0,55301.260,9,9, 1230238130.0 2008/12/25, 20:48:53.000, 74933.0,55301.300,9,9, 1230238133.0 2008/12/25, 20:48:56.000, 74936.0,55301.300,9,9, 1230238136.0 2008/12/25, 20:48:59.000, 74939.0,55301.290,9,9, 1230238139.0 2008/12/25, 20:49:02.000, 74942.0,55301.270,9,9, 1230238142.0 2008/12/25, 20:49:05.000, 74945.0,55301.250,9,9, 1230238145.0 2008/12/25, 20:49:08.000, 74948.0,55301.240,9,9, 1230238148.0 2008/12/25, 20:49:11.000, 74951.0,55301.210,9,9, 1230238151.0 2008/12/25, 20:49:14.000, 74954.0,55301.160,9,9, 1230238154.0 2008/12/25, 20:49:17.000, 74957.0,55301.100,9,9, 1230238157.0 2008/12/25, 20:49:20.000, 74960.0,55301.040,9,9, 1230238160.0 2008/12/25, 20:49:23.000, 74963.0,55301.030,9,9, 1230238163.0 2008/12/25, 20:49:26.000, 74966.0,55300.900,9,9, 1230238166.0 2008/12/25, 20:49:29.000, 74969.0,55300.840,9,9, 1230238169.0 2008/12/25, 20:49:32.000, 74972.0,55300.690,9,9, 1230238172.0 2008/12/25, 20:49:35.000, 74975.0,55300.580,9,9, 1230238175.0 2008/12/25, 20:49:38.000, 74978.0,55300.470,9,9, 1230238178.0 2008/12/25, 20:49:41.000, 74981.0,55300.410,9,9, 1230238181.0 2008/12/25, 20:49:44.000, 74984.0,55300.260,9,9, 1230238184.0 2008/12/25, 20:49:47.000, 74987.0,55300.190,9,9, 1230238187.0 2008/12/25, 20:49:50.000, 74990.0,55300.040,9,9, 1230238190.0 2008/12/25, 20:49:53.000, 74993.0,55299.950,9,9, 1230238193.0 2008/12/25, 20:49:56.000, 74996.0,55299.860,9,9, 1230238196.0 2008/12/25, 20:49:59.000, 74999.0,55299.750,9,9, 1230238199.0 2008/12/25, 20:50:02.000, 75002.0,55299.780,9,9, 1230238202.0 2008/12/25, 20:50:05.000, 75005.0,55299.680,9,9, 1230238205.0 2008/12/25, 20:50:08.000, 75008.0,55299.590,9,9, 1230238208.0 2008/12/25, 20:50:11.000, 75011.0,55299.490,9,9, 1230238211.0 2008/12/25, 20:50:14.000, 75014.0,55299.480,9,9, 1230238214.0 2008/12/25, 20:50:17.000, 75017.0,55299.410,9,9, 1230238217.0 2008/12/25, 20:50:20.000, 75020.0,55299.320,9,9, 1230238220.0 2008/12/25, 20:50:23.000, 75023.0,55299.290,9,9, 1230238223.0 2008/12/25, 20:50:26.000, 75026.0,55299.330,9,9, 1230238226.0 2008/12/25, 20:50:29.000, 75029.0,55299.260,9,9, 1230238229.0 2008/12/25, 20:50:32.000, 75032.0,55299.230,9,9, 1230238232.0 2008/12/25, 20:50:35.000, 75035.0,55299.180,9,9, 1230238235.0 2008/12/25, 20:50:38.000, 75038.0,55299.130,9,9, 1230238238.0 2008/12/25, 20:50:41.000, 75041.0,55299.080,9,9, 1230238241.0 2008/12/25, 20:50:44.000, 75044.0,55299.070,9,9, 1230238244.0 2008/12/25, 20:50:47.000, 75047.0,55299.040,9,9, 1230238247.0 2008/12/25, 20:50:50.000, 75050.0,55298.970,9,9, 1230238250.0 2008/12/25, 20:50:53.000, 75053.0,55298.950,9,9, 1230238253.0 2008/12/25, 20:50:56.000, 75056.0,55298.920,9,9, 1230238256.0 2008/12/25, 20:50:59.000, 75059.0,55298.890,9,9, 1230238259.0 2008/12/25, 20:51:02.000, 75062.0,55298.920,9,9, 1230238262.0 2008/12/25, 20:51:05.000, 75065.0,55298.910,9,9, 1230238265.0 2008/12/25, 20:51:08.000, 75068.0,55298.950,9,9, 1230238268.0 2008/12/25, 20:51:11.000, 75071.0,55298.940,9,9, 1230238271.0 2008/12/25, 20:51:14.000, 75074.0,55298.970,9,9, 1230238274.0 2008/12/25, 20:51:17.000, 75077.0,55299.090,9,9, 1230238277.0 2008/12/25, 20:51:20.000, 75080.0,55299.130,9,9, 1230238280.0 2008/12/25, 20:51:23.000, 75083.0,55299.170,9,9, 1230238283.0 2008/12/25, 20:51:26.000, 75086.0,55299.240,9,9, 1230238286.0 2008/12/25, 20:51:29.000, 75089.0,55299.280,9,9, 1230238289.0 2008/12/25, 20:51:32.000, 75092.0,55299.300,9,9, 1230238292.0 2008/12/25, 20:51:35.000, 75095.0,55299.410,9,9, 1230238295.0 2008/12/25, 20:51:38.000, 75098.0,55299.450,9,9, 1230238298.0 2008/12/25, 20:51:41.000, 75101.0,55299.500,9,9, 1230238301.0 2008/12/25, 20:51:44.000, 75104.0,55299.560,9,9, 1230238304.0 2008/12/25, 20:51:47.000, 75107.0,55299.670,9,9, 1230238307.0 2008/12/25, 20:51:50.000, 75110.0,55299.700,9,9, 1230238310.0 2008/12/25, 20:51:53.000, 75113.0,55299.770,9,9, 1230238313.0 2008/12/25, 20:51:56.000, 75116.0,55299.840,9,9, 1230238316.0 2008/12/25, 20:51:59.000, 75119.0,55299.900,9,9, 1230238319.0 2008/12/25, 20:52:02.000, 75122.0,55299.910,9,9, 1230238322.0 2008/12/25, 20:52:05.000, 75125.0,55299.960,9,9, 1230238325.0 2008/12/25, 20:52:08.000, 75128.0,55300.080,9,9, 1230238328.0 2008/12/25, 20:52:11.000, 75131.0,55300.100,9,9, 1230238331.0 2008/12/25, 20:52:14.000, 75134.0,55300.160,9,9, 1230238334.0 2008/12/25, 20:52:17.000, 75137.0,55300.180,9,9, 1230238337.0 2008/12/25, 20:52:20.000, 75140.0,55300.290,9,9, 1230238340.0 2008/12/25, 20:52:23.000, 75143.0,55300.270,9,9, 1230238343.0 2008/12/25, 20:52:26.000, 75146.0,55300.340,9,9, 1230238346.0 2008/12/25, 20:52:29.000, 75149.0,55300.390,9,9, 1230238349.0 2008/12/25, 20:52:32.000, 75152.0,55300.400,9,9, 1230238352.0 2008/12/25, 20:52:35.000, 75155.0,55300.490,9,9, 1230238355.0 2008/12/25, 20:52:38.000, 75158.0,55300.490,9,9, 1230238358.0 2008/12/25, 20:52:41.000, 75161.0,55300.520,9,9, 1230238361.0 2008/12/25, 20:52:44.000, 75164.0,55300.570,9,9, 1230238364.0 2008/12/25, 20:52:47.000, 75167.0,55300.630,9,9, 1230238367.0 2008/12/25, 20:52:50.000, 75170.0,55300.670,9,9, 1230238370.0 2008/12/25, 20:52:53.000, 75173.0,55300.680,9,9, 1230238373.0 2008/12/25, 20:52:56.000, 75176.0,55300.710,9,9, 1230238376.0 2008/12/25, 20:52:59.000, 75179.0,55300.710,9,9, 1230238379.0 2008/12/25, 20:53:02.000, 75182.0,55300.720,9,9, 1230238382.0 2008/12/25, 20:53:05.000, 75185.0,55300.830,9,9, 1230238385.0 2008/12/25, 20:53:08.000, 75188.0,55300.860,9,9, 1230238388.0 2008/12/25, 20:53:11.000, 75191.0,55300.850,9,9, 1230238391.0 2008/12/25, 20:53:14.000, 75194.0,55300.920,9,9, 1230238394.0 2008/12/25, 20:53:17.000, 75197.0,55300.900,9,9, 1230238397.0 2008/12/25, 20:53:20.000, 75200.0,55300.910,9,9, 1230238400.0 2008/12/25, 20:53:23.000, 75203.0,55300.990,9,9, 1230238403.0 2008/12/25, 20:53:26.000, 75206.0,55300.990,9,9, 1230238406.0 2008/12/25, 20:53:29.000, 75209.0,55301.020,9,9, 1230238409.0 2008/12/25, 20:53:32.000, 75212.0,55301.100,9,9, 1230238412.0 2008/12/25, 20:53:35.000, 75215.0,55301.140,9,9, 1230238415.0 2008/12/25, 20:53:38.000, 75218.0,55301.110,9,9, 1230238418.0 2008/12/25, 20:53:41.000, 75221.0,55301.220,9,9, 1230238421.0 2008/12/25, 20:53:44.000, 75224.0,55301.180,9,9, 1230238424.0 2008/12/25, 20:53:47.000, 75227.0,55301.270,9,9, 1230238427.0 2008/12/25, 20:53:50.000, 75230.0,55301.240,9,9, 1230238430.0 2008/12/25, 20:53:53.000, 75233.0,55301.240,9,9, 1230238433.0 2008/12/25, 20:53:56.000, 75236.0,55301.280,9,9, 1230238436.0 2008/12/25, 20:53:59.000, 75239.0,55301.220,9,9, 1230238439.0 2008/12/25, 20:54:02.000, 75242.0,55301.190,9,9, 1230238442.0 2008/12/25, 20:54:05.000, 75245.0,55301.190,9,9, 1230238445.0 2008/12/25, 20:54:08.000, 75248.0,55301.150,9,9, 1230238448.0 2008/12/25, 20:54:11.000, 75251.0,55301.030,9,9, 1230238451.0 2008/12/25, 20:54:14.000, 75254.0,55300.980,9,9, 1230238454.0 2008/12/25, 20:54:17.000, 75257.0,55301.010,9,9, 1230238457.0 2008/12/25, 20:54:20.000, 75260.0,55300.950,9,9, 1230238460.0 2008/12/25, 20:54:23.000, 75263.0,55300.910,9,9, 1230238463.0 2008/12/25, 20:54:26.000, 75266.0,55300.890,9,9, 1230238466.0 2008/12/25, 20:54:29.000, 75269.0,55300.780,9,9, 1230238469.0 2008/12/25, 20:54:32.000, 75272.0,55300.710,9,9, 1230238472.0 2008/12/25, 20:54:35.000, 75275.0,55300.680,9,9, 1230238475.0 2008/12/25, 20:54:38.000, 75278.0,55300.640,9,9, 1230238478.0 2008/12/25, 20:54:41.000, 75281.0,55300.530,9,9, 1230238481.0 2008/12/25, 20:54:44.000, 75284.0,55300.460,9,9, 1230238484.0 2008/12/25, 20:54:47.000, 75287.0,55300.410,9,9, 1230238487.0 2008/12/25, 20:54:50.000, 75290.0,55300.250,9,9, 1230238490.0 2008/12/25, 20:54:53.000, 75293.0,55300.190,9,9, 1230238493.0 2008/12/25, 20:54:56.000, 75296.0,55300.170,9,9, 1230238496.0 2008/12/25, 20:54:59.000, 75299.0,55300.210,9,9, 1230238499.0 2008/12/25, 20:55:02.000, 75302.0,55300.150,9,9, 1230238502.0 2008/12/25, 20:55:05.000, 75305.0,55300.110,9,9, 1230238505.0 2008/12/25, 20:55:08.000, 75308.0,55300.160,9,9, 1230238508.0 2008/12/25, 20:55:11.000, 75311.0,55300.130,9,9, 1230238511.0 2008/12/25, 20:55:14.000, 75314.0,55300.150,9,9, 1230238514.0 2008/12/25, 20:55:17.000, 75317.0,55300.160,9,9, 1230238517.0 2008/12/25, 20:55:20.000, 75320.0,55300.170,9,9, 1230238520.0 2008/12/25, 20:55:23.000, 75323.0,55300.150,9,9, 1230238523.0 2008/12/25, 20:55:26.000, 75326.0,55300.170,9,9, 1230238526.0 2008/12/25, 20:55:29.000, 75329.0,55300.180,9,9, 1230238529.0 2008/12/25, 20:55:32.000, 75332.0,55300.250,9,9, 1230238532.0 2008/12/25, 20:55:35.000, 75335.0,55300.220,9,9, 1230238535.0 2008/12/25, 20:55:38.000, 75338.0,55300.260,9,9, 1230238538.0 2008/12/25, 20:55:41.000, 75341.0,55300.190,9,9, 1230238541.0 2008/12/25, 20:55:44.000, 75344.0,55300.250,9,9, 1230238544.0 2008/12/25, 20:55:47.000, 75347.0,55300.270,9,9, 1230238547.0 2008/12/25, 20:55:50.000, 75350.0,55300.280,9,9, 1230238550.0 2008/12/25, 20:55:53.000, 75353.0,55300.280,9,9, 1230238553.0 2008/12/25, 20:55:56.000, 75356.0,55300.380,9,9, 1230238556.0 2008/12/25, 20:55:59.000, 75359.0,55300.370,9,9, 1230238559.0 2008/12/25, 20:56:02.000, 75362.0,55300.410,9,9, 1230238562.0 2008/12/25, 20:56:05.000, 75365.0,55300.470,9,9, 1230238565.0 2008/12/25, 20:56:08.000, 75368.0,55300.490,9,9, 1230238568.0 2008/12/25, 20:56:11.000, 75371.0,55300.510,9,9, 1230238571.0 2008/12/25, 20:56:14.000, 75374.0,55300.490,9,9, 1230238574.0 2008/12/25, 20:56:17.000, 75377.0,55300.530,9,9, 1230238577.0 2008/12/25, 20:56:20.000, 75380.0,55300.530,9,9, 1230238580.0 2008/12/25, 20:56:23.000, 75383.0,55300.520,9,9, 1230238583.0 2008/12/25, 20:56:26.000, 75386.0,55300.530,9,9, 1230238586.0 2008/12/25, 20:56:29.000, 75389.0,55300.530,9,9, 1230238589.0 2008/12/25, 20:56:32.000, 75392.0,55300.560,9,9, 1230238592.0 2008/12/25, 20:56:35.000, 75395.0,55300.570,9,9, 1230238595.0 2008/12/25, 20:56:38.000, 75398.0,55300.570,9,9, 1230238598.0 2008/12/25, 20:56:41.000, 75401.0,55300.580,9,9, 1230238601.0 2008/12/25, 20:56:44.000, 75404.0,55300.600,9,9, 1230238604.0 2008/12/25, 20:56:47.000, 75407.0,55300.620,9,9, 1230238607.0 2008/12/25, 20:56:50.000, 75410.0,55300.690,9,9, 1230238610.0 2008/12/25, 20:56:53.000, 75413.0,55300.710,9,9, 1230238613.0 2008/12/25, 20:56:56.000, 75416.0,55300.740,9,9, 1230238616.0 2008/12/25, 20:56:59.000, 75419.0,55300.710,9,9, 1230238619.0 2008/12/25, 20:57:02.000, 75422.0,55300.760,9,9, 1230238622.0 2008/12/25, 20:57:05.000, 75425.0,55300.690,9,9, 1230238625.0 2008/12/25, 20:57:08.000, 75428.0,55300.720,9,9, 1230238628.0 2008/12/25, 20:57:11.000, 75431.0,55300.680,9,9, 1230238631.0 2008/12/25, 20:57:14.000, 75434.0,55300.650,9,9, 1230238634.0 2008/12/25, 20:57:17.000, 75437.0,55300.630,9,9, 1230238637.0 2008/12/25, 20:57:20.000, 75440.0,55300.610,9,9, 1230238640.0 2008/12/25, 20:57:23.000, 75443.0,55300.580,9,9, 1230238643.0 2008/12/25, 20:57:26.000, 75446.0,55300.550,9,9, 1230238646.0 2008/12/25, 20:57:29.000, 75449.0,55300.500,9,9, 1230238649.0 2008/12/25, 20:57:32.000, 75452.0,55300.480,9,9, 1230238652.0 2008/12/25, 20:57:35.000, 75455.0,55300.470,9,9, 1230238655.0 2008/12/25, 20:57:38.000, 75458.0,55300.470,9,9, 1230238658.0 2008/12/25, 20:57:41.000, 75461.0,55300.450,9,9, 1230238661.0 2008/12/25, 20:57:44.000, 75464.0,55300.370,9,9, 1230238664.0 2008/12/25, 20:57:47.000, 75467.0,55300.390,9,9, 1230238667.0 2008/12/25, 20:57:50.000, 75470.0,55300.320,9,9, 1230238670.0 2008/12/25, 20:57:53.000, 75473.0,55300.250,9,9, 1230238673.0 2008/12/25, 20:57:56.000, 75476.0,55300.310,9,9, 1230238676.0 2008/12/25, 20:57:59.000, 75479.0,55300.250,9,9, 1230238679.0 2008/12/25, 20:58:02.000, 75482.0,55300.260,9,9, 1230238682.0 2008/12/25, 20:58:05.000, 75485.0,55300.200,9,9, 1230238685.0 2008/12/25, 20:58:08.000, 75488.0,55300.190,9,9, 1230238688.0 2008/12/25, 20:58:11.000, 75491.0,55300.170,9,9, 1230238691.0 2008/12/25, 20:58:14.000, 75494.0,55300.140,9,9, 1230238694.0 2008/12/25, 20:58:17.000, 75497.0,55300.140,9,9, 1230238697.0 2008/12/25, 20:58:20.000, 75500.0,55300.080,9,9, 1230238700.0 2008/12/25, 20:58:23.000, 75503.0,55300.050,9,9, 1230238703.0 2008/12/25, 20:58:26.000, 75506.0,55300.080,9,9, 1230238706.0 2008/12/25, 20:58:29.000, 75509.0,55300.100,9,9, 1230238709.0 2008/12/25, 20:58:32.000, 75512.0,55300.100,9,9, 1230238712.0 2008/12/25, 20:58:35.000, 75515.0,55300.050,9,9, 1230238715.0 2008/12/25, 20:58:38.000, 75518.0,55300.130,9,9, 1230238718.0 2008/12/25, 20:58:41.000, 75521.0,55300.210,9,9, 1230238721.0 2008/12/25, 20:58:44.000, 75524.0,55300.250,9,9, 1230238724.0 2008/12/25, 20:58:47.000, 75527.0,55300.300,9,9, 1230238727.0 2008/12/25, 20:58:50.000, 75530.0,55300.360,9,9, 1230238730.0 2008/12/25, 20:58:53.000, 75533.0,55300.370,9,9, 1230238733.0 2008/12/25, 20:58:56.000, 75536.0,55300.390,9,9, 1230238736.0 2008/12/25, 20:58:59.000, 75539.0,55300.480,9,9, 1230238739.0 2008/12/25, 20:59:02.000, 75542.0,55300.470,9,9, 1230238742.0 2008/12/25, 20:59:05.000, 75545.0,55300.530,9,9, 1230238745.0 2008/12/25, 20:59:08.000, 75548.0,55300.570,9,9, 1230238748.0 2008/12/25, 20:59:11.000, 75551.0,55300.640,9,9, 1230238751.0 2008/12/25, 20:59:14.000, 75554.0,55300.560,9,9, 1230238754.0 2008/12/25, 20:59:17.000, 75557.0,55300.600,9,9, 1230238757.0 2008/12/25, 20:59:20.000, 75560.0,55300.590,9,9, 1230238760.0 2008/12/25, 20:59:23.000, 75563.0,55300.610,9,9, 1230238763.0 2008/12/25, 20:59:26.000, 75566.0,55300.580,9,9, 1230238766.0 2008/12/25, 20:59:29.000, 75569.0,55300.600,9,9, 1230238769.0 2008/12/25, 20:59:32.000, 75572.0,55300.550,9,9, 1230238772.0 2008/12/25, 20:59:35.000, 75575.0,55300.660,9,9, 1230238775.0 2008/12/25, 20:59:38.000, 75578.0,55300.750,9,9, 1230238778.0 2008/12/25, 20:59:41.000, 75581.0,55300.830,9,9, 1230238781.0 2008/12/25, 20:59:44.000, 75584.0,55300.810,9,9, 1230238784.0 2008/12/25, 20:59:47.000, 75587.0,55300.930,9,9, 1230238787.0 2008/12/25, 20:59:50.000, 75590.0,55300.900,9,9, 1230238790.0 2008/12/25, 20:59:53.000, 75593.0,55300.960,9,9, 1230238793.0 2008/12/25, 20:59:56.000, 75596.0,55300.990,9,9, 1230238796.0 2008/12/25, 20:59:59.000, 75599.0,55300.990,9,9, 1230238799.0 2008/12/25, 21:00:02.000, 75602.0,55301.080,9,9, 1230238802.0 2008/12/25, 21:00:05.000, 75605.0,55301.160,9,9, 1230238805.0 2008/12/25, 21:00:08.000, 75608.0,55301.190,9,9, 1230238808.0 2008/12/25, 21:00:11.000, 75611.0,55301.290,9,9, 1230238811.0 2008/12/25, 21:00:14.000, 75614.0,55301.340,9,9, 1230238814.0 2008/12/25, 21:00:17.000, 75617.0,55301.380,9,9, 1230238817.0 2008/12/25, 21:00:20.000, 75620.0,55301.470,9,9, 1230238820.0 2008/12/25, 21:00:23.000, 75623.0,55301.550,9,9, 1230238823.0 2008/12/25, 21:00:26.000, 75626.0,55301.550,9,9, 1230238826.0 2008/12/25, 21:00:29.000, 75629.0,55301.630,9,9, 1230238829.0 2008/12/25, 21:00:32.000, 75632.0,55301.700,9,9, 1230238832.0 2008/12/25, 21:00:35.000, 75635.0,55301.700,9,9, 1230238835.0 2008/12/25, 21:00:38.000, 75638.0,55301.730,9,9, 1230238838.0 2008/12/25, 21:00:41.000, 75641.0,55301.790,9,9, 1230238841.0 2008/12/25, 21:00:44.000, 75644.0,55301.810,9,9, 1230238844.0 2008/12/25, 21:00:47.000, 75647.0,55301.910,9,9, 1230238847.0 2008/12/25, 21:00:50.000, 75650.0,55301.930,9,9, 1230238850.0 2008/12/25, 21:00:53.000, 75653.0,55301.950,9,9, 1230238853.0 2008/12/25, 21:00:56.000, 75656.0,55302.030,9,9, 1230238856.0 2008/12/25, 21:00:59.000, 75659.0,55302.100,9,9, 1230238859.0 2008/12/25, 21:01:02.000, 75662.0,55302.140,9,9, 1230238862.0 2008/12/25, 21:01:05.000, 75665.0,55302.170,9,9, 1230238865.0 2008/12/25, 21:01:08.000, 75668.0,55302.230,9,9, 1230238868.0 2008/12/25, 21:01:11.000, 75671.0,55302.330,9,9, 1230238871.0 2008/12/25, 21:01:14.000, 75674.0,55302.390,9,9, 1230238874.0 2008/12/25, 21:01:17.000, 75677.0,55302.500,9,9, 1230238877.0 2008/12/25, 21:01:20.000, 75680.0,55302.500,9,9, 1230238880.0 2008/12/25, 21:01:23.000, 75683.0,55302.560,9,9, 1230238883.0 2008/12/25, 21:01:26.000, 75686.0,55302.600,9,9, 1230238886.0 2008/12/25, 21:01:29.000, 75689.0,55302.620,9,9, 1230238889.0 2008/12/25, 21:01:32.000, 75692.0,55302.690,9,9, 1230238892.0 2008/12/25, 21:01:35.000, 75695.0,55302.750,9,9, 1230238895.0 2008/12/25, 21:01:38.000, 75698.0,55302.840,9,9, 1230238898.0 2008/12/25, 21:01:41.000, 75701.0,55302.890,9,9, 1230238901.0 2008/12/25, 21:01:44.000, 75704.0,55303.010,9,9, 1230238904.0 2008/12/25, 21:01:47.000, 75707.0,55303.110,9,9, 1230238907.0 2008/12/25, 21:01:50.000, 75710.0,55303.170,9,9, 1230238910.0 2008/12/25, 21:01:53.000, 75713.0,55303.210,9,9, 1230238913.0 2008/12/25, 21:01:56.000, 75716.0,55303.300,9,9, 1230238916.0 2008/12/25, 21:01:59.000, 75719.0,55303.330,9,9, 1230238919.0 2008/12/25, 21:02:02.000, 75722.0,55303.420,9,9, 1230238922.0 2008/12/25, 21:02:05.000, 75725.0,55303.440,9,9, 1230238925.0 2008/12/25, 21:02:08.000, 75728.0,55303.520,9,9, 1230238928.0 2008/12/25, 21:02:11.000, 75731.0,55303.600,9,9, 1230238931.0 2008/12/25, 21:02:14.000, 75734.0,55303.630,9,9, 1230238934.0 2008/12/25, 21:02:17.000, 75737.0,55303.750,9,9, 1230238937.0 2008/12/25, 21:02:20.000, 75740.0,55303.830,9,9, 1230238940.0 2008/12/25, 21:02:23.000, 75743.0,55303.950,9,9, 1230238943.0 2008/12/25, 21:02:26.000, 75746.0,55304.030,9,9, 1230238946.0 2008/12/25, 21:02:29.000, 75749.0,55304.160,9,9, 1230238949.0 2008/12/25, 21:02:32.000, 75752.0,55304.220,9,9, 1230238952.0 2008/12/25, 21:02:35.000, 75755.0,55304.320,9,9, 1230238955.0 2008/12/25, 21:02:38.000, 75758.0,55304.390,9,9, 1230238958.0 2008/12/25, 21:02:41.000, 75761.0,55304.490,9,9, 1230238961.0 2008/12/25, 21:02:44.000, 75764.0,55304.540,9,9, 1230238964.0 2008/12/25, 21:02:47.000, 75767.0,55304.640,9,9, 1230238967.0 2008/12/25, 21:02:50.000, 75770.0,55304.680,9,9, 1230238970.0 2008/12/25, 21:02:53.000, 75773.0,55304.780,9,9, 1230238973.0 2008/12/25, 21:02:56.000, 75776.0,55304.930,9,9, 1230238976.0 2008/12/25, 21:02:59.000, 75779.0,55305.010,9,9, 1230238979.0 2008/12/25, 21:03:02.000, 75782.0,55305.130,9,9, 1230238982.0 2008/12/25, 21:03:05.000, 75785.0,55305.230,9,9, 1230238985.0 2008/12/25, 21:03:08.000, 75788.0,55305.300,9,9, 1230238988.0 2008/12/25, 21:03:11.000, 75791.0,55305.400,9,9, 1230238991.0 2008/12/25, 21:03:14.000, 75794.0,55305.510,9,9, 1230238994.0 2008/12/25, 21:03:17.000, 75797.0,55305.540,9,9, 1230238997.0 2008/12/25, 21:03:20.000, 75800.0,55305.740,9,9, 1230239000.0 2008/12/25, 21:03:23.000, 75803.0,55305.760,9,9, 1230239003.0 2008/12/25, 21:03:26.000, 75806.0,55305.780,9,9, 1230239006.0 2008/12/25, 21:03:29.000, 75809.0,55305.860,9,9, 1230239009.0 2008/12/25, 21:03:32.000, 75812.0,55305.910,9,9, 1230239012.0 2008/12/25, 21:03:35.000, 75815.0,55305.960,9,9, 1230239015.0 2008/12/25, 21:03:38.000, 75818.0,55306.010,9,9, 1230239018.0 2008/12/25, 21:03:41.000, 75821.0,55305.950,9,9, 1230239021.0 2008/12/25, 21:03:44.000, 75824.0,55306.050,9,9, 1230239024.0 2008/12/25, 21:03:47.000, 75827.0,55306.050,9,9, 1230239027.0 2008/12/25, 21:03:50.000, 75830.0,55306.060,9,9, 1230239030.0 2008/12/25, 21:03:53.000, 75833.0,55306.050,9,9, 1230239033.0 2008/12/25, 21:03:56.000, 75836.0,55306.020,9,9, 1230239036.0 2008/12/25, 21:03:59.000, 75839.0,55305.970,9,9, 1230239039.0 2008/12/25, 21:04:02.000, 75842.0,55305.970,9,9, 1230239042.0 2008/12/25, 21:04:05.000, 75845.0,55305.910,9,9, 1230239045.0 2008/12/25, 21:04:08.000, 75848.0,55305.850,9,9, 1230239048.0 2008/12/25, 21:04:11.000, 75851.0,55305.790,9,9, 1230239051.0 2008/12/25, 21:04:14.000, 75854.0,55305.780,9,9, 1230239054.0 2008/12/25, 21:04:17.000, 75857.0,55305.790,9,9, 1230239057.0 2008/12/25, 21:04:20.000, 75860.0,55305.670,9,9, 1230239060.0 2008/12/25, 21:04:23.000, 75863.0,55305.700,9,9, 1230239063.0 2008/12/25, 21:04:26.000, 75866.0,55305.650,9,9, 1230239066.0 2008/12/25, 21:04:29.000, 75869.0,55305.620,9,9, 1230239069.0 2008/12/25, 21:04:32.000, 75872.0,55305.530,9,9, 1230239072.0 2008/12/25, 21:04:35.000, 75875.0,55305.490,9,9, 1230239075.0 2008/12/25, 21:04:38.000, 75878.0,55305.460,9,9, 1230239078.0 2008/12/25, 21:04:41.000, 75881.0,55305.390,9,9, 1230239081.0 2008/12/25, 21:04:44.000, 75884.0,55305.290,9,9, 1230239084.0 2008/12/25, 21:04:47.000, 75887.0,55305.200,9,9, 1230239087.0 2008/12/25, 21:04:50.000, 75890.0,55305.140,9,9, 1230239090.0 2008/12/25, 21:04:53.000, 75893.0,55304.980,9,9, 1230239093.0 2008/12/25, 21:04:56.000, 75896.0,55304.910,9,9, 1230239096.0 2008/12/25, 21:04:59.000, 75899.0,55304.780,9,9, 1230239099.0 2008/12/25, 21:05:02.000, 75902.0,55304.700,9,9, 1230239102.0 2008/12/25, 21:05:05.000, 75905.0,55304.590,9,9, 1230239105.0 2008/12/25, 21:05:08.000, 75908.0,55304.500,9,9, 1230239108.0 2008/12/25, 21:05:11.000, 75911.0,55304.400,9,9, 1230239111.0 2008/12/25, 21:05:14.000, 75914.0,55304.290,9,9, 1230239114.0 2008/12/25, 21:05:17.000, 75917.0,55304.180,9,9, 1230239117.0 2008/12/25, 21:05:20.000, 75920.0,55304.110,9,9, 1230239120.0 2008/12/25, 21:05:23.000, 75923.0,55304.070,9,9, 1230239123.0 2008/12/25, 21:05:26.000, 75926.0,55303.970,9,9, 1230239126.0 2008/12/25, 21:05:29.000, 75929.0,55303.940,9,9, 1230239129.0 2008/12/25, 21:05:32.000, 75932.0,55303.850,9,9, 1230239132.0 2008/12/25, 21:05:35.000, 75935.0,55303.780,9,9, 1230239135.0 2008/12/25, 21:05:38.000, 75938.0,55303.720,9,9, 1230239138.0 2008/12/25, 21:05:41.000, 75941.0,55303.690,9,9, 1230239141.0 2008/12/25, 21:05:44.000, 75944.0,55303.570,9,9, 1230239144.0 2008/12/25, 21:05:47.000, 75947.0,55303.510,9,9, 1230239147.0 2008/12/25, 21:05:50.000, 75950.0,55303.460,9,9, 1230239150.0 2008/12/25, 21:05:53.000, 75953.0,55303.380,9,9, 1230239153.0 2008/12/25, 21:05:56.000, 75956.0,55303.320,9,9, 1230239156.0 2008/12/25, 21:05:59.000, 75959.0,55303.310,9,9, 1230239159.0 2008/12/25, 21:06:02.000, 75962.0,55303.270,9,9, 1230239162.0 2008/12/25, 21:06:05.000, 75965.0,55303.210,9,9, 1230239165.0 2008/12/25, 21:06:08.000, 75968.0,55303.190,9,9, 1230239168.0 2008/12/25, 21:06:11.000, 75971.0,55303.130,9,9, 1230239171.0 2008/12/25, 21:06:14.000, 75974.0,55303.030,9,9, 1230239174.0 2008/12/25, 21:06:17.000, 75977.0,55302.980,9,9, 1230239177.0 2008/12/25, 21:06:20.000, 75980.0,55302.970,9,9, 1230239180.0 2008/12/25, 21:06:23.000, 75983.0,55302.920,9,9, 1230239183.0 2008/12/25, 21:06:26.000, 75986.0,55302.890,9,9, 1230239186.0 2008/12/25, 21:06:29.000, 75989.0,55302.770,9,9, 1230239189.0 2008/12/25, 21:06:32.000, 75992.0,55302.780,9,9, 1230239192.0 2008/12/25, 21:06:35.000, 75995.0,55302.720,9,9, 1230239195.0 2008/12/25, 21:06:38.000, 75998.0,55302.670,9,9, 1230239198.0 2008/12/25, 21:06:41.000, 76001.0,55302.650,9,9, 1230239201.0 2008/12/25, 21:06:44.000, 76004.0,55302.530,9,9, 1230239204.0 2008/12/25, 21:06:47.000, 76007.0,55302.470,9,9, 1230239207.0 2008/12/25, 21:06:50.000, 76010.0,55302.440,9,9, 1230239210.0 2008/12/25, 21:06:53.000, 76013.0,55302.400,9,9, 1230239213.0 2008/12/25, 21:06:56.000, 76016.0,55302.340,9,9, 1230239216.0 2008/12/25, 21:06:59.000, 76019.0,55302.320,9,9, 1230239219.0 2008/12/25, 21:07:02.000, 76022.0,55302.320,9,9, 1230239222.0 2008/12/25, 21:07:05.000, 76025.0,55302.300,9,9, 1230239225.0 2008/12/25, 21:07:08.000, 76028.0,55302.270,9,9, 1230239228.0 2008/12/25, 21:07:11.000, 76031.0,55302.280,9,9, 1230239231.0 2008/12/25, 21:07:14.000, 76034.0,55302.240,9,9, 1230239234.0 2008/12/25, 21:07:17.000, 76037.0,55302.290,9,9, 1230239237.0 2008/12/25, 21:07:20.000, 76040.0,55302.310,9,9, 1230239240.0 2008/12/25, 21:07:23.000, 76043.0,55302.270,9,9, 1230239243.0 2008/12/25, 21:07:26.000, 76046.0,55302.280,9,9, 1230239246.0 2008/12/25, 21:07:29.000, 76049.0,55302.270,9,9, 1230239249.0 2008/12/25, 21:07:32.000, 76052.0,55302.290,9,9, 1230239252.0 2008/12/25, 21:07:35.000, 76055.0,55302.270,9,9, 1230239255.0 2008/12/25, 21:07:38.000, 76058.0,55302.290,9,9, 1230239258.0 2008/12/25, 21:07:41.000, 76061.0,55302.230,9,9, 1230239261.0 2008/12/25, 21:07:44.000, 76064.0,55302.220,9,9, 1230239264.0 2008/12/25, 21:07:47.000, 76067.0,55302.250,9,9, 1230239267.0 2008/12/25, 21:07:50.000, 76070.0,55302.200,9,9, 1230239270.0 2008/12/25, 21:07:53.000, 76073.0,55302.260,9,9, 1230239273.0 2008/12/25, 21:07:56.000, 76076.0,55302.240,9,9, 1230239276.0 2008/12/25, 21:07:59.000, 76079.0,55302.210,9,9, 1230239279.0 2008/12/25, 21:08:02.000, 76082.0,55302.250,9,9, 1230239282.0 2008/12/25, 21:08:05.000, 76085.0,55302.300,9,9, 1230239285.0 2008/12/25, 21:08:08.000, 76088.0,55302.380,9,9, 1230239288.0 2008/12/25, 21:08:11.000, 76091.0,55302.360,9,9, 1230239291.0 2008/12/25, 21:08:14.000, 76094.0,55302.420,9,9, 1230239294.0 2008/12/25, 21:08:17.000, 76097.0,55302.410,9,9, 1230239297.0 2008/12/25, 21:08:20.000, 76100.0,55302.410,9,9, 1230239300.0 2008/12/25, 21:08:23.000, 76103.0,55302.400,9,9, 1230239303.0 2008/12/25, 21:08:26.000, 76106.0,55302.400,9,9, 1230239306.0 2008/12/25, 21:08:29.000, 76109.0,55302.460,9,9, 1230239309.0 2008/12/25, 21:08:32.000, 76112.0,55302.430,9,9, 1230239312.0 2008/12/25, 21:08:35.000, 76115.0,55302.460,9,9, 1230239315.0 2008/12/25, 21:08:38.000, 76118.0,55302.430,9,9, 1230239318.0 2008/12/25, 21:08:41.000, 76121.0,55302.550,9,9, 1230239321.0 2008/12/25, 21:08:44.000, 76124.0,55302.530,9,9, 1230239324.0 2008/12/25, 21:08:47.000, 76127.0,55302.590,9,9, 1230239327.0 2008/12/25, 21:08:50.000, 76130.0,55302.640,9,9, 1230239330.0 2008/12/25, 21:08:53.000, 76133.0,55302.680,9,9, 1230239333.0 2008/12/25, 21:08:56.000, 76136.0,55302.730,9,9, 1230239336.0 2008/12/25, 21:08:59.000, 76139.0,55302.780,9,9, 1230239339.0 2008/12/25, 21:09:02.000, 76142.0,55302.800,9,9, 1230239342.0 2008/12/25, 21:09:05.000, 76145.0,55302.830,9,9, 1230239345.0 2008/12/25, 21:09:08.000, 76148.0,55302.890,9,9, 1230239348.0 2008/12/25, 21:09:11.000, 76151.0,55302.970,9,9, 1230239351.0 2008/12/25, 21:09:14.000, 76154.0,55302.980,9,9, 1230239354.0 2008/12/25, 21:09:17.000, 76157.0,55303.040,9,9, 1230239357.0 2008/12/25, 21:09:20.000, 76160.0,55303.170,9,9, 1230239360.0 2008/12/25, 21:09:23.000, 76163.0,55303.240,9,9, 1230239363.0 2008/12/25, 21:09:26.000, 76166.0,55303.280,9,9, 1230239366.0 2008/12/25, 21:09:29.000, 76169.0,55303.320,9,9, 1230239369.0 2008/12/25, 21:09:32.000, 76172.0,55303.430,9,9, 1230239372.0 2008/12/25, 21:09:35.000, 76175.0,55303.500,9,9, 1230239375.0 2008/12/25, 21:09:38.000, 76178.0,55303.580,9,9, 1230239378.0 2008/12/25, 21:09:41.000, 76181.0,55303.640,9,9, 1230239381.0 2008/12/25, 21:09:44.000, 76184.0,55303.730,9,9, 1230239384.0 2008/12/25, 21:09:47.000, 76187.0,55303.790,9,9, 1230239387.0 2008/12/25, 21:09:50.000, 76190.0,55303.850,9,9, 1230239390.0 2008/12/25, 21:09:53.000, 76193.0,55303.950,9,9, 1230239393.0 2008/12/25, 21:09:56.000, 76196.0,55304.060,9,9, 1230239396.0 2008/12/25, 21:09:59.000, 76199.0,55304.090,9,9, 1230239399.0 2008/12/25, 21:10:02.000, 76202.0,55304.250,9,9, 1230239402.0 2008/12/25, 21:10:05.000, 76205.0,55304.250,9,9, 1230239405.0 2008/12/25, 21:10:08.000, 76208.0,55304.320,9,9, 1230239408.0 2008/12/25, 21:10:11.000, 76211.0,55304.440,9,9, 1230239411.0 2008/12/25, 21:10:14.000, 76214.0,55304.530,9,9, 1230239414.0 2008/12/25, 21:10:17.000, 76217.0,55304.610,9,9, 1230239417.0 2008/12/25, 21:10:20.000, 76220.0,55304.670,9,9, 1230239420.0 2008/12/25, 21:10:23.000, 76223.0,55304.700,9,9, 1230239423.0 2008/12/25, 21:10:26.000, 76226.0,55304.760,9,9, 1230239426.0 2008/12/25, 21:10:29.000, 76229.0,55304.830,9,9, 1230239429.0 2008/12/25, 21:10:32.000, 76232.0,55304.860,9,9, 1230239432.0 2008/12/25, 21:10:35.000, 76235.0,55304.860,9,9, 1230239435.0 2008/12/25, 21:10:38.000, 76238.0,55304.980,9,9, 1230239438.0 2008/12/25, 21:10:41.000, 76241.0,55304.980,9,9, 1230239441.0 2008/12/25, 21:10:44.000, 76244.0,55305.090,9,9, 1230239444.0 2008/12/25, 21:10:47.000, 76247.0,55305.090,9,9, 1230239447.0 2008/12/25, 21:10:50.000, 76250.0,55305.190,9,9, 1230239450.0 2008/12/25, 21:10:53.000, 76253.0,55305.120,9,9, 1230239453.0 2008/12/25, 21:10:56.000, 76256.0,55305.230,9,9, 1230239456.0 2008/12/25, 21:10:59.000, 76259.0,55305.240,9,9, 1230239459.0 2008/12/25, 21:11:02.000, 76262.0,55305.270,9,9, 1230239462.0 2008/12/25, 21:11:05.000, 76265.0,55305.270,9,9, 1230239465.0 2008/12/25, 21:11:08.000, 76268.0,55305.270,9,9, 1230239468.0 2008/12/25, 21:11:11.000, 76271.0,55305.380,9,9, 1230239471.0 2008/12/25, 21:11:14.000, 76274.0,55305.370,9,9, 1230239474.0 2008/12/25, 21:11:17.000, 76277.0,55305.420,9,9, 1230239477.0 2008/12/25, 21:11:20.000, 76280.0,55305.460,9,9, 1230239480.0 2008/12/25, 21:11:23.000, 76283.0,55305.450,9,9, 1230239483.0 2008/12/25, 21:11:26.000, 76286.0,55305.540,9,9, 1230239486.0 2008/12/25, 21:11:29.000, 76289.0,55305.540,9,9, 1230239489.0 2008/12/25, 21:11:32.000, 76292.0,55305.540,9,9, 1230239492.0 2008/12/25, 21:11:35.000, 76295.0,55305.600,9,9, 1230239495.0 2008/12/25, 21:11:38.000, 76298.0,55305.650,9,9, 1230239498.0 2008/12/25, 21:11:41.000, 76301.0,55305.640,9,9, 1230239501.0 2008/12/25, 21:11:44.000, 76304.0,55305.590,9,9, 1230239504.0 2008/12/25, 21:11:47.000, 76307.0,55305.630,9,9, 1230239507.0 2008/12/25, 21:11:50.000, 76310.0,55305.680,9,9, 1230239510.0 2008/12/25, 21:11:53.000, 76313.0,55305.710,9,9, 1230239513.0 2008/12/25, 21:11:56.000, 76316.0,55305.650,9,9, 1230239516.0 2008/12/25, 21:11:59.000, 76319.0,55305.690,9,9, 1230239519.0 2008/12/25, 21:12:02.000, 76322.0,55305.750,9,9, 1230239522.0 2008/12/25, 21:12:05.000, 76325.0,55305.760,9,9, 1230239525.0 2008/12/25, 21:12:08.000, 76328.0,55305.780,9,9, 1230239528.0 2008/12/25, 21:12:11.000, 76331.0,55305.770,9,9, 1230239531.0 2008/12/25, 21:12:14.000, 76334.0,55305.720,9,9, 1230239534.0 2008/12/25, 21:12:17.000, 76337.0,55305.800,9,9, 1230239537.0 2008/12/25, 21:12:20.000, 76340.0,55305.740,9,9, 1230239540.0 2008/12/25, 21:12:23.000, 76343.0,55305.820,9,9, 1230239543.0 2008/12/25, 21:12:26.000, 76346.0,55305.810,9,9, 1230239546.0 2008/12/25, 21:12:29.000, 76349.0,55305.830,9,9, 1230239549.0 2008/12/25, 21:12:32.000, 76352.0,55305.850,9,9, 1230239552.0 2008/12/25, 21:12:35.000, 76355.0,55305.800,9,9, 1230239555.0 2008/12/25, 21:12:38.000, 76358.0,55305.870,9,9, 1230239558.0 2008/12/25, 21:12:41.000, 76361.0,55305.870,9,9, 1230239561.0 2008/12/25, 21:12:44.000, 76364.0,55305.900,9,9, 1230239564.0 2008/12/25, 21:12:47.000, 76367.0,55305.910,9,9, 1230239567.0 2008/12/25, 21:12:50.000, 76370.0,55305.870,9,9, 1230239570.0 2008/12/25, 21:12:53.000, 76373.0,55305.930,9,9, 1230239573.0 2008/12/25, 21:12:56.000, 76376.0,55305.880,9,9, 1230239576.0 2008/12/25, 21:12:59.000, 76379.0,55305.910,9,9, 1230239579.0 2008/12/25, 21:13:02.000, 76382.0,55306.000,9,9, 1230239582.0 2008/12/25, 21:13:05.000, 76385.0,55305.970,9,9, 1230239585.0 2008/12/25, 21:13:08.000, 76388.0,55306.000,9,9, 1230239588.0 2008/12/25, 21:13:11.000, 76391.0,55306.040,9,9, 1230239591.0 2008/12/25, 21:13:14.000, 76394.0,55306.050,9,9, 1230239594.0 2008/12/25, 21:13:17.000, 76397.0,55306.020,9,9, 1230239597.0 2008/12/25, 21:13:20.000, 76400.0,55306.120,9,9, 1230239600.0 2008/12/25, 21:13:23.000, 76403.0,55306.080,9,9, 1230239603.0 2008/12/25, 21:13:26.000, 76406.0,55306.130,9,9, 1230239606.0 2008/12/25, 21:13:29.000, 76409.0,55306.110,9,9, 1230239609.0 2008/12/25, 21:13:32.000, 76412.0,55306.110,9,9, 1230239612.0 2008/12/25, 21:13:35.000, 76415.0,55306.120,9,9, 1230239615.0 2008/12/25, 21:13:38.000, 76418.0,55306.140,9,9, 1230239618.0 2008/12/25, 21:13:41.000, 76421.0,55306.080,9,9, 1230239621.0 2008/12/25, 21:13:44.000, 76424.0,55306.050,9,9, 1230239624.0 2008/12/25, 21:13:47.000, 76427.0,55306.040,9,9, 1230239627.0 2008/12/25, 21:13:50.000, 76430.0,55306.050,9,9, 1230239630.0 2008/12/25, 21:13:53.000, 76433.0,55305.970,9,9, 1230239633.0 2008/12/25, 21:13:56.000, 76436.0,55305.920,9,9, 1230239636.0 2008/12/25, 21:13:59.000, 76439.0,55305.930,9,9, 1230239639.0 2008/12/25, 21:14:02.000, 76442.0,55305.870,9,9, 1230239642.0 2008/12/25, 21:14:05.000, 76445.0,55305.820,9,9, 1230239645.0 2008/12/25, 21:14:08.000, 76448.0,55305.730,9,9, 1230239648.0 2008/12/25, 21:14:11.000, 76451.0,55305.710,9,9, 1230239651.0 2008/12/25, 21:14:14.000, 76454.0,55305.670,9,9, 1230239654.0 2008/12/25, 21:14:17.000, 76457.0,55305.590,9,9, 1230239657.0 2008/12/25, 21:14:20.000, 76460.0,55305.540,9,9, 1230239660.0 2008/12/25, 21:14:23.000, 76463.0,55305.530,9,9, 1230239663.0 2008/12/25, 21:14:26.000, 76466.0,55305.430,9,9, 1230239666.0 2008/12/25, 21:14:29.000, 76469.0,55305.380,9,9, 1230239669.0 2008/12/25, 21:14:32.000, 76472.0,55305.320,9,9, 1230239672.0 2008/12/25, 21:14:35.000, 76475.0,55305.290,9,9, 1230239675.0 2008/12/25, 21:14:38.000, 76478.0,55305.210,9,9, 1230239678.0 2008/12/25, 21:14:41.000, 76481.0,55305.120,9,9, 1230239681.0 2008/12/25, 21:14:44.000, 76484.0,55305.100,9,9, 1230239684.0 2008/12/25, 21:14:47.000, 76487.0,55305.020,9,9, 1230239687.0 2008/12/25, 21:14:50.000, 76490.0,55304.900,9,9, 1230239690.0 2008/12/25, 21:14:53.000, 76493.0,55304.880,9,9, 1230239693.0 2008/12/25, 21:14:56.000, 76496.0,55304.770,9,9, 1230239696.0 2008/12/25, 21:14:59.000, 76499.0,55304.700,9,9, 1230239699.0 2008/12/25, 21:15:02.000, 76502.0,55304.670,9,9, 1230239702.0 2008/12/25, 21:15:05.000, 76505.0,55304.570,9,9, 1230239705.0 2008/12/25, 21:15:08.000, 76508.0,55304.470,9,9, 1230239708.0 2008/12/25, 21:15:11.000, 76511.0,55304.440,9,9, 1230239711.0 2008/12/25, 21:15:14.000, 76514.0,55304.340,9,9, 1230239714.0 2008/12/25, 21:15:17.000, 76517.0,55304.280,9,9, 1230239717.0 2008/12/25, 21:15:20.000, 76520.0,55304.210,9,9, 1230239720.0 2008/12/25, 21:15:23.000, 76523.0,55304.160,9,9, 1230239723.0 2008/12/25, 21:15:26.000, 76526.0,55304.090,9,9, 1230239726.0 2008/12/25, 21:15:29.000, 76529.0,55304.050,9,9, 1230239729.0 2008/12/25, 21:15:32.000, 76532.0,55303.960,9,9, 1230239732.0 2008/12/25, 21:15:35.000, 76535.0,55303.910,9,9, 1230239735.0 2008/12/25, 21:15:38.000, 76538.0,55303.810,9,9, 1230239738.0 2008/12/25, 21:15:41.000, 76541.0,55303.780,9,9, 1230239741.0 2008/12/25, 21:15:44.000, 76544.0,55303.760,9,9, 1230239744.0 2008/12/25, 21:15:47.000, 76547.0,55303.640,9,9, 1230239747.0 2008/12/25, 21:15:50.000, 76550.0,55303.540,9,9, 1230239750.0 2008/12/25, 21:15:53.000, 76553.0,55303.440,9,9, 1230239753.0 2008/12/25, 21:15:56.000, 76556.0,55303.390,9,9, 1230239756.0 2008/12/25, 21:15:59.000, 76559.0,55303.290,9,9, 1230239759.0 2008/12/25, 21:16:02.000, 76562.0,55303.250,9,9, 1230239762.0 2008/12/25, 21:16:05.000, 76565.0,55303.150,9,9, 1230239765.0 2008/12/25, 21:16:08.000, 76568.0,55303.040,9,9, 1230239768.0 2008/12/25, 21:16:11.000, 76571.0,55302.900,9,9, 1230239771.0 2008/12/25, 21:16:14.000, 76574.0,55302.810,9,9, 1230239774.0 2008/12/25, 21:16:17.000, 76577.0,55302.690,9,9, 1230239777.0 2008/12/25, 21:16:20.000, 76580.0,55302.590,9,9, 1230239780.0 2008/12/25, 21:16:23.000, 76583.0,55302.430,9,9, 1230239783.0 2008/12/25, 21:16:26.000, 76586.0,55302.350,9,9, 1230239786.0 2008/12/25, 21:16:29.000, 76589.0,55302.280,9,9, 1230239789.0 2008/12/25, 21:16:32.000, 76592.0,55302.170,9,9, 1230239792.0 2008/12/25, 21:16:35.000, 76595.0,55302.040,9,9, 1230239795.0 2008/12/25, 21:16:38.000, 76598.0,55301.910,9,9, 1230239798.0 2008/12/25, 21:16:41.000, 76601.0,55301.820,9,9, 1230239801.0 2008/12/25, 21:16:44.000, 76604.0,55301.720,9,9, 1230239804.0 2008/12/25, 21:16:47.000, 76607.0,55301.620,9,9, 1230239807.0 2008/12/25, 21:16:50.000, 76610.0,55301.480,9,9, 1230239810.0 2008/12/25, 21:16:53.000, 76613.0,55301.370,9,9, 1230239813.0 2008/12/25, 21:16:56.000, 76616.0,55301.260,9,9, 1230239816.0 2008/12/25, 21:16:59.000, 76619.0,55301.140,9,9, 1230239819.0 2008/12/25, 21:17:02.000, 76622.0,55301.040,9,9, 1230239822.0 2008/12/25, 21:17:05.000, 76625.0,55300.930,9,9, 1230239825.0 2008/12/25, 21:17:08.000, 76628.0,55300.770,9,9, 1230239828.0 2008/12/25, 21:17:11.000, 76631.0,55300.670,9,9, 1230239831.0 2008/12/25, 21:17:14.000, 76634.0,55300.550,9,9, 1230239834.0 2008/12/25, 21:17:17.000, 76637.0,55300.440,9,9, 1230239837.0 2008/12/25, 21:17:20.000, 76640.0,55300.330,9,9, 1230239840.0 2008/12/25, 21:17:23.000, 76643.0,55300.170,9,9, 1230239843.0 2008/12/25, 21:17:26.000, 76646.0,55300.100,9,9, 1230239846.0 2008/12/25, 21:17:29.000, 76649.0,55299.970,9,9, 1230239849.0 2008/12/25, 21:17:32.000, 76652.0,55299.880,9,9, 1230239852.0 2008/12/25, 21:17:35.000, 76655.0,55299.790,9,9, 1230239855.0 2008/12/25, 21:17:38.000, 76658.0,55299.620,9,9, 1230239858.0 2008/12/25, 21:17:41.000, 76661.0,55299.480,9,9, 1230239861.0 2008/12/25, 21:17:44.000, 76664.0,55299.390,9,9, 1230239864.0 2008/12/25, 21:17:47.000, 76667.0,55299.330,9,9, 1230239867.0 2008/12/25, 21:17:50.000, 76670.0,55299.160,9,9, 1230239870.0 2008/12/25, 21:17:53.000, 76673.0,55299.110,9,9, 1230239873.0 2008/12/25, 21:17:56.000, 76676.0,55299.030,9,9, 1230239876.0 2008/12/25, 21:17:59.000, 76679.0,55298.870,9,9, 1230239879.0 2008/12/25, 21:18:02.000, 76682.0,55298.770,9,9, 1230239882.0 2008/12/25, 21:18:05.000, 76685.0,55298.710,9,9, 1230239885.0 2008/12/25, 21:18:08.000, 76688.0,55298.620,9,9, 1230239888.0 2008/12/25, 21:18:11.000, 76691.0,55298.490,9,9, 1230239891.0 2008/12/25, 21:18:14.000, 76694.0,55298.460,9,9, 1230239894.0 2008/12/25, 21:18:17.000, 76697.0,55298.340,9,9, 1230239897.0 2008/12/25, 21:18:20.000, 76700.0,55298.340,9,9, 1230239900.0 2008/12/25, 21:18:23.000, 76703.0,55298.240,9,9, 1230239903.0 2008/12/25, 21:18:26.000, 76706.0,55298.240,9,9, 1230239906.0 2008/12/25, 21:18:29.000, 76709.0,55298.120,9,9, 1230239909.0 2008/12/25, 21:18:32.000, 76712.0,55298.020,9,9, 1230239912.0 2008/12/25, 21:18:35.000, 76715.0,55298.010,9,9, 1230239915.0 2008/12/25, 21:18:38.000, 76718.0,55297.980,9,9, 1230239918.0 2008/12/25, 21:18:41.000, 76721.0,55297.880,9,9, 1230239921.0 2008/12/25, 21:18:44.000, 76724.0,55297.830,9,9, 1230239924.0 2008/12/25, 21:18:47.000, 76727.0,55297.820,9,9, 1230239927.0 2008/12/25, 21:18:50.000, 76730.0,55297.770,9,9, 1230239930.0 2008/12/25, 21:18:53.000, 76733.0,55297.710,9,9, 1230239933.0 2008/12/25, 21:18:56.000, 76736.0,55297.660,9,9, 1230239936.0 2008/12/25, 21:18:59.000, 76739.0,55297.640,9,9, 1230239939.0 2008/12/25, 21:19:02.000, 76742.0,55297.560,9,9, 1230239942.0 2008/12/25, 21:19:05.000, 76745.0,55297.510,9,9, 1230239945.0 2008/12/25, 21:19:08.000, 76748.0,55297.440,9,9, 1230239948.0 2008/12/25, 21:19:11.000, 76751.0,55297.360,9,9, 1230239951.0 2008/12/25, 21:19:14.000, 76754.0,55297.400,9,9, 1230239954.0 2008/12/25, 21:19:17.000, 76757.0,55297.300,9,9, 1230239957.0 2008/12/25, 21:19:20.000, 76760.0,55297.280,9,9, 1230239960.0 2008/12/25, 21:19:23.000, 76763.0,55297.210,9,9, 1230239963.0 2008/12/25, 21:19:26.000, 76766.0,55297.170,9,9, 1230239966.0 2008/12/25, 21:19:29.000, 76769.0,55297.120,9,9, 1230239969.0 2008/12/25, 21:19:32.000, 76772.0,55297.090,9,9, 1230239972.0 2008/12/25, 21:19:35.000, 76775.0,55297.030,9,9, 1230239975.0 2008/12/25, 21:19:38.000, 76778.0,55297.080,9,9, 1230239978.0 2008/12/25, 21:19:41.000, 76781.0,55296.990,9,9, 1230239981.0 2008/12/25, 21:19:44.000, 76784.0,55297.010,9,9, 1230239984.0 2008/12/25, 21:19:47.000, 76787.0,55296.970,9,9, 1230239987.0 2008/12/25, 21:19:50.000, 76790.0,55296.920,9,9, 1230239990.0 2008/12/25, 21:19:53.000, 76793.0,55296.920,9,9, 1230239993.0 2008/12/25, 21:19:56.000, 76796.0,55296.900,9,9, 1230239996.0 2008/12/25, 21:19:59.000, 76799.0,55296.880,9,9, 1230239999.0 2008/12/25, 21:20:02.000, 76802.0,55296.860,9,9, 1230240002.0 2008/12/25, 21:20:05.000, 76805.0,55296.840,9,9, 1230240005.0 2008/12/25, 21:20:08.000, 76808.0,55296.820,9,9, 1230240008.0 2008/12/25, 21:20:11.000, 76811.0,55296.800,9,9, 1230240011.0 2008/12/25, 21:20:14.000, 76814.0,55296.760,9,9, 1230240014.0 2008/12/25, 21:20:17.000, 76817.0,55296.780,9,9, 1230240017.0 2008/12/25, 21:20:20.000, 76820.0,55296.710,9,9, 1230240020.0 2008/12/25, 21:20:23.000, 76823.0,55296.710,9,9, 1230240023.0 2008/12/25, 21:20:26.000, 76826.0,55296.690,9,9, 1230240026.0 2008/12/25, 21:20:29.000, 76829.0,55296.720,9,9, 1230240029.0 2008/12/25, 21:20:32.000, 76832.0,55296.720,9,9, 1230240032.0 2008/12/25, 21:20:35.000, 76835.0,55296.700,9,9, 1230240035.0 2008/12/25, 21:20:38.000, 76838.0,55296.710,9,9, 1230240038.0 2008/12/25, 21:20:41.000, 76841.0,55296.730,9,9, 1230240041.0 2008/12/25, 21:20:44.000, 76844.0,55296.700,9,9, 1230240044.0 2008/12/25, 21:20:47.000, 76847.0,55296.720,9,9, 1230240047.0 2008/12/25, 21:20:50.000, 76850.0,55296.720,9,9, 1230240050.0 2008/12/25, 21:20:53.000, 76853.0,55296.710,9,9, 1230240053.0 2008/12/25, 21:20:56.000, 76856.0,55296.680,9,9, 1230240056.0 2008/12/25, 21:20:59.000, 76859.0,55296.740,9,9, 1230240059.0 2008/12/25, 21:21:02.000, 76862.0,55296.710,9,9, 1230240062.0 2008/12/25, 21:21:05.000, 76865.0,55296.730,9,9, 1230240065.0 2008/12/25, 21:21:08.000, 76868.0,55296.760,9,9, 1230240068.0 2008/12/25, 21:21:11.000, 76871.0,55296.760,9,9, 1230240071.0 2008/12/25, 21:21:14.000, 76874.0,55296.800,9,9, 1230240074.0 2008/12/25, 21:21:17.000, 76877.0,55296.840,9,9, 1230240077.0 2008/12/25, 21:21:20.000, 76880.0,55296.850,9,9, 1230240080.0 2008/12/25, 21:21:23.000, 76883.0,55296.920,9,9, 1230240083.0 2008/12/25, 21:21:26.000, 76886.0,55296.930,9,9, 1230240086.0 2008/12/25, 21:21:29.000, 76889.0,55296.970,9,9, 1230240089.0 2008/12/25, 21:21:32.000, 76892.0,55296.960,9,9, 1230240092.0 2008/12/25, 21:21:35.000, 76895.0,55296.960,9,9, 1230240095.0 2008/12/25, 21:21:38.000, 76898.0,55297.010,9,9, 1230240098.0 2008/12/25, 21:21:41.000, 76901.0,55296.980,9,9, 1230240101.0 2008/12/25, 21:21:44.000, 76904.0,55296.970,9,9, 1230240104.0 2008/12/25, 21:21:47.000, 76907.0,55296.960,9,9, 1230240107.0 2008/12/25, 21:21:50.000, 76910.0,55297.000,9,9, 1230240110.0 2008/12/25, 21:21:53.000, 76913.0,55297.030,9,9, 1230240113.0 2008/12/25, 21:21:56.000, 76916.0,55296.970,9,9, 1230240116.0 2008/12/25, 21:21:59.000, 76919.0,55296.990,9,9, 1230240119.0 2008/12/25, 21:22:02.000, 76922.0,55296.970,9,9, 1230240122.0 2008/12/25, 21:22:05.000, 76925.0,55297.000,9,9, 1230240125.0 2008/12/25, 21:22:08.000, 76928.0,55296.940,9,9, 1230240128.0 2008/12/25, 21:22:11.000, 76931.0,55296.970,9,9, 1230240131.0 2008/12/25, 21:22:14.000, 76934.0,55296.980,9,9, 1230240134.0 2008/12/25, 21:22:17.000, 76937.0,55296.970,9,9, 1230240137.0 2008/12/25, 21:22:20.000, 76940.0,55296.930,9,9, 1230240140.0 2008/12/25, 21:22:23.000, 76943.0,55296.930,9,9, 1230240143.0 2008/12/25, 21:22:26.000, 76946.0,55296.980,9,9, 1230240146.0 2008/12/25, 21:22:29.000, 76949.0,55296.990,9,9, 1230240149.0 2008/12/25, 21:22:32.000, 76952.0,55296.920,9,9, 1230240152.0 2008/12/25, 21:22:35.000, 76955.0,55296.920,9,9, 1230240155.0 2008/12/25, 21:22:38.000, 76958.0,55296.920,9,9, 1230240158.0 2008/12/25, 21:22:41.000, 76961.0,55296.860,9,9, 1230240161.0 2008/12/25, 21:22:44.000, 76964.0,55296.870,9,9, 1230240164.0 2008/12/25, 21:22:47.000, 76967.0,55296.880,9,9, 1230240167.0 2008/12/25, 21:22:50.000, 76970.0,55296.820,9,9, 1230240170.0 2008/12/25, 21:22:53.000, 76973.0,55296.860,9,9, 1230240173.0 2008/12/25, 21:22:56.000, 76976.0,55296.810,9,9, 1230240176.0 2008/12/25, 21:22:59.000, 76979.0,55296.830,9,9, 1230240179.0 2008/12/25, 21:23:02.000, 76982.0,55296.790,9,9, 1230240182.0 2008/12/25, 21:23:05.000, 76985.0,55296.840,9,9, 1230240185.0 2008/12/25, 21:23:08.000, 76988.0,55296.800,9,9, 1230240188.0 2008/12/25, 21:23:11.000, 76991.0,55296.770,9,9, 1230240191.0 2008/12/25, 21:23:14.000, 76994.0,55296.760,9,9, 1230240194.0 2008/12/25, 21:23:17.000, 76997.0,55296.720,9,9, 1230240197.0 2008/12/25, 21:23:20.000, 77000.0,55296.680,9,9, 1230240200.0 2008/12/25, 21:23:23.000, 77003.0,55296.600,9,9, 1230240203.0 2008/12/25, 21:23:26.000, 77006.0,55296.600,9,9, 1230240206.0 2008/12/25, 21:23:29.000, 77009.0,55296.550,9,9, 1230240209.0 2008/12/25, 21:23:32.000, 77012.0,55296.530,9,9, 1230240212.0 2008/12/25, 21:23:35.000, 77015.0,55296.510,9,9, 1230240215.0 2008/12/25, 21:23:38.000, 77018.0,55296.480,9,9, 1230240218.0 2008/12/25, 21:23:41.000, 77021.0,55296.420,9,9, 1230240221.0 2008/12/25, 21:23:44.000, 77024.0,55296.390,9,9, 1230240224.0 2008/12/25, 21:23:47.000, 77027.0,55296.330,9,9, 1230240227.0 2008/12/25, 21:23:50.000, 77030.0,55296.320,9,9, 1230240230.0 2008/12/25, 21:23:53.000, 77033.0,55296.310,9,9, 1230240233.0 2008/12/25, 21:23:56.000, 77036.0,55296.210,9,9, 1230240236.0 2008/12/25, 21:23:59.000, 77039.0,55296.150,9,9, 1230240239.0 2008/12/25, 21:24:02.000, 77042.0,55296.130,9,9, 1230240242.0 2008/12/25, 21:24:05.000, 77045.0,55296.100,9,9, 1230240245.0 2008/12/25, 21:24:08.000, 77048.0,55296.060,9,9, 1230240248.0 2008/12/25, 21:24:11.000, 77051.0,55296.070,9,9, 1230240251.0 2008/12/25, 21:24:14.000, 77054.0,55295.960,9,9, 1230240254.0 2008/12/25, 21:24:17.000, 77057.0,55295.950,9,9, 1230240257.0 2008/12/25, 21:24:20.000, 77060.0,55295.870,9,9, 1230240260.0 2008/12/25, 21:24:23.000, 77063.0,55295.870,9,9, 1230240263.0 2008/12/25, 21:24:26.000, 77066.0,55295.850,9,9, 1230240266.0 2008/12/25, 21:24:29.000, 77069.0,55295.810,9,9, 1230240269.0 2008/12/25, 21:24:32.000, 77072.0,55295.790,9,9, 1230240272.0 2008/12/25, 21:24:35.000, 77075.0,55295.760,9,9, 1230240275.0 2008/12/25, 21:24:38.000, 77078.0,55295.710,9,9, 1230240278.0 2008/12/25, 21:24:41.000, 77081.0,55295.670,9,9, 1230240281.0 2008/12/25, 21:24:44.000, 77084.0,55295.680,9,9, 1230240284.0 2008/12/25, 21:24:47.000, 77087.0,55295.610,9,9, 1230240287.0 2008/12/25, 21:24:50.000, 77090.0,55295.600,9,9, 1230240290.0 2008/12/25, 21:24:53.000, 77093.0,55295.570,9,9, 1230240293.0 2008/12/25, 21:24:56.000, 77096.0,55295.590,9,9, 1230240296.0 2008/12/25, 21:24:59.000, 77099.0,55295.550,9,9, 1230240299.0 2008/12/25, 21:25:02.000, 77102.0,55295.560,9,9, 1230240302.0 2008/12/25, 21:25:05.000, 77105.0,55295.510,9,9, 1230240305.0 2008/12/25, 21:25:08.000, 77108.0,55295.440,9,9, 1230240308.0 2008/12/25, 21:25:11.000, 77111.0,55295.430,9,9, 1230240311.0 2008/12/25, 21:25:14.000, 77114.0,55295.450,9,9, 1230240314.0 2008/12/25, 21:25:17.000, 77117.0,55295.410,9,9, 1230240317.0 2008/12/25, 21:25:20.000, 77120.0,55295.410,9,9, 1230240320.0 2008/12/25, 21:25:23.000, 77123.0,55295.410,9,9, 1230240323.0 2008/12/25, 21:25:26.000, 77126.0,55295.440,9,9, 1230240326.0 2008/12/25, 21:25:29.000, 77129.0,55295.440,9,9, 1230240329.0 2008/12/25, 21:25:32.000, 77132.0,55295.370,9,9, 1230240332.0 2008/12/25, 21:25:35.000, 77135.0,55295.360,9,9, 1230240335.0 2008/12/25, 21:25:38.000, 77138.0,55295.300,9,9, 1230240338.0 2008/12/25, 21:25:41.000, 77141.0,55295.270,9,9, 1230240341.0 2008/12/25, 21:25:44.000, 77144.0,55295.250,9,9, 1230240344.0 2008/12/25, 21:25:47.000, 77147.0,55295.290,9,9, 1230240347.0 2008/12/25, 21:25:50.000, 77150.0,55295.280,9,9, 1230240350.0 2008/12/25, 21:25:53.000, 77153.0,55295.190,9,9, 1230240353.0 2008/12/25, 21:25:56.000, 77156.0,55295.180,9,9, 1230240356.0 2008/12/25, 21:25:59.000, 77159.0,55295.150,9,9, 1230240359.0 2008/12/25, 21:26:02.000, 77162.0,55295.110,9,9, 1230240362.0 2008/12/25, 21:26:05.000, 77165.0,55295.030,9,9, 1230240365.0 2008/12/25, 21:26:08.000, 77168.0,55295.000,9,9, 1230240368.0 2008/12/25, 21:26:11.000, 77171.0,55295.010,9,9, 1230240371.0 2008/12/25, 21:26:14.000, 77174.0,55294.930,9,9, 1230240374.0 2008/12/25, 21:26:17.000, 77177.0,55294.860,9,9, 1230240377.0 2008/12/25, 21:26:20.000, 77180.0,55294.880,9,9, 1230240380.0 2008/12/25, 21:26:23.000, 77183.0,55294.860,9,9, 1230240383.0 2008/12/25, 21:26:26.000, 77186.0,55294.760,9,9, 1230240386.0 2008/12/25, 21:26:29.000, 77189.0,55294.740,9,9, 1230240389.0 2008/12/25, 21:26:32.000, 77192.0,55294.750,9,9, 1230240392.0 2008/12/25, 21:26:35.000, 77195.0,55294.720,9,9, 1230240395.0 2008/12/25, 21:26:38.000, 77198.0,55294.670,9,9, 1230240398.0 2008/12/25, 21:26:41.000, 77201.0,55294.660,9,9, 1230240401.0 2008/12/25, 21:26:44.000, 77204.0,55294.670,9,9, 1230240404.0 2008/12/25, 21:26:47.000, 77207.0,55294.630,9,9, 1230240407.0 2008/12/25, 21:26:50.000, 77210.0,55294.700,9,9, 1230240410.0 2008/12/25, 21:26:53.000, 77213.0,55294.650,9,9, 1230240413.0 2008/12/25, 21:26:56.000, 77216.0,55294.650,9,9, 1230240416.0 2008/12/25, 21:26:59.000, 77219.0,55294.670,9,9, 1230240419.0 2008/12/25, 21:27:02.000, 77222.0,55294.720,9,9, 1230240422.0 2008/12/25, 21:27:05.000, 77225.0,55294.680,9,9, 1230240425.0 2008/12/25, 21:27:08.000, 77228.0,55294.760,9,9, 1230240428.0 2008/12/25, 21:27:11.000, 77231.0,55294.750,9,9, 1230240431.0 2008/12/25, 21:27:14.000, 77234.0,55294.820,9,9, 1230240434.0 2008/12/25, 21:27:17.000, 77237.0,55294.940,9,9, 1230240437.0 2008/12/25, 21:27:20.000, 77240.0,55294.910,9,9, 1230240440.0 2008/12/25, 21:27:23.000, 77243.0,55295.030,9,9, 1230240443.0 2008/12/25, 21:27:26.000, 77246.0,55295.080,9,9, 1230240446.0 2008/12/25, 21:27:29.000, 77249.0,55295.210,9,9, 1230240449.0 2008/12/25, 21:27:32.000, 77252.0,55295.310,9,9, 1230240452.0 2008/12/25, 21:27:35.000, 77255.0,55295.380,9,9, 1230240455.0 2008/12/25, 21:27:38.000, 77258.0,55295.510,9,9, 1230240458.0 2008/12/25, 21:27:41.000, 77261.0,55295.580,9,9, 1230240461.0 2008/12/25, 21:27:44.000, 77264.0,55295.650,9,9, 1230240464.0 2008/12/25, 21:27:47.000, 77267.0,55295.710,9,9, 1230240467.0 2008/12/25, 21:27:50.000, 77270.0,55295.740,9,9, 1230240470.0 2008/12/25, 21:27:53.000, 77273.0,55295.770,9,9, 1230240473.0 2008/12/25, 21:27:56.000, 77276.0,55295.910,9,9, 1230240476.0 2008/12/25, 21:27:59.000, 77279.0,55295.930,9,9, 1230240479.0 2008/12/25, 21:28:02.000, 77282.0,55295.930,9,9, 1230240482.0 2008/12/25, 21:28:05.000, 77285.0,55295.970,9,9, 1230240485.0 2008/12/25, 21:28:08.000, 77288.0,55295.970,9,9, 1230240488.0 2008/12/25, 21:28:11.000, 77291.0,55295.950,9,9, 1230240491.0 2008/12/25, 21:28:14.000, 77294.0,55295.920,9,9, 1230240494.0 2008/12/25, 21:28:17.000, 77297.0,55295.970,9,9, 1230240497.0 2008/12/25, 21:28:20.000, 77300.0,55295.940,9,9, 1230240500.0 2008/12/25, 21:28:23.000, 77303.0,55295.910,9,9, 1230240503.0 2008/12/25, 21:28:26.000, 77306.0,55295.930,9,9, 1230240506.0 2008/12/25, 21:28:29.000, 77309.0,55295.860,9,9, 1230240509.0 2008/12/25, 21:28:32.000, 77312.0,55295.780,9,9, 1230240512.0 2008/12/25, 21:28:35.000, 77315.0,55295.730,9,9, 1230240515.0 2008/12/25, 21:28:38.000, 77318.0,55295.720,9,9, 1230240518.0 2008/12/25, 21:28:41.000, 77321.0,55295.650,9,9, 1230240521.0 2008/12/25, 21:28:44.000, 77324.0,55295.640,9,9, 1230240524.0 2008/12/25, 21:28:47.000, 77327.0,55295.560,9,9, 1230240527.0 2008/12/25, 21:28:50.000, 77330.0,55295.540,9,9, 1230240530.0 2008/12/25, 21:28:53.000, 77333.0,55295.460,9,9, 1230240533.0 2008/12/25, 21:28:56.000, 77336.0,55295.450,9,9, 1230240536.0 2008/12/25, 21:28:59.000, 77339.0,55295.420,9,9, 1230240539.0 2008/12/25, 21:29:02.000, 77342.0,55295.380,9,9, 1230240542.0 2008/12/25, 21:29:05.000, 77345.0,55295.300,9,9, 1230240545.0 2008/12/25, 21:29:08.000, 77348.0,55295.250,9,9, 1230240548.0 2008/12/25, 21:29:11.000, 77351.0,55295.210,9,9, 1230240551.0 2008/12/25, 21:29:14.000, 77354.0,55295.170,9,9, 1230240554.0 2008/12/25, 21:29:17.000, 77357.0,55295.180,9,9, 1230240557.0 2008/12/25, 21:29:20.000, 77360.0,55295.060,9,9, 1230240560.0 2008/12/25, 21:29:23.000, 77363.0,55295.100,9,9, 1230240563.0 2008/12/25, 21:29:26.000, 77366.0,55295.010,9,9, 1230240566.0 2008/12/25, 21:29:29.000, 77369.0,55295.000,9,9, 1230240569.0 2008/12/25, 21:29:32.000, 77372.0,55294.990,9,9, 1230240572.0 2008/12/25, 21:29:35.000, 77375.0,55294.910,9,9, 1230240575.0 2008/12/25, 21:29:38.000, 77378.0,55294.860,9,9, 1230240578.0 2008/12/25, 21:29:41.000, 77381.0,55294.860,9,9, 1230240581.0 2008/12/25, 21:29:44.000, 77384.0,55294.810,9,9, 1230240584.0 2008/12/25, 21:29:47.000, 77387.0,55294.770,9,9, 1230240587.0 2008/12/25, 21:29:50.000, 77390.0,55294.730,9,9, 1230240590.0 2008/12/25, 21:29:53.000, 77393.0,55294.740,9,9, 1230240593.0 2008/12/25, 21:29:56.000, 77396.0,55294.650,9,9, 1230240596.0 2008/12/25, 21:29:59.000, 77399.0,55294.630,9,9, 1230240599.0 2008/12/25, 21:30:02.000, 77402.0,55294.590,9,9, 1230240602.0 2008/12/25, 21:30:05.000, 77405.0,55294.500,9,9, 1230240605.0 2008/12/25, 21:30:08.000, 77408.0,55294.550,9,9, 1230240608.0 2008/12/25, 21:30:11.000, 77411.0,55294.510,9,9, 1230240611.0 2008/12/25, 21:30:14.000, 77414.0,55294.530,9,9, 1230240614.0 2008/12/25, 21:30:17.000, 77417.0,55294.410,9,9, 1230240617.0 2008/12/25, 21:30:20.000, 77420.0,55294.430,9,9, 1230240620.0 2008/12/25, 21:30:23.000, 77423.0,55294.350,9,9, 1230240623.0 2008/12/25, 21:30:26.000, 77426.0,55294.230,9,9, 1230240626.0 2008/12/25, 21:30:29.000, 77429.0,55294.200,9,9, 1230240629.0 2008/12/25, 21:30:32.000, 77432.0,55294.170,9,9, 1230240632.0 2008/12/25, 21:30:35.000, 77435.0,55294.030,9,9, 1230240635.0 2008/12/25, 21:30:38.000, 77438.0,55293.940,9,9, 1230240638.0 2008/12/25, 21:30:41.000, 77441.0,55293.890,9,9, 1230240641.0 2008/12/25, 21:30:44.000, 77444.0,55293.860,9,9, 1230240644.0 2008/12/25, 21:30:47.000, 77447.0,55293.730,9,9, 1230240647.0 2008/12/25, 21:30:50.000, 77450.0,55293.670,9,9, 1230240650.0 2008/12/25, 21:30:53.000, 77453.0,55293.650,9,9, 1230240653.0 2008/12/25, 21:30:56.000, 77456.0,55293.520,9,9, 1230240656.0 2008/12/25, 21:30:59.000, 77459.0,55293.520,9,9, 1230240659.0 2008/12/25, 21:31:02.000, 77462.0,55293.390,9,9, 1230240662.0 2008/12/25, 21:31:05.000, 77465.0,55293.310,9,9, 1230240665.0 2008/12/25, 21:31:08.000, 77468.0,55293.260,9,9, 1230240668.0 2008/12/25, 21:31:11.000, 77471.0,55293.170,9,9, 1230240671.0 2008/12/25, 21:31:14.000, 77474.0,55293.170,9,9, 1230240674.0 2008/12/25, 21:31:17.000, 77477.0,55293.070,9,9, 1230240677.0 2008/12/25, 21:31:20.000, 77480.0,55292.960,9,9, 1230240680.0 2008/12/25, 21:31:23.000, 77483.0,55292.940,9,9, 1230240683.0 2008/12/25, 21:31:26.000, 77486.0,55292.840,9,9, 1230240686.0 2008/12/25, 21:31:29.000, 77489.0,55292.820,9,9, 1230240689.0 2008/12/25, 21:31:32.000, 77492.0,55292.760,9,9, 1230240692.0 2008/12/25, 21:31:35.000, 77495.0,55292.720,9,9, 1230240695.0 2008/12/25, 21:31:38.000, 77498.0,55292.650,9,9, 1230240698.0 2008/12/25, 21:31:41.000, 77501.0,55292.570,9,9, 1230240701.0 2008/12/25, 21:31:44.000, 77504.0,55292.570,9,9, 1230240704.0 2008/12/25, 21:31:47.000, 77507.0,55292.480,9,9, 1230240707.0 2008/12/25, 21:31:50.000, 77510.0,55292.450,9,9, 1230240710.0 2008/12/25, 21:31:53.000, 77513.0,55292.400,9,9, 1230240713.0 2008/12/25, 21:31:56.000, 77516.0,55292.360,9,9, 1230240716.0 2008/12/25, 21:31:59.000, 77519.0,55292.310,9,9, 1230240719.0 2008/12/25, 21:32:02.000, 77522.0,55292.290,9,9, 1230240722.0 2008/12/25, 21:32:05.000, 77525.0,55292.270,9,9, 1230240725.0 2008/12/25, 21:32:08.000, 77528.0,55292.240,9,9, 1230240728.0 2008/12/25, 21:32:11.000, 77531.0,55292.260,9,9, 1230240731.0 2008/12/25, 21:32:14.000, 77534.0,55292.210,9,9, 1230240734.0 2008/12/25, 21:32:17.000, 77537.0,55292.200,9,9, 1230240737.0 2008/12/25, 21:32:20.000, 77540.0,55292.200,9,9, 1230240740.0 2008/12/25, 21:32:23.000, 77543.0,55292.160,9,9, 1230240743.0 2008/12/25, 21:32:26.000, 77546.0,55292.150,9,9, 1230240746.0 2008/12/25, 21:32:29.000, 77549.0,55292.170,9,9, 1230240749.0 2008/12/25, 21:32:32.000, 77552.0,55292.150,9,9, 1230240752.0 2008/12/25, 21:32:35.000, 77555.0,55292.160,9,9, 1230240755.0 2008/12/25, 21:32:38.000, 77558.0,55292.220,9,9, 1230240758.0 2008/12/25, 21:32:41.000, 77561.0,55292.210,9,9, 1230240761.0 2008/12/25, 21:32:44.000, 77564.0,55292.300,9,9, 1230240764.0 2008/12/25, 21:32:47.000, 77567.0,55292.350,9,9, 1230240767.0 2008/12/25, 21:32:50.000, 77570.0,55292.310,9,9, 1230240770.0 2008/12/25, 21:32:53.000, 77573.0,55292.360,9,9, 1230240773.0 2008/12/25, 21:32:56.000, 77576.0,55292.470,9,9, 1230240776.0 2008/12/25, 21:32:59.000, 77579.0,55292.480,9,9, 1230240779.0 2008/12/25, 21:33:02.000, 77582.0,55292.530,9,9, 1230240782.0 2008/12/25, 21:33:05.000, 77585.0,55292.540,9,9, 1230240785.0 2008/12/25, 21:33:08.000, 77588.0,55292.660,9,9, 1230240788.0 2008/12/25, 21:33:11.000, 77591.0,55292.670,9,9, 1230240791.0 2008/12/25, 21:33:14.000, 77594.0,55292.750,9,9, 1230240794.0 2008/12/25, 21:33:17.000, 77597.0,55292.770,9,9, 1230240797.0 2008/12/25, 21:33:20.000, 77600.0,55292.840,9,9, 1230240800.0 2008/12/25, 21:33:23.000, 77603.0,55292.840,9,9, 1230240803.0 2008/12/25, 21:33:26.000, 77606.0,55292.980,9,9, 1230240806.0 2008/12/25, 21:33:29.000, 77609.0,55292.950,9,9, 1230240809.0 2008/12/25, 21:33:32.000, 77612.0,55293.040,9,9, 1230240812.0 2008/12/25, 21:33:35.000, 77615.0,55293.090,9,9, 1230240815.0 2008/12/25, 21:33:38.000, 77618.0,55293.230,9,9, 1230240818.0 2008/12/25, 21:33:41.000, 77621.0,55293.180,9,9, 1230240821.0 2008/12/25, 21:33:44.000, 77624.0,55293.270,9,9, 1230240824.0 2008/12/25, 21:33:47.000, 77627.0,55293.290,9,9, 1230240827.0 2008/12/25, 21:33:50.000, 77630.0,55293.320,9,9, 1230240830.0 2008/12/25, 21:33:53.000, 77633.0,55293.360,9,9, 1230240833.0 2008/12/25, 21:33:56.000, 77636.0,55293.460,9,9, 1230240836.0 2008/12/25, 21:33:59.000, 77639.0,55293.570,9,9, 1230240839.0 2008/12/25, 21:34:02.000, 77642.0,55293.570,9,9, 1230240842.0 2008/12/25, 21:34:05.000, 77645.0,55293.610,9,9, 1230240845.0 2008/12/25, 21:34:08.000, 77648.0,55293.620,9,9, 1230240848.0 2008/12/25, 21:34:11.000, 77651.0,55293.650,9,9, 1230240851.0 2008/12/25, 21:34:14.000, 77654.0,55293.720,9,9, 1230240854.0 2008/12/25, 21:34:17.000, 77657.0,55293.740,9,9, 1230240857.0 2008/12/25, 21:34:20.000, 77660.0,55293.740,9,9, 1230240860.0 2008/12/25, 21:34:23.000, 77663.0,55293.820,9,9, 1230240863.0 2008/12/25, 21:34:26.000, 77666.0,55293.860,9,9, 1230240866.0 2008/12/25, 21:34:29.000, 77669.0,55293.890,9,9, 1230240869.0 2008/12/25, 21:34:32.000, 77672.0,55293.940,9,9, 1230240872.0 2008/12/25, 21:34:35.000, 77675.0,55293.870,9,9, 1230240875.0 2008/12/25, 21:34:38.000, 77678.0,55293.970,9,9, 1230240878.0 2008/12/25, 21:34:41.000, 77681.0,55293.970,9,9, 1230240881.0 2008/12/25, 21:34:44.000, 77684.0,55293.990,9,9, 1230240884.0 2008/12/25, 21:34:47.000, 77687.0,55294.000,9,9, 1230240887.0 2008/12/25, 21:34:50.000, 77690.0,55294.030,9,9, 1230240890.0 2008/12/25, 21:34:53.000, 77693.0,55294.100,9,9, 1230240893.0 2008/12/25, 21:34:56.000, 77696.0,55294.130,9,9, 1230240896.0 2008/12/25, 21:34:59.000, 77699.0,55294.160,9,9, 1230240899.0 2008/12/25, 21:35:02.000, 77702.0,55294.190,9,9, 1230240902.0 2008/12/25, 21:35:05.000, 77705.0,55294.230,9,9, 1230240905.0 2008/12/25, 21:35:08.000, 77708.0,55294.300,9,9, 1230240908.0 2008/12/25, 21:35:11.000, 77711.0,55294.280,9,9, 1230240911.0 2008/12/25, 21:35:14.000, 77714.0,55294.320,9,9, 1230240914.0 2008/12/25, 21:35:17.000, 77717.0,55294.400,9,9, 1230240917.0 2008/12/25, 21:35:20.000, 77720.0,55294.460,9,9, 1230240920.0 2008/12/25, 21:35:23.000, 77723.0,55294.510,9,9, 1230240923.0 2008/12/25, 21:35:26.000, 77726.0,55294.560,9,9, 1230240926.0 2008/12/25, 21:35:29.000, 77729.0,55294.650,9,9, 1230240929.0 2008/12/25, 21:35:32.000, 77732.0,55294.640,9,9, 1230240932.0 2008/12/25, 21:35:35.000, 77735.0,55294.750,9,9, 1230240935.0 2008/12/25, 21:35:38.000, 77738.0,55294.740,9,9, 1230240938.0 2008/12/25, 21:35:41.000, 77741.0,55294.780,9,9, 1230240941.0 2008/12/25, 21:35:44.000, 77744.0,55294.850,9,9, 1230240944.0 2008/12/25, 21:35:47.000, 77747.0,55294.850,9,9, 1230240947.0 2008/12/25, 21:35:50.000, 77750.0,55294.920,9,9, 1230240950.0 2008/12/25, 21:35:53.000, 77753.0,55294.910,9,9, 1230240953.0 2008/12/25, 21:35:56.000, 77756.0,55294.930,9,9, 1230240956.0 2008/12/25, 21:35:59.000, 77759.0,55294.870,9,9, 1230240959.0 2008/12/25, 21:36:02.000, 77762.0,55294.840,9,9, 1230240962.0 2008/12/25, 21:36:05.000, 77765.0,55294.780,9,9, 1230240965.0 2008/12/25, 21:36:08.000, 77768.0,55294.730,9,9, 1230240968.0 2008/12/25, 21:36:11.000, 77771.0,55294.710,9,9, 1230240971.0 2008/12/25, 21:36:14.000, 77774.0,55294.600,9,9, 1230240974.0 2008/12/25, 21:36:17.000, 77777.0,55294.550,9,9, 1230240977.0 2008/12/25, 21:36:20.000, 77780.0,55294.490,9,9, 1230240980.0 2008/12/25, 21:36:23.000, 77783.0,55294.380,9,9, 1230240983.0 2008/12/25, 21:36:26.000, 77786.0,55294.420,9,9, 1230240986.0 2008/12/25, 21:36:29.000, 77789.0,55294.360,9,9, 1230240989.0 2008/12/25, 21:36:32.000, 77792.0,55294.340,9,9, 1230240992.0 2008/12/25, 21:36:35.000, 77795.0,55294.290,9,9, 1230240995.0 2008/12/25, 21:36:38.000, 77798.0,55294.290,9,9, 1230240998.0 2008/12/25, 21:36:41.000, 77801.0,55294.300,9,9, 1230241001.0 2008/12/25, 21:36:44.000, 77804.0,55294.290,9,9, 1230241004.0 2008/12/25, 21:36:47.000, 77807.0,55294.280,9,9, 1230241007.0 2008/12/25, 21:36:50.000, 77810.0,55294.320,9,9, 1230241010.0 2008/12/25, 21:36:53.000, 77813.0,55294.290,9,9, 1230241013.0 2008/12/25, 21:36:56.000, 77816.0,55294.370,9,9, 1230241016.0 2008/12/25, 21:36:59.000, 77819.0,55294.330,9,9, 1230241019.0 2008/12/25, 21:37:02.000, 77822.0,55294.430,9,9, 1230241022.0 2008/12/25, 21:37:05.000, 77825.0,55294.420,9,9, 1230241025.0 2008/12/25, 21:37:08.000, 77828.0,55294.500,9,9, 1230241028.0 2008/12/25, 21:37:11.000, 77831.0,55294.510,9,9, 1230241031.0 2008/12/25, 21:37:14.000, 77834.0,55294.570,9,9, 1230241034.0 2008/12/25, 21:37:17.000, 77837.0,55294.610,9,9, 1230241037.0 2008/12/25, 21:37:20.000, 77840.0,55294.600,9,9, 1230241040.0 2008/12/25, 21:37:23.000, 77843.0,55294.650,9,9, 1230241043.0 2008/12/25, 21:37:26.000, 77846.0,55294.740,9,9, 1230241046.0 2008/12/25, 21:37:29.000, 77849.0,55294.720,9,9, 1230241049.0 2008/12/25, 21:37:32.000, 77852.0,55294.850,9,9, 1230241052.0 2008/12/25, 21:37:35.000, 77855.0,55294.800,9,9, 1230241055.0 2008/12/25, 21:37:38.000, 77858.0,55294.830,9,9, 1230241058.0 2008/12/25, 21:37:41.000, 77861.0,55294.800,9,9, 1230241061.0 2008/12/25, 21:37:44.000, 77864.0,55294.840,9,9, 1230241064.0 2008/12/25, 21:37:47.000, 77867.0,55294.790,9,9, 1230241067.0 2008/12/25, 21:37:50.000, 77870.0,55294.840,9,9, 1230241070.0 2008/12/25, 21:37:53.000, 77873.0,55294.820,9,9, 1230241073.0 2008/12/25, 21:37:56.000, 77876.0,55294.780,9,9, 1230241076.0 2008/12/25, 21:37:59.000, 77879.0,55294.750,9,9, 1230241079.0 2008/12/25, 21:38:02.000, 77882.0,55294.750,9,9, 1230241082.0 2008/12/25, 21:38:05.000, 77885.0,55294.750,9,9, 1230241085.0 2008/12/25, 21:38:08.000, 77888.0,55294.680,9,9, 1230241088.0 2008/12/25, 21:38:11.000, 77891.0,55294.670,9,9, 1230241091.0 2008/12/25, 21:38:14.000, 77894.0,55294.620,9,9, 1230241094.0 2008/12/25, 21:38:17.000, 77897.0,55294.530,9,9, 1230241097.0 2008/12/25, 21:38:20.000, 77900.0,55294.510,9,9, 1230241100.0 2008/12/25, 21:38:23.000, 77903.0,55294.470,9,9, 1230241103.0 2008/12/25, 21:38:26.000, 77906.0,55294.350,9,9, 1230241106.0 2008/12/25, 21:38:29.000, 77909.0,55294.320,9,9, 1230241109.0 2008/12/25, 21:38:32.000, 77912.0,55294.220,9,9, 1230241112.0 2008/12/25, 21:38:35.000, 77915.0,55294.150,9,9, 1230241115.0 2008/12/25, 21:38:38.000, 77918.0,55294.050,9,9, 1230241118.0 2008/12/25, 21:38:41.000, 77921.0,55294.040,9,9, 1230241121.0 2008/12/25, 21:38:44.000, 77924.0,55293.970,9,9, 1230241124.0 2008/12/25, 21:38:47.000, 77927.0,55293.880,9,9, 1230241127.0 2008/12/25, 21:38:50.000, 77930.0,55293.820,9,9, 1230241130.0 2008/12/25, 21:38:53.000, 77933.0,55293.760,9,9, 1230241133.0 2008/12/25, 21:38:56.000, 77936.0,55293.730,9,9, 1230241136.0 2008/12/25, 21:38:59.000, 77939.0,55293.690,9,9, 1230241139.0 2008/12/25, 21:39:02.000, 77942.0,55293.590,9,9, 1230241142.0 2008/12/25, 21:39:05.000, 77945.0,55293.580,9,9, 1230241145.0 2008/12/25, 21:39:08.000, 77948.0,55293.500,9,9, 1230241148.0 2008/12/25, 21:39:11.000, 77951.0,55293.430,9,9, 1230241151.0 2008/12/25, 21:39:14.000, 77954.0,55293.480,9,9, 1230241154.0 2008/12/25, 21:39:17.000, 77957.0,55293.470,9,9, 1230241157.0 2008/12/25, 21:39:20.000, 77960.0,55293.400,9,9, 1230241160.0 2008/12/25, 21:39:23.000, 77963.0,55293.360,9,9, 1230241163.0 2008/12/25, 21:39:26.000, 77966.0,55293.370,9,9, 1230241166.0 2008/12/25, 21:39:29.000, 77969.0,55293.350,9,9, 1230241169.0 2008/12/25, 21:39:32.000, 77972.0,55293.350,9,9, 1230241172.0 2008/12/25, 21:39:35.000, 77975.0,55293.300,9,9, 1230241175.0 2008/12/25, 21:39:38.000, 77978.0,55293.290,9,9, 1230241178.0 2008/12/25, 21:39:41.000, 77981.0,55293.300,9,9, 1230241181.0 2008/12/25, 21:39:44.000, 77984.0,55293.250,9,9, 1230241184.0 2008/12/25, 21:39:47.000, 77987.0,55293.190,9,9, 1230241187.0 2008/12/25, 21:39:50.000, 77990.0,55293.180,9,9, 1230241190.0 2008/12/25, 21:39:53.000, 77993.0,55293.120,9,9, 1230241193.0 2008/12/25, 21:39:56.000, 77996.0,55293.120,9,9, 1230241196.0 2008/12/25, 21:39:59.000, 77999.0,55293.050,9,9, 1230241199.0 2008/12/25, 21:40:02.000, 78002.0,55293.010,9,9, 1230241202.0 2008/12/25, 21:40:05.000, 78005.0,55292.990,9,9, 1230241205.0 2008/12/25, 21:40:08.000, 78008.0,55292.950,9,9, 1230241208.0 2008/12/25, 21:40:11.000, 78011.0,55292.970,9,9, 1230241211.0 2008/12/25, 21:40:14.000, 78014.0,55292.930,9,9, 1230241214.0 2008/12/25, 21:40:17.000, 78017.0,55292.950,9,9, 1230241217.0 2008/12/25, 21:40:20.000, 78020.0,55292.890,9,9, 1230241220.0 2008/12/25, 21:40:23.000, 78023.0,55292.940,9,9, 1230241223.0 2008/12/25, 21:40:26.000, 78026.0,55292.880,9,9, 1230241226.0 2008/12/25, 21:40:29.000, 78029.0,55292.880,9,9, 1230241229.0 2008/12/25, 21:40:32.000, 78032.0,55292.880,9,9, 1230241232.0 2008/12/25, 21:40:35.000, 78035.0,55292.920,9,9, 1230241235.0 2008/12/25, 21:40:38.000, 78038.0,55292.950,9,9, 1230241238.0 2008/12/25, 21:40:41.000, 78041.0,55292.940,9,9, 1230241241.0 2008/12/25, 21:40:44.000, 78044.0,55292.960,9,9, 1230241244.0 2008/12/25, 21:40:47.000, 78047.0,55293.010,9,9, 1230241247.0 2008/12/25, 21:40:50.000, 78050.0,55293.050,9,9, 1230241250.0 2008/12/25, 21:40:53.000, 78053.0,55293.020,9,9, 1230241253.0 2008/12/25, 21:40:56.000, 78056.0,55293.080,9,9, 1230241256.0 2008/12/25, 21:40:59.000, 78059.0,55293.090,9,9, 1230241259.0 2008/12/25, 21:41:02.000, 78062.0,55293.100,9,9, 1230241262.0 2008/12/25, 21:41:05.000, 78065.0,55293.140,9,9, 1230241265.0 2008/12/25, 21:41:08.000, 78068.0,55293.110,9,9, 1230241268.0 2008/12/25, 21:41:11.000, 78071.0,55293.100,9,9, 1230241271.0 2008/12/25, 21:41:14.000, 78074.0,55293.120,9,9, 1230241274.0 2008/12/25, 21:41:17.000, 78077.0,55293.090,9,9, 1230241277.0 2008/12/25, 21:41:20.000, 78080.0,55293.100,9,9, 1230241280.0 2008/12/25, 21:41:23.000, 78083.0,55293.080,9,9, 1230241283.0 2008/12/25, 21:41:26.000, 78086.0,55293.070,9,9, 1230241286.0 2008/12/25, 21:41:29.000, 78089.0,55293.050,9,9, 1230241289.0 2008/12/25, 21:41:32.000, 78092.0,55293.040,9,9, 1230241292.0 2008/12/25, 21:41:35.000, 78095.0,55293.070,9,9, 1230241295.0 2008/12/25, 21:41:38.000, 78098.0,55293.080,9,9, 1230241298.0 2008/12/25, 21:41:41.000, 78101.0,55293.090,9,9, 1230241301.0 2008/12/25, 21:41:44.000, 78104.0,55293.080,9,9, 1230241304.0 2008/12/25, 21:41:47.000, 78107.0,55293.120,9,9, 1230241307.0 2008/12/25, 21:41:50.000, 78110.0,55293.200,9,9, 1230241310.0 2008/12/25, 21:41:53.000, 78113.0,55293.190,9,9, 1230241313.0 2008/12/25, 21:41:56.000, 78116.0,55293.290,9,9, 1230241316.0 2008/12/25, 21:41:59.000, 78119.0,55293.310,9,9, 1230241319.0 2008/12/25, 21:42:02.000, 78122.0,55293.290,9,9, 1230241322.0 2008/12/25, 21:42:05.000, 78125.0,55293.360,9,9, 1230241325.0 2008/12/25, 21:42:08.000, 78128.0,55293.390,9,9, 1230241328.0 2008/12/25, 21:42:11.000, 78131.0,55293.420,9,9, 1230241331.0 2008/12/25, 21:42:14.000, 78134.0,55293.370,9,9, 1230241334.0 2008/12/25, 21:42:17.000, 78137.0,55293.420,9,9, 1230241337.0 2008/12/25, 21:42:20.000, 78140.0,55293.510,9,9, 1230241340.0 2008/12/25, 21:42:23.000, 78143.0,55293.530,9,9, 1230241343.0 2008/12/25, 21:42:26.000, 78146.0,55293.550,9,9, 1230241346.0 2008/12/25, 21:42:29.000, 78149.0,55293.540,9,9, 1230241349.0 2008/12/25, 21:42:32.000, 78152.0,55293.540,9,9, 1230241352.0 2008/12/25, 21:42:35.000, 78155.0,55293.570,9,9, 1230241355.0 2008/12/25, 21:42:38.000, 78158.0,55293.580,9,9, 1230241358.0 2008/12/25, 21:42:41.000, 78161.0,55293.590,9,9, 1230241361.0 2008/12/25, 21:42:44.000, 78164.0,55293.620,9,9, 1230241364.0 2008/12/25, 21:42:47.000, 78167.0,55293.600,9,9, 1230241367.0 2008/12/25, 21:42:50.000, 78170.0,55293.630,9,9, 1230241370.0 2008/12/25, 21:42:53.000, 78173.0,55293.580,9,9, 1230241373.0 2008/12/25, 21:42:56.000, 78176.0,55293.630,9,9, 1230241376.0 2008/12/25, 21:42:59.000, 78179.0,55293.640,9,9, 1230241379.0 2008/12/25, 21:43:02.000, 78182.0,55293.620,9,9, 1230241382.0 2008/12/25, 21:43:05.000, 78185.0,55293.630,9,9, 1230241385.0 2008/12/25, 21:43:08.000, 78188.0,55293.630,9,9, 1230241388.0 2008/12/25, 21:43:11.000, 78191.0,55293.650,9,9, 1230241391.0 2008/12/25, 21:43:14.000, 78194.0,55293.610,9,9, 1230241394.0 2008/12/25, 21:43:17.000, 78197.0,55293.630,9,9, 1230241397.0 2008/12/25, 21:43:20.000, 78200.0,55293.680,9,9, 1230241400.0 2008/12/25, 21:43:23.000, 78203.0,55293.680,9,9, 1230241403.0 2008/12/25, 21:43:26.000, 78206.0,55293.710,9,9, 1230241406.0 2008/12/25, 21:43:29.000, 78209.0,55293.740,9,9, 1230241409.0 2008/12/25, 21:43:32.000, 78212.0,55293.700,9,9, 1230241412.0 2008/12/25, 21:43:35.000, 78215.0,55293.710,9,9, 1230241415.0 2008/12/25, 21:43:38.000, 78218.0,55293.750,9,9, 1230241418.0 2008/12/25, 21:43:41.000, 78221.0,55293.690,9,9, 1230241421.0 2008/12/25, 21:43:44.000, 78224.0,55293.730,9,9, 1230241424.0 2008/12/25, 21:43:47.000, 78227.0,55293.650,9,9, 1230241427.0 2008/12/25, 21:43:50.000, 78230.0,55293.690,9,9, 1230241430.0 2008/12/25, 21:43:53.000, 78233.0,55293.710,9,9, 1230241433.0 2008/12/25, 21:43:56.000, 78236.0,55293.680,9,9, 1230241436.0 2008/12/25, 21:43:59.000, 78239.0,55293.760,9,9, 1230241439.0 2008/12/25, 21:44:02.000, 78242.0,55293.690,9,9, 1230241442.0 2008/12/25, 21:44:05.000, 78245.0,55293.680,9,9, 1230241445.0 2008/12/25, 21:44:08.000, 78248.0,55293.680,9,9, 1230241448.0 2008/12/25, 21:44:11.000, 78251.0,55293.750,9,9, 1230241451.0 2008/12/25, 21:44:14.000, 78254.0,55293.740,9,9, 1230241454.0 2008/12/25, 21:44:17.000, 78257.0,55293.780,9,9, 1230241457.0 2008/12/25, 21:44:20.000, 78260.0,55293.750,9,9, 1230241460.0 2008/12/25, 21:44:23.000, 78263.0,55293.740,9,9, 1230241463.0 2008/12/25, 21:44:26.000, 78266.0,55293.810,9,9, 1230241466.0 2008/12/25, 21:44:29.000, 78269.0,55293.840,9,9, 1230241469.0 2008/12/25, 21:44:32.000, 78272.0,55293.800,9,9, 1230241472.0 2008/12/25, 21:44:35.000, 78275.0,55293.880,9,9, 1230241475.0 2008/12/25, 21:44:38.000, 78278.0,55293.880,9,9, 1230241478.0 2008/12/25, 21:44:41.000, 78281.0,55293.920,9,9, 1230241481.0 2008/12/25, 21:44:44.000, 78284.0,55293.950,9,9, 1230241484.0 2008/12/25, 21:44:47.000, 78287.0,55294.010,9,9, 1230241487.0 2008/12/25, 21:44:50.000, 78290.0,55294.020,9,9, 1230241490.0 2008/12/25, 21:44:53.000, 78293.0,55294.050,9,9, 1230241493.0 2008/12/25, 21:44:56.000, 78296.0,55294.060,9,9, 1230241496.0 2008/12/25, 21:44:59.000, 78299.0,55294.080,9,9, 1230241499.0 2008/12/25, 21:45:02.000, 78302.0,55294.130,9,9, 1230241502.0 2008/12/25, 21:45:05.000, 78305.0,55294.160,9,9, 1230241505.0 2008/12/25, 21:45:08.000, 78308.0,55294.130,9,9, 1230241508.0 2008/12/25, 21:45:11.000, 78311.0,55294.190,9,9, 1230241511.0 2008/12/25, 21:45:14.000, 78314.0,55294.190,9,9, 1230241514.0 2008/12/25, 21:45:17.000, 78317.0,55294.230,9,9, 1230241517.0 2008/12/25, 21:45:20.000, 78320.0,55294.160,9,9, 1230241520.0 2008/12/25, 21:45:23.000, 78323.0,55294.200,9,9, 1230241523.0 2008/12/25, 21:45:26.000, 78326.0,55294.180,9,9, 1230241526.0 2008/12/25, 21:45:29.000, 78329.0,55294.200,9,9, 1230241529.0 2008/12/25, 21:45:32.000, 78332.0,55294.180,9,9, 1230241532.0 2008/12/25, 21:45:35.000, 78335.0,55294.180,9,9, 1230241535.0 2008/12/25, 21:45:38.000, 78338.0,55294.140,9,9, 1230241538.0 2008/12/25, 21:45:41.000, 78341.0,55294.110,9,9, 1230241541.0 2008/12/25, 21:45:44.000, 78344.0,55294.140,9,9, 1230241544.0 2008/12/25, 21:45:47.000, 78347.0,55294.100,9,9, 1230241547.0 2008/12/25, 21:45:50.000, 78350.0,55294.120,9,9, 1230241550.0 2008/12/25, 21:45:53.000, 78353.0,55294.130,9,9, 1230241553.0 2008/12/25, 21:45:56.000, 78356.0,55294.140,9,9, 1230241556.0 2008/12/25, 21:45:59.000, 78359.0,55294.100,9,9, 1230241559.0 2008/12/25, 21:46:02.000, 78362.0,55294.120,9,9, 1230241562.0 2008/12/25, 21:46:05.000, 78365.0,55294.070,9,9, 1230241565.0 2008/12/25, 21:46:08.000, 78368.0,55294.080,9,9, 1230241568.0 2008/12/25, 21:46:11.000, 78371.0,55294.080,9,9, 1230241571.0 2008/12/25, 21:46:14.000, 78374.0,55294.070,9,9, 1230241574.0 2008/12/25, 21:46:17.000, 78377.0,55294.030,9,9, 1230241577.0 2008/12/25, 21:46:20.000, 78380.0,55294.070,9,9, 1230241580.0 2008/12/25, 21:46:23.000, 78383.0,55294.040,9,9, 1230241583.0 2008/12/25, 21:46:26.000, 78386.0,55294.010,9,9, 1230241586.0 2008/12/25, 21:46:29.000, 78389.0,55293.960,9,9, 1230241589.0 2008/12/25, 21:46:32.000, 78392.0,55294.020,9,9, 1230241592.0 2008/12/25, 21:46:35.000, 78395.0,55294.020,9,9, 1230241595.0 2008/12/25, 21:46:38.000, 78398.0,55293.960,9,9, 1230241598.0 2008/12/25, 21:46:41.000, 78401.0,55294.000,9,9, 1230241601.0 2008/12/25, 21:46:44.000, 78404.0,55294.010,9,9, 1230241604.0 2008/12/25, 21:46:47.000, 78407.0,55294.070,9,9, 1230241607.0 2008/12/25, 21:46:50.000, 78410.0,55294.090,9,9, 1230241610.0 2008/12/25, 21:46:53.000, 78413.0,55294.060,9,9, 1230241613.0 2008/12/25, 21:46:56.000, 78416.0,55294.020,9,9, 1230241616.0 2008/12/25, 21:46:59.000, 78419.0,55294.090,9,9, 1230241619.0 2008/12/25, 21:47:02.000, 78422.0,55294.110,9,9, 1230241622.0 2008/12/25, 21:47:05.000, 78425.0,55294.120,9,9, 1230241625.0 2008/12/25, 21:47:08.000, 78428.0,55294.170,9,9, 1230241628.0 2008/12/25, 21:47:11.000, 78431.0,55294.170,9,9, 1230241631.0 2008/12/25, 21:47:14.000, 78434.0,55294.210,9,9, 1230241634.0 2008/12/25, 21:47:17.000, 78437.0,55294.280,9,9, 1230241637.0 2008/12/25, 21:47:20.000, 78440.0,55294.310,9,9, 1230241640.0 2008/12/25, 21:47:23.000, 78443.0,55294.370,9,9, 1230241643.0 2008/12/25, 21:47:26.000, 78446.0,55294.410,9,9, 1230241646.0 2008/12/25, 21:47:29.000, 78449.0,55294.430,9,9, 1230241649.0 2008/12/25, 21:47:32.000, 78452.0,55294.460,9,9, 1230241652.0 2008/12/25, 21:47:35.000, 78455.0,55294.490,9,9, 1230241655.0 2008/12/25, 21:47:38.000, 78458.0,55294.550,9,9, 1230241658.0 2008/12/25, 21:47:41.000, 78461.0,55294.520,9,9, 1230241661.0 2008/12/25, 21:47:44.000, 78464.0,55294.550,9,9, 1230241664.0 2008/12/25, 21:47:47.000, 78467.0,55294.590,9,9, 1230241667.0 2008/12/25, 21:47:50.000, 78470.0,55294.600,9,9, 1230241670.0 2008/12/25, 21:47:53.000, 78473.0,55294.620,9,9, 1230241673.0 2008/12/25, 21:47:56.000, 78476.0,55294.690,9,9, 1230241676.0 2008/12/25, 21:47:59.000, 78479.0,55294.700,9,9, 1230241679.0 2008/12/25, 21:48:02.000, 78482.0,55294.700,9,9, 1230241682.0 2008/12/25, 21:48:05.000, 78485.0,55294.750,9,9, 1230241685.0 2008/12/25, 21:48:08.000, 78488.0,55294.810,9,9, 1230241688.0 2008/12/25, 21:48:11.000, 78491.0,55294.840,9,9, 1230241691.0 2008/12/25, 21:48:14.000, 78494.0,55294.900,9,9, 1230241694.0 2008/12/25, 21:48:17.000, 78497.0,55294.940,9,9, 1230241697.0 2008/12/25, 21:48:20.000, 78500.0,55294.980,9,9, 1230241700.0 2008/12/25, 21:48:23.000, 78503.0,55295.080,9,9, 1230241703.0 2008/12/25, 21:48:26.000, 78506.0,55295.080,9,9, 1230241706.0 2008/12/25, 21:48:29.000, 78509.0,55295.120,9,9, 1230241709.0 2008/12/25, 21:48:32.000, 78512.0,55295.190,9,9, 1230241712.0 2008/12/25, 21:48:35.000, 78515.0,55295.290,9,9, 1230241715.0 2008/12/25, 21:48:38.000, 78518.0,55295.340,9,9, 1230241718.0 2008/12/25, 21:48:41.000, 78521.0,55295.380,9,9, 1230241721.0 2008/12/25, 21:48:44.000, 78524.0,55295.370,9,9, 1230241724.0 2008/12/25, 21:48:47.000, 78527.0,55295.460,9,9, 1230241727.0 2008/12/25, 21:48:50.000, 78530.0,55295.450,9,9, 1230241730.0 2008/12/25, 21:48:53.000, 78533.0,55295.510,9,9, 1230241733.0 2008/12/25, 21:48:56.000, 78536.0,55295.650,9,9, 1230241736.0 2008/12/25, 21:48:59.000, 78539.0,55295.660,9,9, 1230241739.0 2008/12/25, 21:49:02.000, 78542.0,55295.740,9,9, 1230241742.0 2008/12/25, 21:49:05.000, 78545.0,55295.760,9,9, 1230241745.0 2008/12/25, 21:49:08.000, 78548.0,55295.790,9,9, 1230241748.0 2008/12/25, 21:49:11.000, 78551.0,55295.850,9,9, 1230241751.0 2008/12/25, 21:49:14.000, 78554.0,55295.910,9,9, 1230241754.0 2008/12/25, 21:49:17.000, 78557.0,55295.910,9,9, 1230241757.0 2008/12/25, 21:49:20.000, 78560.0,55295.940,9,9, 1230241760.0 2008/12/25, 21:49:23.000, 78563.0,55296.000,9,9, 1230241763.0 2008/12/25, 21:49:26.000, 78566.0,55296.030,9,9, 1230241766.0 2008/12/25, 21:49:29.000, 78569.0,55296.100,9,9, 1230241769.0 2008/12/25, 21:49:32.000, 78572.0,55296.110,9,9, 1230241772.0 2008/12/25, 21:49:35.000, 78575.0,55296.190,9,9, 1230241775.0 2008/12/25, 21:49:38.000, 78578.0,55296.250,9,9, 1230241778.0 2008/12/25, 21:49:41.000, 78581.0,55296.270,9,9, 1230241781.0 2008/12/25, 21:49:44.000, 78584.0,55296.240,9,9, 1230241784.0 2008/12/25, 21:49:47.000, 78587.0,55296.350,9,9, 1230241787.0 2008/12/25, 21:49:50.000, 78590.0,55296.380,9,9, 1230241790.0 2008/12/25, 21:49:53.000, 78593.0,55296.410,9,9, 1230241793.0 2008/12/25, 21:49:56.000, 78596.0,55296.450,9,9, 1230241796.0 2008/12/25, 21:49:59.000, 78599.0,55296.440,9,9, 1230241799.0 2008/12/25, 21:50:02.000, 78602.0,55296.520,9,9, 1230241802.0 2008/12/25, 21:50:05.000, 78605.0,55296.530,9,9, 1230241805.0 2008/12/25, 21:50:08.000, 78608.0,55296.610,9,9, 1230241808.0 2008/12/25, 21:50:11.000, 78611.0,55296.580,9,9, 1230241811.0 2008/12/25, 21:50:14.000, 78614.0,55296.630,9,9, 1230241814.0 2008/12/25, 21:50:17.000, 78617.0,55296.600,9,9, 1230241817.0 2008/12/25, 21:50:20.000, 78620.0,55296.620,9,9, 1230241820.0 2008/12/25, 21:50:23.000, 78623.0,55296.610,9,9, 1230241823.0 2008/12/25, 21:50:26.000, 78626.0,55296.640,9,9, 1230241826.0 2008/12/25, 21:50:29.000, 78629.0,55296.610,9,9, 1230241829.0 2008/12/25, 21:50:32.000, 78632.0,55296.670,9,9, 1230241832.0 2008/12/25, 21:50:35.000, 78635.0,55296.640,9,9, 1230241835.0 2008/12/25, 21:50:38.000, 78638.0,55296.660,9,9, 1230241838.0 2008/12/25, 21:50:41.000, 78641.0,55296.600,9,9, 1230241841.0 2008/12/25, 21:50:44.000, 78644.0,55296.590,9,9, 1230241844.0 2008/12/25, 21:50:47.000, 78647.0,55296.620,9,9, 1230241847.0 2008/12/25, 21:50:50.000, 78650.0,55296.630,9,9, 1230241850.0 2008/12/25, 21:50:53.000, 78653.0,55296.610,9,9, 1230241853.0 2008/12/25, 21:50:56.000, 78656.0,55296.700,9,9, 1230241856.0 2008/12/25, 21:50:59.000, 78659.0,55296.660,9,9, 1230241859.0 2008/12/25, 21:51:02.000, 78662.0,55296.730,9,9, 1230241862.0 2008/12/25, 21:51:05.000, 78665.0,55296.770,9,9, 1230241865.0 2008/12/25, 21:51:08.000, 78668.0,55296.780,9,9, 1230241868.0 2008/12/25, 21:51:11.000, 78671.0,55296.780,9,9, 1230241871.0 2008/12/25, 21:51:14.000, 78674.0,55296.840,9,9, 1230241874.0 2008/12/25, 21:51:17.000, 78677.0,55296.860,9,9, 1230241877.0 2008/12/25, 21:51:20.000, 78680.0,55296.860,9,9, 1230241880.0 2008/12/25, 21:51:23.000, 78683.0,55296.940,9,9, 1230241883.0 2008/12/25, 21:51:26.000, 78686.0,55296.910,9,9, 1230241886.0 2008/12/25, 21:51:29.000, 78689.0,55296.940,9,9, 1230241889.0 2008/12/25, 21:51:32.000, 78692.0,55296.950,9,9, 1230241892.0 2008/12/25, 21:51:35.000, 78695.0,55297.050,9,9, 1230241895.0 2008/12/25, 21:51:38.000, 78698.0,55297.050,9,9, 1230241898.0 2008/12/25, 21:51:41.000, 78701.0,55297.140,9,9, 1230241901.0 2008/12/25, 21:51:44.000, 78704.0,55297.140,9,9, 1230241904.0 2008/12/25, 21:51:47.000, 78707.0,55297.110,9,9, 1230241907.0 2008/12/25, 21:51:50.000, 78710.0,55297.140,9,9, 1230241910.0 2008/12/25, 21:51:53.000, 78713.0,55297.170,9,9, 1230241913.0 2008/12/25, 21:51:56.000, 78716.0,55297.200,9,9, 1230241916.0 2008/12/25, 21:51:59.000, 78719.0,55297.240,9,9, 1230241919.0 2008/12/25, 21:52:02.000, 78722.0,55297.240,9,9, 1230241922.0 2008/12/25, 21:52:05.000, 78725.0,55297.270,9,9, 1230241925.0 2008/12/25, 21:52:08.000, 78728.0,55297.320,9,9, 1230241928.0 2008/12/25, 21:52:11.000, 78731.0,55297.380,9,9, 1230241931.0 2008/12/25, 21:52:14.000, 78734.0,55297.440,9,9, 1230241934.0 2008/12/25, 21:52:17.000, 78737.0,55297.510,9,9, 1230241937.0 2008/12/25, 21:52:20.000, 78740.0,55297.540,9,9, 1230241940.0 2008/12/25, 21:52:23.000, 78743.0,55297.570,9,9, 1230241943.0 2008/12/25, 21:52:26.000, 78746.0,55297.620,9,9, 1230241946.0 2008/12/25, 21:52:29.000, 78749.0,55297.700,9,9, 1230241949.0 2008/12/25, 21:52:32.000, 78752.0,55297.730,9,9, 1230241952.0 2008/12/25, 21:52:35.000, 78755.0,55297.740,9,9, 1230241955.0 2008/12/25, 21:52:38.000, 78758.0,55297.780,9,9, 1230241958.0 2008/12/25, 21:52:41.000, 78761.0,55297.840,9,9, 1230241961.0 2008/12/25, 21:52:44.000, 78764.0,55297.810,9,9, 1230241964.0 2008/12/25, 21:52:47.000, 78767.0,55297.890,9,9, 1230241967.0 2008/12/25, 21:52:50.000, 78770.0,55297.990,9,9, 1230241970.0 2008/12/25, 21:52:53.000, 78773.0,55298.000,9,9, 1230241973.0 2008/12/25, 21:52:56.000, 78776.0,55298.010,9,9, 1230241976.0 2008/12/25, 21:52:59.000, 78779.0,55298.070,9,9, 1230241979.0 2008/12/25, 21:53:02.000, 78782.0,55298.130,9,9, 1230241982.0 2008/12/25, 21:53:05.000, 78785.0,55298.180,9,9, 1230241985.0 2008/12/25, 21:53:08.000, 78788.0,55298.200,9,9, 1230241988.0 2008/12/25, 21:53:11.000, 78791.0,55298.190,9,9, 1230241991.0 2008/12/25, 21:53:14.000, 78794.0,55298.220,9,9, 1230241994.0 2008/12/25, 21:53:17.000, 78797.0,55298.220,9,9, 1230241997.0 2008/12/25, 21:53:20.000, 78800.0,55298.350,9,9, 1230242000.0 2008/12/25, 21:53:23.000, 78803.0,55298.330,9,9, 1230242003.0 2008/12/25, 21:53:26.000, 78806.0,55298.400,9,9, 1230242006.0 2008/12/25, 21:53:29.000, 78809.0,55298.460,9,9, 1230242009.0 2008/12/25, 21:53:32.000, 78812.0,55298.520,9,9, 1230242012.0 2008/12/25, 21:53:35.000, 78815.0,55298.610,9,9, 1230242015.0 2008/12/25, 21:53:38.000, 78818.0,55298.640,9,9, 1230242018.0 2008/12/25, 21:53:41.000, 78821.0,55298.700,9,9, 1230242021.0 2008/12/25, 21:53:44.000, 78824.0,55298.770,9,9, 1230242024.0 2008/12/25, 21:53:47.000, 78827.0,55298.820,9,9, 1230242027.0 2008/12/25, 21:53:50.000, 78830.0,55298.860,9,9, 1230242030.0 2008/12/25, 21:53:53.000, 78833.0,55298.940,9,9, 1230242033.0 2008/12/25, 21:53:56.000, 78836.0,55299.000,9,9, 1230242036.0 2008/12/25, 21:53:59.000, 78839.0,55299.060,9,9, 1230242039.0 2008/12/25, 21:54:02.000, 78842.0,55299.130,9,9, 1230242042.0 2008/12/25, 21:54:05.000, 78845.0,55299.210,9,9, 1230242045.0 2008/12/25, 21:54:08.000, 78848.0,55299.230,9,9, 1230242048.0 2008/12/25, 21:54:11.000, 78851.0,55299.280,9,9, 1230242051.0 2008/12/25, 21:54:14.000, 78854.0,55299.340,9,9, 1230242054.0 2008/12/25, 21:54:17.000, 78857.0,55299.420,9,9, 1230242057.0 2008/12/25, 21:54:20.000, 78860.0,55299.460,9,9, 1230242060.0 2008/12/25, 21:54:23.000, 78863.0,55299.580,9,9, 1230242063.0 2008/12/25, 21:54:26.000, 78866.0,55299.610,9,9, 1230242066.0 2008/12/25, 21:54:29.000, 78869.0,55299.730,9,9, 1230242069.0 2008/12/25, 21:54:32.000, 78872.0,55299.740,9,9, 1230242072.0 2008/12/25, 21:54:35.000, 78875.0,55299.860,9,9, 1230242075.0 2008/12/25, 21:54:38.000, 78878.0,55299.940,9,9, 1230242078.0 2008/12/25, 21:54:41.000, 78881.0,55300.000,9,9, 1230242081.0 2008/12/25, 21:54:44.000, 78884.0,55300.060,9,9, 1230242084.0 2008/12/25, 21:54:47.000, 78887.0,55300.170,9,9, 1230242087.0 2008/12/25, 21:54:50.000, 78890.0,55300.250,9,9, 1230242090.0 2008/12/25, 21:54:53.000, 78893.0,55300.340,9,9, 1230242093.0 2008/12/25, 21:54:56.000, 78896.0,55300.420,9,9, 1230242096.0 2008/12/25, 21:54:59.000, 78899.0,55300.520,9,9, 1230242099.0 2008/12/25, 21:55:02.000, 78902.0,55300.680,9,9, 1230242102.0 2008/12/25, 21:55:05.000, 78905.0,55300.720,9,9, 1230242105.0 2008/12/25, 21:55:08.000, 78908.0,55300.790,9,9, 1230242108.0 2008/12/25, 21:55:11.000, 78911.0,55300.970,9,9, 1230242111.0 2008/12/25, 21:55:14.000, 78914.0,55301.050,9,9, 1230242114.0 2008/12/25, 21:55:17.000, 78917.0,55301.160,9,9, 1230242117.0 2008/12/25, 21:55:20.000, 78920.0,55301.330,9,9, 1230242120.0 2008/12/25, 21:55:23.000, 78923.0,55301.440,9,9, 1230242123.0 2008/12/25, 21:55:26.000, 78926.0,55301.580,9,9, 1230242126.0 2008/12/25, 21:55:29.000, 78929.0,55301.700,9,9, 1230242129.0 2008/12/25, 21:55:32.000, 78932.0,55301.780,9,9, 1230242132.0 2008/12/25, 21:55:35.000, 78935.0,55301.920,9,9, 1230242135.0 2008/12/25, 21:55:38.000, 78938.0,55301.970,9,9, 1230242138.0 2008/12/25, 21:55:41.000, 78941.0,55302.190,9,9, 1230242141.0 2008/12/25, 21:55:44.000, 78944.0,55302.280,9,9, 1230242144.0 2008/12/25, 21:55:47.000, 78947.0,55302.380,9,9, 1230242147.0 2008/12/25, 21:55:50.000, 78950.0,55302.490,9,9, 1230242150.0 2008/12/25, 21:55:53.000, 78953.0,55302.630,9,9, 1230242153.0 2008/12/25, 21:55:56.000, 78956.0,55302.730,9,9, 1230242156.0 2008/12/25, 21:55:59.000, 78959.0,55302.900,9,9, 1230242159.0 2008/12/25, 21:56:02.000, 78962.0,55303.000,9,9, 1230242162.0 2008/12/25, 21:56:05.000, 78965.0,55303.100,9,9, 1230242165.0 2008/12/25, 21:56:08.000, 78968.0,55303.150,9,9, 1230242168.0 2008/12/25, 21:56:11.000, 78971.0,55303.270,9,9, 1230242171.0 2008/12/25, 21:56:14.000, 78974.0,55303.400,9,9, 1230242174.0 2008/12/25, 21:56:17.000, 78977.0,55303.460,9,9, 1230242177.0 2008/12/25, 21:56:20.000, 78980.0,55303.530,9,9, 1230242180.0 2008/12/25, 21:56:23.000, 78983.0,55303.620,9,9, 1230242183.0 2008/12/25, 21:56:26.000, 78986.0,55303.640,9,9, 1230242186.0 2008/12/25, 21:56:29.000, 78989.0,55303.770,9,9, 1230242189.0 2008/12/25, 21:56:32.000, 78992.0,55303.830,9,9, 1230242192.0 2008/12/25, 21:56:35.000, 78995.0,55303.850,9,9, 1230242195.0 2008/12/25, 21:56:38.000, 78998.0,55303.870,9,9, 1230242198.0 2008/12/25, 21:56:41.000, 79001.0,55303.900,9,9, 1230242201.0 2008/12/25, 21:56:44.000, 79004.0,55304.040,9,9, 1230242204.0 2008/12/25, 21:56:47.000, 79007.0,55304.050,9,9, 1230242207.0 2008/12/25, 21:56:50.000, 79010.0,55304.130,9,9, 1230242210.0 2008/12/25, 21:56:53.000, 79013.0,55304.200,9,9, 1230242213.0 2008/12/25, 21:56:56.000, 79016.0,55304.230,9,9, 1230242216.0 2008/12/25, 21:56:59.000, 79019.0,55304.280,9,9, 1230242219.0 2008/12/25, 21:57:02.000, 79022.0,55304.370,9,9, 1230242222.0 2008/12/25, 21:57:05.000, 79025.0,55304.440,9,9, 1230242225.0 2008/12/25, 21:57:08.000, 79028.0,55304.490,9,9, 1230242228.0 2008/12/25, 21:57:11.000, 79031.0,55304.560,9,9, 1230242231.0 2008/12/25, 21:57:14.000, 79034.0,55304.540,9,9, 1230242234.0 2008/12/25, 21:57:17.000, 79037.0,55304.580,9,9, 1230242237.0 2008/12/25, 21:57:20.000, 79040.0,55304.640,9,9, 1230242240.0 2008/12/25, 21:57:23.000, 79043.0,55304.660,9,9, 1230242243.0 2008/12/25, 21:57:26.000, 79046.0,55304.670,9,9, 1230242246.0 2008/12/25, 21:57:29.000, 79049.0,55304.710,9,9, 1230242249.0 2008/12/25, 21:57:32.000, 79052.0,55304.740,9,9, 1230242252.0 2008/12/25, 21:57:35.000, 79055.0,55304.750,9,9, 1230242255.0 2008/12/25, 21:57:38.000, 79058.0,55304.810,9,9, 1230242258.0 2008/12/25, 21:57:41.000, 79061.0,55304.800,9,9, 1230242261.0 2008/12/25, 21:57:44.000, 79064.0,55304.860,9,9, 1230242264.0 2008/12/25, 21:57:47.000, 79067.0,55304.880,9,9, 1230242267.0 2008/12/25, 21:57:50.000, 79070.0,55304.910,9,9, 1230242270.0 2008/12/25, 21:57:53.000, 79073.0,55304.880,9,9, 1230242273.0 2008/12/25, 21:57:56.000, 79076.0,55304.890,9,9, 1230242276.0 2008/12/25, 21:57:59.000, 79079.0,55304.920,9,9, 1230242279.0 2008/12/25, 21:58:02.000, 79082.0,55304.930,9,9, 1230242282.0 2008/12/25, 21:58:05.000, 79085.0,55304.920,9,9, 1230242285.0 2008/12/25, 21:58:08.000, 79088.0,55304.980,9,9, 1230242288.0 2008/12/25, 21:58:11.000, 79091.0,55304.980,9,9, 1230242291.0 2008/12/25, 21:58:14.000, 79094.0,55304.930,9,9, 1230242294.0 2008/12/25, 21:58:17.000, 79097.0,55304.960,9,9, 1230242297.0 2008/12/25, 21:58:20.000, 79100.0,55304.930,9,9, 1230242300.0 2008/12/25, 21:58:23.000, 79103.0,55304.960,9,9, 1230242303.0 2008/12/25, 21:58:26.000, 79106.0,55304.860,9,9, 1230242306.0 2008/12/25, 21:58:29.000, 79109.0,55304.850,9,9, 1230242309.0 2008/12/25, 21:58:32.000, 79112.0,55304.850,9,9, 1230242312.0 2008/12/25, 21:58:35.000, 79115.0,55304.750,9,9, 1230242315.0 2008/12/25, 21:58:38.000, 79118.0,55304.760,9,9, 1230242318.0 2008/12/25, 21:58:41.000, 79121.0,55304.710,9,9, 1230242321.0 2008/12/25, 21:58:44.000, 79124.0,55304.650,9,9, 1230242324.0 2008/12/25, 21:58:47.000, 79127.0,55304.640,9,9, 1230242327.0 2008/12/25, 21:58:50.000, 79130.0,55304.610,9,9, 1230242330.0 2008/12/25, 21:58:53.000, 79133.0,55304.570,9,9, 1230242333.0 2008/12/25, 21:58:56.000, 79136.0,55304.500,9,9, 1230242336.0 2008/12/25, 21:58:59.000, 79139.0,55304.470,9,9, 1230242339.0 2008/12/25, 21:59:02.000, 79142.0,55304.410,9,9, 1230242342.0 2008/12/25, 21:59:05.000, 79145.0,55304.360,9,9, 1230242345.0 2008/12/25, 21:59:08.000, 79148.0,55304.250,9,9, 1230242348.0 2008/12/25, 21:59:11.000, 79151.0,55304.180,9,9, 1230242351.0 2008/12/25, 21:59:14.000, 79154.0,55304.090,9,9, 1230242354.0 2008/12/25, 21:59:17.000, 79157.0,55304.100,9,9, 1230242357.0 2008/12/25, 21:59:20.000, 79160.0,55304.050,9,9, 1230242360.0 2008/12/25, 21:59:23.000, 79163.0,55303.970,9,9, 1230242363.0 2008/12/25, 21:59:26.000, 79166.0,55303.910,9,9, 1230242366.0 2008/12/25, 21:59:29.000, 79169.0,55303.920,9,9, 1230242369.0 2008/12/25, 21:59:32.000, 79172.0,55303.880,9,9, 1230242372.0 2008/12/25, 21:59:35.000, 79175.0,55303.810,9,9, 1230242375.0 2008/12/25, 21:59:38.000, 79178.0,55303.840,9,9, 1230242378.0 2008/12/25, 21:59:41.000, 79181.0,55303.790,9,9, 1230242381.0 2008/12/25, 21:59:44.000, 79184.0,55303.740,9,9, 1230242384.0 2008/12/25, 21:59:47.000, 79187.0,55303.710,9,9, 1230242387.0 2008/12/25, 21:59:50.000, 79190.0,55303.720,9,9, 1230242390.0 2008/12/25, 21:59:53.000, 79193.0,55303.700,9,9, 1230242393.0 2008/12/25, 21:59:56.000, 79196.0,55303.680,9,9, 1230242396.0 2008/12/25, 21:59:59.000, 79199.0,55303.610,9,9, 1230242399.0 2008/12/25, 22:00:02.000, 79202.0,55303.650,9,9, 1230242402.0 2008/12/25, 22:00:05.000, 79205.0,55303.570,9,9, 1230242405.0 2008/12/25, 22:00:08.000, 79208.0,55303.570,9,9, 1230242408.0 2008/12/25, 22:00:11.000, 79211.0,55303.550,9,9, 1230242411.0 2008/12/25, 22:00:14.000, 79214.0,55303.570,9,9, 1230242414.0 2008/12/25, 22:00:17.000, 79217.0,55303.620,9,9, 1230242417.0 2008/12/25, 22:00:20.000, 79220.0,55303.600,9,9, 1230242420.0 2008/12/25, 22:00:23.000, 79223.0,55303.650,9,9, 1230242423.0 2008/12/25, 22:00:26.000, 79226.0,55303.640,9,9, 1230242426.0 2008/12/25, 22:00:29.000, 79229.0,55303.650,9,9, 1230242429.0 2008/12/25, 22:00:32.000, 79232.0,55303.670,9,9, 1230242432.0 2008/12/25, 22:00:35.000, 79235.0,55303.600,9,9, 1230242435.0 2008/12/25, 22:00:38.000, 79238.0,55303.700,9,9, 1230242438.0 2008/12/25, 22:00:41.000, 79241.0,55303.730,9,9, 1230242441.0 2008/12/25, 22:00:44.000, 79244.0,55303.720,9,9, 1230242444.0 2008/12/25, 22:00:47.000, 79247.0,55303.770,9,9, 1230242447.0 2008/12/25, 22:00:50.000, 79250.0,55303.760,9,9, 1230242450.0 2008/12/25, 22:00:53.000, 79253.0,55303.780,9,9, 1230242453.0 2008/12/25, 22:00:56.000, 79256.0,55303.850,9,9, 1230242456.0 2008/12/25, 22:00:59.000, 79259.0,55303.810,9,9, 1230242459.0 2008/12/25, 22:01:02.000, 79262.0,55303.850,9,9, 1230242462.0 2008/12/25, 22:01:05.000, 79265.0,55303.800,9,9, 1230242465.0 2008/12/25, 22:01:08.000, 79268.0,55303.910,9,9, 1230242468.0 2008/12/25, 22:01:11.000, 79271.0,55303.870,9,9, 1230242471.0 2008/12/25, 22:01:14.000, 79274.0,55303.840,9,9, 1230242474.0 2008/12/25, 22:01:17.000, 79277.0,55303.840,9,9, 1230242477.0 2008/12/25, 22:01:20.000, 79280.0,55303.800,9,9, 1230242480.0 2008/12/25, 22:01:23.000, 79283.0,55303.770,9,9, 1230242483.0 2008/12/25, 22:01:26.000, 79286.0,55303.800,9,9, 1230242486.0 2008/12/25, 22:01:29.000, 79289.0,55303.800,9,9, 1230242489.0 2008/12/25, 22:01:32.000, 79292.0,55303.760,9,9, 1230242492.0 2008/12/25, 22:01:35.000, 79295.0,55303.740,9,9, 1230242495.0 2008/12/25, 22:01:38.000, 79298.0,55303.790,9,9, 1230242498.0 2008/12/25, 22:01:41.000, 79301.0,55303.780,9,9, 1230242501.0 2008/12/25, 22:01:44.000, 79304.0,55303.800,9,9, 1230242504.0 2008/12/25, 22:01:47.000, 79307.0,55303.800,9,9, 1230242507.0 2008/12/25, 22:01:50.000, 79310.0,55303.830,9,9, 1230242510.0 2008/12/25, 22:01:53.000, 79313.0,55303.840,9,9, 1230242513.0 2008/12/25, 22:01:56.000, 79316.0,55303.800,9,9, 1230242516.0 2008/12/25, 22:01:59.000, 79319.0,55303.840,9,9, 1230242519.0 2008/12/25, 22:02:02.000, 79322.0,55303.830,9,9, 1230242522.0 2008/12/25, 22:02:05.000, 79325.0,55303.830,9,9, 1230242525.0 2008/12/25, 22:02:08.000, 79328.0,55303.830,9,9, 1230242528.0 2008/12/25, 22:02:11.000, 79331.0,55303.850,9,9, 1230242531.0 2008/12/25, 22:02:14.000, 79334.0,55303.850,9,9, 1230242534.0 2008/12/25, 22:02:17.000, 79337.0,55303.810,9,9, 1230242537.0 2008/12/25, 22:02:20.000, 79340.0,55303.770,9,9, 1230242540.0 2008/12/25, 22:02:23.000, 79343.0,55303.770,9,9, 1230242543.0 2008/12/25, 22:02:26.000, 79346.0,55303.740,9,9, 1230242546.0 2008/12/25, 22:02:29.000, 79349.0,55303.770,9,9, 1230242549.0 2008/12/25, 22:02:32.000, 79352.0,55303.810,9,9, 1230242552.0 2008/12/25, 22:02:35.000, 79355.0,55303.830,9,9, 1230242555.0 2008/12/25, 22:02:38.000, 79358.0,55303.840,9,9, 1230242558.0 2008/12/25, 22:02:41.000, 79361.0,55303.940,9,9, 1230242561.0 2008/12/25, 22:02:44.000, 79364.0,55303.940,9,9, 1230242564.0 2008/12/25, 22:02:47.000, 79367.0,55303.920,9,9, 1230242567.0 2008/12/25, 22:02:50.000, 79370.0,55303.950,9,9, 1230242570.0 2008/12/25, 22:02:53.000, 79373.0,55303.950,9,9, 1230242573.0 2008/12/25, 22:02:56.000, 79376.0,55304.000,9,9, 1230242576.0 2008/12/25, 22:02:59.000, 79379.0,55303.990,9,9, 1230242579.0 2008/12/25, 22:03:02.000, 79382.0,55304.040,9,9, 1230242582.0 2008/12/25, 22:03:05.000, 79385.0,55304.080,9,9, 1230242585.0 2008/12/25, 22:03:08.000, 79388.0,55304.060,9,9, 1230242588.0 2008/12/25, 22:03:11.000, 79391.0,55304.080,9,9, 1230242591.0 2008/12/25, 22:03:14.000, 79394.0,55304.100,9,9, 1230242594.0 2008/12/25, 22:03:17.000, 79397.0,55304.140,9,9, 1230242597.0 2008/12/25, 22:03:20.000, 79400.0,55304.170,9,9, 1230242600.0 2008/12/25, 22:03:23.000, 79403.0,55304.190,9,9, 1230242603.0 2008/12/25, 22:03:26.000, 79406.0,55304.240,9,9, 1230242606.0 2008/12/25, 22:03:29.000, 79409.0,55304.180,9,9, 1230242609.0 2008/12/25, 22:03:32.000, 79412.0,55304.270,9,9, 1230242612.0 2008/12/25, 22:03:35.000, 79415.0,55304.300,9,9, 1230242615.0 2008/12/25, 22:03:38.000, 79418.0,55304.370,9,9, 1230242618.0 2008/12/25, 22:03:41.000, 79421.0,55304.380,9,9, 1230242621.0 2008/12/25, 22:03:44.000, 79424.0,55304.340,9,9, 1230242624.0 2008/12/25, 22:03:47.000, 79427.0,55304.430,9,9, 1230242627.0 2008/12/25, 22:03:50.000, 79430.0,55304.460,9,9, 1230242630.0 2008/12/25, 22:03:53.000, 79433.0,55304.460,9,9, 1230242633.0 2008/12/25, 22:03:56.000, 79436.0,55304.440,9,9, 1230242636.0 2008/12/25, 22:03:59.000, 79439.0,55304.540,9,9, 1230242639.0 2008/12/25, 22:04:02.000, 79442.0,55304.540,9,9, 1230242642.0 2008/12/25, 22:04:05.000, 79445.0,55304.580,9,9, 1230242645.0 2008/12/25, 22:04:08.000, 79448.0,55304.580,9,9, 1230242648.0 2008/12/25, 22:04:11.000, 79451.0,55304.560,9,9, 1230242651.0 2008/12/25, 22:04:14.000, 79454.0,55304.630,9,9, 1230242654.0 2008/12/25, 22:04:17.000, 79457.0,55304.600,9,9, 1230242657.0 2008/12/25, 22:04:20.000, 79460.0,55304.570,9,9, 1230242660.0 2008/12/25, 22:04:23.000, 79463.0,55304.610,9,9, 1230242663.0 2008/12/25, 22:04:26.000, 79466.0,55304.520,9,9, 1230242666.0 2008/12/25, 22:04:29.000, 79469.0,55304.520,9,9, 1230242669.0 2008/12/25, 22:04:32.000, 79472.0,55304.480,9,9, 1230242672.0 2008/12/25, 22:04:35.000, 79475.0,55304.480,9,9, 1230242675.0 2008/12/25, 22:04:38.000, 79478.0,55304.430,9,9, 1230242678.0 2008/12/25, 22:04:41.000, 79481.0,55304.400,9,9, 1230242681.0 2008/12/25, 22:04:44.000, 79484.0,55304.390,9,9, 1230242684.0 2008/12/25, 22:04:47.000, 79487.0,55304.380,9,9, 1230242687.0 2008/12/25, 22:04:50.000, 79490.0,55304.340,9,9, 1230242690.0 2008/12/25, 22:04:53.000, 79493.0,55304.350,9,9, 1230242693.0 2008/12/25, 22:04:56.000, 79496.0,55304.260,9,9, 1230242696.0 2008/12/25, 22:04:59.000, 79499.0,55304.270,9,9, 1230242699.0 2008/12/25, 22:05:02.000, 79502.0,55304.240,9,9, 1230242702.0 2008/12/25, 22:05:05.000, 79505.0,55304.220,9,9, 1230242705.0 2008/12/25, 22:05:08.000, 79508.0,55304.240,9,9, 1230242708.0 2008/12/25, 22:05:11.000, 79511.0,55304.170,9,9, 1230242711.0 2008/12/25, 22:05:14.000, 79514.0,55304.160,9,9, 1230242714.0 2008/12/25, 22:05:17.000, 79517.0,55304.110,9,9, 1230242717.0 2008/12/25, 22:05:20.000, 79520.0,55304.020,9,9, 1230242720.0 2008/12/25, 22:05:23.000, 79523.0,55304.080,9,9, 1230242723.0 2008/12/25, 22:05:26.000, 79526.0,55304.040,9,9, 1230242726.0 2008/12/25, 22:05:29.000, 79529.0,55303.960,9,9, 1230242729.0 2008/12/25, 22:05:32.000, 79532.0,55303.940,9,9, 1230242732.0 2008/12/25, 22:05:35.000, 79535.0,55303.870,9,9, 1230242735.0 2008/12/25, 22:05:38.000, 79538.0,55303.900,9,9, 1230242738.0 2008/12/25, 22:05:41.000, 79541.0,55303.860,9,9, 1230242741.0 2008/12/25, 22:05:44.000, 79544.0,55303.790,9,9, 1230242744.0 2008/12/25, 22:05:47.000, 79547.0,55303.730,9,9, 1230242747.0 2008/12/25, 22:05:50.000, 79550.0,55303.760,9,9, 1230242750.0 2008/12/25, 22:05:53.000, 79553.0,55303.650,9,9, 1230242753.0 2008/12/25, 22:05:56.000, 79556.0,55303.660,9,9, 1230242756.0 2008/12/25, 22:05:59.000, 79559.0,55303.600,9,9, 1230242759.0 2008/12/25, 22:06:02.000, 79562.0,55303.610,9,9, 1230242762.0 2008/12/25, 22:06:05.000, 79565.0,55303.590,9,9, 1230242765.0 2008/12/25, 22:06:08.000, 79568.0,55303.520,9,9, 1230242768.0 2008/12/25, 22:06:11.000, 79571.0,55303.460,9,9, 1230242771.0 2008/12/25, 22:06:14.000, 79574.0,55303.430,9,9, 1230242774.0 2008/12/25, 22:06:17.000, 79577.0,55303.370,9,9, 1230242777.0 2008/12/25, 22:06:20.000, 79580.0,55303.350,9,9, 1230242780.0 2008/12/25, 22:06:23.000, 79583.0,55303.270,9,9, 1230242783.0 2008/12/25, 22:06:26.000, 79586.0,55303.290,9,9, 1230242786.0 2008/12/25, 22:06:29.000, 79589.0,55303.260,9,9, 1230242789.0 2008/12/25, 22:06:32.000, 79592.0,55303.250,9,9, 1230242792.0 2008/12/25, 22:06:35.000, 79595.0,55303.230,9,9, 1230242795.0 2008/12/25, 22:06:38.000, 79598.0,55303.160,9,9, 1230242798.0 2008/12/25, 22:06:41.000, 79601.0,55303.230,9,9, 1230242801.0 2008/12/25, 22:06:44.000, 79604.0,55303.170,9,9, 1230242804.0 2008/12/25, 22:06:47.000, 79607.0,55303.160,9,9, 1230242807.0 2008/12/25, 22:06:50.000, 79610.0,55303.200,9,9, 1230242810.0 2008/12/25, 22:06:53.000, 79613.0,55303.180,9,9, 1230242813.0 2008/12/25, 22:06:56.000, 79616.0,55303.230,9,9, 1230242816.0 2008/12/25, 22:06:59.000, 79619.0,55303.220,9,9, 1230242819.0 2008/12/25, 22:07:02.000, 79622.0,55303.260,9,9, 1230242822.0 2008/12/25, 22:07:05.000, 79625.0,55303.230,9,9, 1230242825.0 2008/12/25, 22:07:08.000, 79628.0,55303.240,9,9, 1230242828.0 2008/12/25, 22:07:11.000, 79631.0,55303.240,9,9, 1230242831.0 2008/12/25, 22:07:14.000, 79634.0,55303.250,9,9, 1230242834.0 2008/12/25, 22:07:17.000, 79637.0,55303.250,9,9, 1230242837.0 2008/12/25, 22:07:20.000, 79640.0,55303.260,9,9, 1230242840.0 2008/12/25, 22:07:23.000, 79643.0,55303.220,9,9, 1230242843.0 2008/12/25, 22:07:26.000, 79646.0,55303.230,9,9, 1230242846.0 2008/12/25, 22:07:29.000, 79649.0,55303.270,9,9, 1230242849.0 2008/12/25, 22:07:32.000, 79652.0,55303.280,9,9, 1230242852.0 2008/12/25, 22:07:35.000, 79655.0,55303.280,9,9, 1230242855.0 2008/12/25, 22:07:38.000, 79658.0,55303.330,9,9, 1230242858.0 2008/12/25, 22:07:41.000, 79661.0,55303.320,9,9, 1230242861.0 2008/12/25, 22:07:44.000, 79664.0,55303.230,9,9, 1230242864.0 2008/12/25, 22:07:47.000, 79667.0,55303.260,9,9, 1230242867.0 2008/12/25, 22:07:50.000, 79670.0,55303.240,9,9, 1230242870.0 2008/12/25, 22:07:53.000, 79673.0,55303.230,9,9, 1230242873.0 2008/12/25, 22:07:56.000, 79676.0,55303.210,9,9, 1230242876.0 2008/12/25, 22:07:59.000, 79679.0,55303.200,9,9, 1230242879.0 2008/12/25, 22:08:02.000, 79682.0,55303.180,9,9, 1230242882.0 2008/12/25, 22:08:05.000, 79685.0,55303.130,9,9, 1230242885.0 2008/12/25, 22:08:08.000, 79688.0,55303.090,9,9, 1230242888.0 2008/12/25, 22:08:11.000, 79691.0,55303.040,9,9, 1230242891.0 2008/12/25, 22:08:14.000, 79694.0,55303.060,9,9, 1230242894.0 2008/12/25, 22:08:17.000, 79697.0,55303.050,9,9, 1230242897.0 2008/12/25, 22:08:20.000, 79700.0,55303.080,9,9, 1230242900.0 2008/12/25, 22:08:23.000, 79703.0,55303.070,9,9, 1230242903.0 2008/12/25, 22:08:26.000, 79706.0,55303.050,9,9, 1230242906.0 2008/12/25, 22:08:29.000, 79709.0,55303.040,9,9, 1230242909.0 2008/12/25, 22:08:32.000, 79712.0,55303.070,9,9, 1230242912.0 2008/12/25, 22:08:35.000, 79715.0,55302.970,9,9, 1230242915.0 2008/12/25, 22:08:38.000, 79718.0,55303.000,9,9, 1230242918.0 2008/12/25, 22:08:41.000, 79721.0,55302.960,9,9, 1230242921.0 2008/12/25, 22:08:44.000, 79724.0,55303.000,9,9, 1230242924.0 2008/12/25, 22:08:47.000, 79727.0,55302.990,9,9, 1230242927.0 2008/12/25, 22:08:50.000, 79730.0,55302.950,9,9, 1230242930.0 2008/12/25, 22:08:53.000, 79733.0,55302.960,9,9, 1230242933.0 2008/12/25, 22:08:56.000, 79736.0,55302.980,9,9, 1230242936.0 2008/12/25, 22:08:59.000, 79739.0,55302.970,9,9, 1230242939.0 2008/12/25, 22:09:02.000, 79742.0,55302.960,9,9, 1230242942.0 2008/12/25, 22:09:05.000, 79745.0,55302.970,9,9, 1230242945.0 2008/12/25, 22:09:08.000, 79748.0,55302.950,9,9, 1230242948.0 2008/12/25, 22:09:11.000, 79751.0,55302.920,9,9, 1230242951.0 2008/12/25, 22:09:14.000, 79754.0,55302.980,9,9, 1230242954.0 2008/12/25, 22:09:17.000, 79757.0,55303.020,9,9, 1230242957.0 2008/12/25, 22:09:20.000, 79760.0,55303.060,9,9, 1230242960.0 2008/12/25, 22:09:23.000, 79763.0,55303.030,9,9, 1230242963.0 2008/12/25, 22:09:26.000, 79766.0,55303.110,9,9, 1230242966.0 2008/12/25, 22:09:29.000, 79769.0,55303.090,9,9, 1230242969.0 2008/12/25, 22:09:32.000, 79772.0,55303.160,9,9, 1230242972.0 2008/12/25, 22:09:35.000, 79775.0,55303.170,9,9, 1230242975.0 2008/12/25, 22:09:38.000, 79778.0,55303.180,9,9, 1230242978.0 2008/12/25, 22:09:41.000, 79781.0,55303.170,9,9, 1230242981.0 2008/12/25, 22:09:44.000, 79784.0,55303.180,9,9, 1230242984.0 2008/12/25, 22:09:47.000, 79787.0,55303.240,9,9, 1230242987.0 2008/12/25, 22:09:50.000, 79790.0,55303.250,9,9, 1230242990.0 2008/12/25, 22:09:53.000, 79793.0,55303.200,9,9, 1230242993.0 2008/12/25, 22:09:56.000, 79796.0,55303.210,9,9, 1230242996.0 2008/12/25, 22:09:59.000, 79799.0,55303.240,9,9, 1230242999.0 2008/12/25, 22:10:02.000, 79802.0,55303.180,9,9, 1230243002.0 2008/12/25, 22:10:05.000, 79805.0,55303.180,9,9, 1230243005.0 2008/12/25, 22:10:08.000, 79808.0,55303.160,9,9, 1230243008.0 2008/12/25, 22:10:11.000, 79811.0,55303.160,9,9, 1230243011.0 2008/12/25, 22:10:14.000, 79814.0,55303.180,9,9, 1230243014.0 2008/12/25, 22:10:17.000, 79817.0,55303.170,9,9, 1230243017.0 2008/12/25, 22:10:20.000, 79820.0,55303.200,9,9, 1230243020.0 2008/12/25, 22:10:23.000, 79823.0,55303.150,9,9, 1230243023.0 2008/12/25, 22:10:26.000, 79826.0,55303.130,9,9, 1230243026.0 2008/12/25, 22:10:29.000, 79829.0,55303.110,9,9, 1230243029.0 2008/12/25, 22:10:32.000, 79832.0,55303.100,9,9, 1230243032.0 2008/12/25, 22:10:35.000, 79835.0,55303.060,9,9, 1230243035.0 2008/12/25, 22:10:38.000, 79838.0,55303.090,9,9, 1230243038.0 2008/12/25, 22:10:41.000, 79841.0,55303.100,9,9, 1230243041.0 2008/12/25, 22:10:44.000, 79844.0,55303.060,9,9, 1230243044.0 2008/12/25, 22:10:47.000, 79847.0,55303.100,9,9, 1230243047.0 2008/12/25, 22:10:50.000, 79850.0,55303.040,9,9, 1230243050.0 2008/12/25, 22:10:53.000, 79853.0,55303.040,9,9, 1230243053.0 2008/12/25, 22:10:56.000, 79856.0,55303.050,9,9, 1230243056.0 2008/12/25, 22:10:59.000, 79859.0,55303.120,9,9, 1230243059.0 2008/12/25, 22:11:02.000, 79862.0,55303.020,9,9, 1230243062.0 2008/12/25, 22:11:05.000, 79865.0,55303.070,9,9, 1230243065.0 2008/12/25, 22:11:08.000, 79868.0,55303.030,9,9, 1230243068.0 2008/12/25, 22:11:11.000, 79871.0,55303.000,9,9, 1230243071.0 2008/12/25, 22:11:14.000, 79874.0,55303.060,9,9, 1230243074.0 2008/12/25, 22:11:17.000, 79877.0,55303.030,9,9, 1230243077.0 2008/12/25, 22:11:20.000, 79880.0,55303.110,9,9, 1230243080.0 2008/12/25, 22:11:23.000, 79883.0,55303.030,9,9, 1230243083.0 2008/12/25, 22:11:26.000, 79886.0,55303.050,9,9, 1230243086.0 2008/12/25, 22:11:29.000, 79889.0,55303.060,9,9, 1230243089.0 2008/12/25, 22:11:32.000, 79892.0,55303.060,9,9, 1230243092.0 2008/12/25, 22:11:35.000, 79895.0,55303.040,9,9, 1230243095.0 2008/12/25, 22:11:38.000, 79898.0,55303.040,9,9, 1230243098.0 2008/12/25, 22:11:41.000, 79901.0,55303.050,9,9, 1230243101.0 2008/12/25, 22:11:44.000, 79904.0,55303.030,9,9, 1230243104.0 2008/12/25, 22:11:47.000, 79907.0,55303.030,9,9, 1230243107.0 2008/12/25, 22:11:50.000, 79910.0,55303.000,9,9, 1230243110.0 2008/12/25, 22:11:53.000, 79913.0,55303.000,9,9, 1230243113.0 2008/12/25, 22:11:56.000, 79916.0,55302.990,9,9, 1230243116.0 2008/12/25, 22:11:59.000, 79919.0,55303.020,9,9, 1230243119.0 2008/12/25, 22:12:02.000, 79922.0,55303.040,9,9, 1230243122.0 2008/12/25, 22:12:05.000, 79925.0,55303.080,9,9, 1230243125.0 2008/12/25, 22:12:08.000, 79928.0,55303.040,9,9, 1230243128.0 2008/12/25, 22:12:11.000, 79931.0,55303.050,9,9, 1230243131.0 2008/12/25, 22:12:14.000, 79934.0,55303.120,9,9, 1230243134.0 2008/12/25, 22:12:17.000, 79937.0,55303.090,9,9, 1230243137.0 2008/12/25, 22:12:20.000, 79940.0,55303.110,9,9, 1230243140.0 2008/12/25, 22:12:23.000, 79943.0,55303.080,9,9, 1230243143.0 2008/12/25, 22:12:26.000, 79946.0,55303.110,9,9, 1230243146.0 2008/12/25, 22:12:29.000, 79949.0,55303.170,9,9, 1230243149.0 2008/12/25, 22:12:32.000, 79952.0,55303.190,9,9, 1230243152.0 2008/12/25, 22:12:35.000, 79955.0,55303.210,9,9, 1230243155.0 2008/12/25, 22:12:38.000, 79958.0,55303.230,9,9, 1230243158.0 2008/12/25, 22:12:41.000, 79961.0,55303.180,9,9, 1230243161.0 2008/12/25, 22:12:44.000, 79964.0,55303.260,9,9, 1230243164.0 2008/12/25, 22:12:47.000, 79967.0,55303.300,9,9, 1230243167.0 2008/12/25, 22:12:50.000, 79970.0,55303.360,9,9, 1230243170.0 2008/12/25, 22:12:53.000, 79973.0,55303.400,9,9, 1230243173.0 2008/12/25, 22:12:56.000, 79976.0,55303.440,9,9, 1230243176.0 2008/12/25, 22:12:59.000, 79979.0,55303.460,9,9, 1230243179.0 2008/12/25, 22:13:02.000, 79982.0,55303.500,9,9, 1230243182.0 2008/12/25, 22:13:05.000, 79985.0,55303.540,9,9, 1230243185.0 2008/12/25, 22:13:08.000, 79988.0,55303.610,9,9, 1230243188.0 2008/12/25, 22:13:11.000, 79991.0,55303.660,9,9, 1230243191.0 2008/12/25, 22:13:14.000, 79994.0,55303.670,9,9, 1230243194.0 2008/12/25, 22:13:17.000, 79997.0,55303.730,9,9, 1230243197.0 2008/12/25, 22:13:20.000, 80000.0,55303.760,9,9, 1230243200.0 2008/12/25, 22:13:23.000, 80003.0,55303.880,9,9, 1230243203.0 2008/12/25, 22:13:26.000, 80006.0,55303.920,9,9, 1230243206.0 2008/12/25, 22:13:29.000, 80009.0,55304.010,9,9, 1230243209.0 2008/12/25, 22:13:32.000, 80012.0,55304.070,9,9, 1230243212.0 2008/12/25, 22:13:35.000, 80015.0,55304.130,9,9, 1230243215.0 2008/12/25, 22:13:38.000, 80018.0,55304.180,9,9, 1230243218.0 2008/12/25, 22:13:41.000, 80021.0,55304.270,9,9, 1230243221.0 2008/12/25, 22:13:44.000, 80024.0,55304.320,9,9, 1230243224.0 2008/12/25, 22:13:47.000, 80027.0,55304.390,9,9, 1230243227.0 2008/12/25, 22:13:50.000, 80030.0,55304.390,9,9, 1230243230.0 2008/12/25, 22:13:53.000, 80033.0,55304.460,9,9, 1230243233.0 2008/12/25, 22:13:56.000, 80036.0,55304.520,9,9, 1230243236.0 2008/12/25, 22:13:59.000, 80039.0,55304.560,9,9, 1230243239.0 2008/12/25, 22:14:02.000, 80042.0,55304.630,9,9, 1230243242.0 2008/12/25, 22:14:05.000, 80045.0,55304.630,9,9, 1230243245.0 2008/12/25, 22:14:08.000, 80048.0,55304.690,9,9, 1230243248.0 2008/12/25, 22:14:11.000, 80051.0,55304.770,9,9, 1230243251.0 2008/12/25, 22:14:14.000, 80054.0,55304.770,9,9, 1230243254.0 2008/12/25, 22:14:17.000, 80057.0,55304.780,9,9, 1230243257.0 2008/12/25, 22:14:20.000, 80060.0,55304.820,9,9, 1230243260.0 2008/12/25, 22:14:23.000, 80063.0,55304.880,9,9, 1230243263.0 2008/12/25, 22:14:26.000, 80066.0,55304.930,9,9, 1230243266.0 2008/12/25, 22:14:29.000, 80069.0,55304.940,9,9, 1230243269.0 2008/12/25, 22:14:32.000, 80072.0,55305.030,9,9, 1230243272.0 2008/12/25, 22:14:35.000, 80075.0,55305.090,9,9, 1230243275.0 2008/12/25, 22:14:38.000, 80078.0,55305.140,9,9, 1230243278.0 2008/12/25, 22:14:41.000, 80081.0,55305.280,9,9, 1230243281.0 2008/12/25, 22:14:44.000, 80084.0,55305.340,9,9, 1230243284.0 2008/12/25, 22:14:47.000, 80087.0,55305.390,9,9, 1230243287.0 2008/12/25, 22:14:50.000, 80090.0,55305.430,9,9, 1230243290.0 2008/12/25, 22:14:53.000, 80093.0,55305.490,9,9, 1230243293.0 2008/12/25, 22:14:56.000, 80096.0,55305.500,9,9, 1230243296.0 2008/12/25, 22:14:59.000, 80099.0,55305.510,9,9, 1230243299.0 2008/12/25, 22:15:02.000, 80102.0,55305.680,9,9, 1230243302.0 2008/12/25, 22:15:05.000, 80105.0,55305.680,9,9, 1230243305.0 2008/12/25, 22:15:08.000, 80108.0,55305.670,9,9, 1230243308.0 2008/12/25, 22:15:11.000, 80111.0,55305.760,9,9, 1230243311.0 2008/12/25, 22:15:14.000, 80114.0,55305.720,9,9, 1230243314.0 2008/12/25, 22:15:17.000, 80117.0,55305.790,9,9, 1230243317.0 2008/12/25, 22:15:20.000, 80120.0,55305.810,9,9, 1230243320.0 2008/12/25, 22:15:23.000, 80123.0,55305.790,9,9, 1230243323.0 2008/12/25, 22:15:26.000, 80126.0,55305.840,9,9, 1230243326.0 2008/12/25, 22:15:29.000, 80129.0,55305.950,9,9, 1230243329.0 2008/12/25, 22:15:32.000, 80132.0,55306.010,9,9, 1230243332.0 2008/12/25, 22:15:35.000, 80135.0,55306.040,9,9, 1230243335.0 2008/12/25, 22:15:38.000, 80138.0,55306.010,9,9, 1230243338.0 2008/12/25, 22:15:41.000, 80141.0,55306.000,9,9, 1230243341.0 2008/12/25, 22:15:44.000, 80144.0,55306.020,9,9, 1230243344.0 2008/12/25, 22:15:47.000, 80147.0,55305.990,9,9, 1230243347.0 2008/12/25, 22:15:50.000, 80150.0,55305.980,9,9, 1230243350.0 2008/12/25, 22:15:53.000, 80153.0,55305.990,9,9, 1230243353.0 2008/12/25, 22:15:56.000, 80156.0,55306.010,9,9, 1230243356.0 2008/12/25, 22:15:59.000, 80159.0,55306.020,9,9, 1230243359.0 2008/12/25, 22:16:02.000, 80162.0,55305.990,9,9, 1230243362.0 2008/12/25, 22:16:05.000, 80165.0,55306.010,9,9, 1230243365.0 2008/12/25, 22:16:08.000, 80168.0,55306.010,9,9, 1230243368.0 2008/12/25, 22:16:11.000, 80171.0,55306.030,9,9, 1230243371.0 2008/12/25, 22:16:14.000, 80174.0,55306.020,9,9, 1230243374.0 2008/12/25, 22:16:17.000, 80177.0,55305.930,9,9, 1230243377.0 2008/12/25, 22:16:20.000, 80180.0,55306.030,9,9, 1230243380.0 2008/12/25, 22:16:23.000, 80183.0,55306.010,9,9, 1230243383.0 2008/12/25, 22:16:26.000, 80186.0,55306.020,9,9, 1230243386.0 2008/12/25, 22:16:29.000, 80189.0,55306.100,9,9, 1230243389.0 2008/12/25, 22:16:32.000, 80192.0,55306.170,9,9, 1230243392.0 2008/12/25, 22:16:35.000, 80195.0,55306.120,9,9, 1230243395.0 2008/12/25, 22:16:38.000, 80198.0,55306.200,9,9, 1230243398.0 2008/12/25, 22:16:41.000, 80201.0,55306.190,9,9, 1230243401.0 2008/12/25, 22:16:44.000, 80204.0,55306.220,9,9, 1230243404.0 2008/12/25, 22:16:47.000, 80207.0,55306.300,9,9, 1230243407.0 2008/12/25, 22:16:50.000, 80210.0,55306.390,9,9, 1230243410.0 2008/12/25, 22:16:53.000, 80213.0,55306.410,9,9, 1230243413.0 2008/12/25, 22:16:56.000, 80216.0,55306.480,9,9, 1230243416.0 2008/12/25, 22:16:59.000, 80219.0,55306.520,9,9, 1230243419.0 2008/12/25, 22:17:02.000, 80222.0,55306.540,9,9, 1230243422.0 2008/12/25, 22:17:05.000, 80225.0,55306.570,9,9, 1230243425.0 2008/12/25, 22:17:08.000, 80228.0,55306.610,9,9, 1230243428.0 2008/12/25, 22:17:11.000, 80231.0,55306.590,9,9, 1230243431.0 2008/12/25, 22:17:14.000, 80234.0,55306.670,9,9, 1230243434.0 2008/12/25, 22:17:17.000, 80237.0,55306.700,9,9, 1230243437.0 2008/12/25, 22:17:20.000, 80240.0,55306.700,9,9, 1230243440.0 2008/12/25, 22:17:23.000, 80243.0,55306.690,9,9, 1230243443.0 2008/12/25, 22:17:26.000, 80246.0,55306.760,9,9, 1230243446.0 2008/12/25, 22:17:29.000, 80249.0,55306.780,9,9, 1230243449.0 2008/12/25, 22:17:32.000, 80252.0,55306.850,9,9, 1230243452.0 2008/12/25, 22:17:35.000, 80255.0,55306.920,9,9, 1230243455.0 2008/12/25, 22:17:38.000, 80258.0,55306.940,9,9, 1230243458.0 2008/12/25, 22:17:41.000, 80261.0,55307.020,9,9, 1230243461.0 2008/12/25, 22:17:44.000, 80264.0,55307.090,9,9, 1230243464.0 2008/12/25, 22:17:47.000, 80267.0,55307.110,9,9, 1230243467.0 2008/12/25, 22:17:50.000, 80270.0,55307.150,9,9, 1230243470.0 2008/12/25, 22:17:53.000, 80273.0,55307.220,9,9, 1230243473.0 2008/12/25, 22:17:56.000, 80276.0,55307.340,9,9, 1230243476.0 2008/12/25, 22:17:59.000, 80279.0,55307.300,9,9, 1230243479.0 2008/12/25, 22:18:02.000, 80282.0,55307.390,9,9, 1230243482.0 2008/12/25, 22:18:05.000, 80285.0,55307.510,9,9, 1230243485.0 2008/12/25, 22:18:08.000, 80288.0,55307.590,9,9, 1230243488.0 2008/12/25, 22:18:11.000, 80291.0,55307.620,9,9, 1230243491.0 2008/12/25, 22:18:14.000, 80294.0,55307.710,9,9, 1230243494.0 2008/12/25, 22:18:17.000, 80297.0,55307.840,9,9, 1230243497.0 2008/12/25, 22:18:20.000, 80300.0,55307.880,9,9, 1230243500.0 2008/12/25, 22:18:23.000, 80303.0,55307.970,9,9, 1230243503.0 2008/12/25, 22:18:26.000, 80306.0,55308.020,9,9, 1230243506.0 2008/12/25, 22:18:29.000, 80309.0,55308.160,9,9, 1230243509.0 2008/12/25, 22:18:32.000, 80312.0,55308.220,9,9, 1230243512.0 2008/12/25, 22:18:35.000, 80315.0,55308.270,9,9, 1230243515.0 2008/12/25, 22:18:38.000, 80318.0,55308.330,9,9, 1230243518.0 2008/12/25, 22:18:41.000, 80321.0,55308.380,9,9, 1230243521.0 2008/12/25, 22:18:44.000, 80324.0,55308.450,9,9, 1230243524.0 2008/12/25, 22:18:47.000, 80327.0,55308.470,9,9, 1230243527.0 2008/12/25, 22:18:50.000, 80330.0,55308.560,9,9, 1230243530.0 2008/12/25, 22:18:53.000, 80333.0,55308.610,9,9, 1230243533.0 2008/12/25, 22:18:56.000, 80336.0,55308.730,9,9, 1230243536.0 2008/12/25, 22:18:59.000, 80339.0,55308.780,9,9, 1230243539.0 2008/12/25, 22:19:02.000, 80342.0,55308.820,9,9, 1230243542.0 2008/12/25, 22:19:05.000, 80345.0,55308.950,9,9, 1230243545.0 2008/12/25, 22:19:08.000, 80348.0,55309.070,9,9, 1230243548.0 2008/12/25, 22:19:11.000, 80351.0,55309.190,9,9, 1230243551.0 2008/12/25, 22:19:14.000, 80354.0,55309.270,9,9, 1230243554.0 2008/12/25, 22:19:17.000, 80357.0,55309.390,9,9, 1230243557.0 2008/12/25, 22:19:20.000, 80360.0,55309.450,9,9, 1230243560.0 2008/12/25, 22:19:23.000, 80363.0,55309.630,9,9, 1230243563.0 2008/12/25, 22:19:26.000, 80366.0,55309.710,9,9, 1230243566.0 2008/12/25, 22:19:29.000, 80369.0,55309.790,9,9, 1230243569.0 2008/12/25, 22:19:32.000, 80372.0,55309.970,9,9, 1230243572.0 2008/12/25, 22:19:35.000, 80375.0,55310.030,9,9, 1230243575.0 2008/12/25, 22:19:38.000, 80378.0,55310.110,9,9, 1230243578.0 2008/12/25, 22:19:41.000, 80381.0,55310.190,9,9, 1230243581.0 2008/12/25, 22:19:44.000, 80384.0,55310.270,9,9, 1230243584.0 2008/12/25, 22:19:47.000, 80387.0,55310.370,9,9, 1230243587.0 2008/12/25, 22:19:50.000, 80390.0,55310.410,9,9, 1230243590.0 2008/12/25, 22:19:53.000, 80393.0,55310.530,9,9, 1230243593.0 2008/12/25, 22:19:56.000, 80396.0,55310.600,9,9, 1230243596.0 2008/12/25, 22:19:59.000, 80399.0,55310.640,9,9, 1230243599.0 2008/12/25, 22:20:02.000, 80402.0,55310.690,9,9, 1230243602.0 2008/12/25, 22:20:05.000, 80405.0,55310.730,9,9, 1230243605.0 2008/12/25, 22:20:08.000, 80408.0,55310.830,9,9, 1230243608.0 2008/12/25, 22:20:11.000, 80411.0,55310.910,9,9, 1230243611.0 2008/12/25, 22:20:14.000, 80414.0,55311.000,9,9, 1230243614.0 2008/12/25, 22:20:17.000, 80417.0,55311.060,9,9, 1230243617.0 2008/12/25, 22:20:20.000, 80420.0,55311.170,9,9, 1230243620.0 2008/12/25, 22:20:23.000, 80423.0,55311.300,9,9, 1230243623.0 2008/12/25, 22:20:26.000, 80426.0,55311.420,9,9, 1230243626.0 2008/12/25, 22:20:29.000, 80429.0,55311.510,9,9, 1230243629.0 2008/12/25, 22:20:32.000, 80432.0,55311.640,9,9, 1230243632.0 2008/12/25, 22:20:35.000, 80435.0,55311.770,9,9, 1230243635.0 2008/12/25, 22:20:38.000, 80438.0,55311.920,9,9, 1230243638.0 2008/12/25, 22:20:41.000, 80441.0,55312.040,9,9, 1230243641.0 2008/12/25, 22:20:44.000, 80444.0,55312.110,9,9, 1230243644.0 2008/12/25, 22:20:47.000, 80447.0,55312.260,9,9, 1230243647.0 2008/12/25, 22:20:50.000, 80450.0,55312.350,9,9, 1230243650.0 2008/12/25, 22:20:53.000, 80453.0,55312.410,9,9, 1230243653.0 2008/12/25, 22:20:56.000, 80456.0,55312.540,9,9, 1230243656.0 2008/12/25, 22:20:59.000, 80459.0,55312.570,9,9, 1230243659.0 2008/12/25, 22:21:02.000, 80462.0,55312.600,9,9, 1230243662.0 2008/12/25, 22:21:05.000, 80465.0,55312.690,9,9, 1230243665.0 2008/12/25, 22:21:08.000, 80468.0,55312.740,9,9, 1230243668.0 2008/12/25, 22:21:11.000, 80471.0,55312.860,9,9, 1230243671.0 2008/12/25, 22:21:14.000, 80474.0,55312.920,9,9, 1230243674.0 2008/12/25, 22:21:17.000, 80477.0,55312.960,9,9, 1230243677.0 2008/12/25, 22:21:20.000, 80480.0,55313.030,9,9, 1230243680.0 2008/12/25, 22:21:23.000, 80483.0,55313.120,9,9, 1230243683.0 2008/12/25, 22:21:26.000, 80486.0,55313.110,9,9, 1230243686.0 2008/12/25, 22:21:29.000, 80489.0,55313.260,9,9, 1230243689.0 2008/12/25, 22:21:32.000, 80492.0,55313.340,9,9, 1230243692.0 2008/12/25, 22:21:35.000, 80495.0,55313.310,9,9, 1230243695.0 2008/12/25, 22:21:38.000, 80498.0,55313.430,9,9, 1230243698.0 2008/12/25, 22:21:41.000, 80501.0,55313.410,9,9, 1230243701.0 2008/12/25, 22:21:44.000, 80504.0,55313.470,9,9, 1230243704.0 2008/12/25, 22:21:47.000, 80507.0,55313.440,9,9, 1230243707.0 2008/12/25, 22:21:50.000, 80510.0,55313.520,9,9, 1230243710.0 2008/12/25, 22:21:53.000, 80513.0,55313.570,9,9, 1230243713.0 2008/12/25, 22:21:56.000, 80516.0,55313.610,9,9, 1230243716.0 2008/12/25, 22:21:59.000, 80519.0,55313.640,9,9, 1230243719.0 2008/12/25, 22:22:02.000, 80522.0,55313.690,9,9, 1230243722.0 2008/12/25, 22:22:05.000, 80525.0,55313.680,9,9, 1230243725.0 2008/12/25, 22:22:08.000, 80528.0,55313.710,9,9, 1230243728.0 2008/12/25, 22:22:11.000, 80531.0,55313.750,9,9, 1230243731.0 2008/12/25, 22:22:14.000, 80534.0,55313.770,9,9, 1230243734.0 2008/12/25, 22:22:17.000, 80537.0,55313.790,9,9, 1230243737.0 2008/12/25, 22:22:20.000, 80540.0,55313.860,9,9, 1230243740.0 2008/12/25, 22:22:23.000, 80543.0,55313.920,9,9, 1230243743.0 2008/12/25, 22:22:26.000, 80546.0,55313.920,9,9, 1230243746.0 2008/12/25, 22:22:29.000, 80549.0,55314.000,9,9, 1230243749.0 2008/12/25, 22:22:32.000, 80552.0,55314.060,9,9, 1230243752.0 2008/12/25, 22:22:35.000, 80555.0,55314.090,9,9, 1230243755.0 2008/12/25, 22:22:38.000, 80558.0,55314.200,9,9, 1230243758.0 2008/12/25, 22:22:41.000, 80561.0,55314.240,9,9, 1230243761.0 2008/12/25, 22:22:44.000, 80564.0,55314.310,9,9, 1230243764.0 2008/12/25, 22:22:47.000, 80567.0,55314.330,9,9, 1230243767.0 2008/12/25, 22:22:50.000, 80570.0,55314.390,9,9, 1230243770.0 2008/12/25, 22:22:53.000, 80573.0,55314.400,9,9, 1230243773.0 2008/12/25, 22:22:56.000, 80576.0,55314.430,9,9, 1230243776.0 2008/12/25, 22:22:59.000, 80579.0,55314.520,9,9, 1230243779.0 2008/12/25, 22:23:02.000, 80582.0,55314.490,9,9, 1230243782.0 2008/12/25, 22:23:05.000, 80585.0,55314.560,9,9, 1230243785.0 2008/12/25, 22:23:08.000, 80588.0,55314.650,9,9, 1230243788.0 2008/12/25, 22:23:11.000, 80591.0,55314.710,9,9, 1230243791.0 2008/12/25, 22:23:14.000, 80594.0,55314.650,9,9, 1230243794.0 2008/12/25, 22:23:17.000, 80597.0,55314.750,9,9, 1230243797.0 2008/12/25, 22:23:20.000, 80600.0,55314.790,9,9, 1230243800.0 2008/12/25, 22:23:23.000, 80603.0,55314.850,9,9, 1230243803.0 2008/12/25, 22:23:26.000, 80606.0,55314.830,9,9, 1230243806.0 2008/12/25, 22:23:29.000, 80609.0,55314.940,9,9, 1230243809.0 2008/12/25, 22:23:32.000, 80612.0,55314.960,9,9, 1230243812.0 2008/12/25, 22:23:35.000, 80615.0,55314.950,9,9, 1230243815.0 2008/12/25, 22:23:38.000, 80618.0,55315.040,9,9, 1230243818.0 2008/12/25, 22:23:41.000, 80621.0,55314.990,9,9, 1230243821.0 2008/12/25, 22:23:44.000, 80624.0,55315.110,9,9, 1230243824.0 2008/12/25, 22:23:47.000, 80627.0,55315.040,9,9, 1230243827.0 2008/12/25, 22:23:50.000, 80630.0,55315.070,9,9, 1230243830.0 2008/12/25, 22:23:53.000, 80633.0,55315.060,9,9, 1230243833.0 2008/12/25, 22:23:56.000, 80636.0,55315.100,9,9, 1230243836.0 2008/12/25, 22:23:59.000, 80639.0,55315.060,9,9, 1230243839.0 2008/12/25, 22:24:02.000, 80642.0,55315.080,9,9, 1230243842.0 2008/12/25, 22:24:05.000, 80645.0,55315.030,9,9, 1230243845.0 2008/12/25, 22:24:08.000, 80648.0,55315.070,9,9, 1230243848.0 2008/12/25, 22:24:11.000, 80651.0,55315.080,9,9, 1230243851.0 2008/12/25, 22:24:14.000, 80654.0,55315.100,9,9, 1230243854.0 2008/12/25, 22:24:17.000, 80657.0,55315.100,9,9, 1230243857.0 2008/12/25, 22:24:20.000, 80660.0,55315.100,9,9, 1230243860.0 2008/12/25, 22:24:23.000, 80663.0,55315.160,9,9, 1230243863.0 2008/12/25, 22:24:26.000, 80666.0,55315.190,9,9, 1230243866.0 2008/12/25, 22:24:29.000, 80669.0,55315.240,9,9, 1230243869.0 2008/12/25, 22:24:32.000, 80672.0,55315.230,9,9, 1230243872.0 2008/12/25, 22:24:35.000, 80675.0,55315.230,9,9, 1230243875.0 2008/12/25, 22:24:38.000, 80678.0,55315.230,9,9, 1230243878.0 2008/12/25, 22:24:41.000, 80681.0,55315.260,9,9, 1230243881.0 2008/12/25, 22:24:44.000, 80684.0,55315.280,9,9, 1230243884.0 2008/12/25, 22:24:47.000, 80687.0,55315.330,9,9, 1230243887.0 2008/12/25, 22:24:50.000, 80690.0,55315.330,9,9, 1230243890.0 2008/12/25, 22:24:53.000, 80693.0,55315.300,9,9, 1230243893.0 2008/12/25, 22:24:56.000, 80696.0,55315.380,9,9, 1230243896.0 2008/12/25, 22:24:59.000, 80699.0,55315.380,9,9, 1230243899.0 2008/12/25, 22:25:02.000, 80702.0,55315.360,9,9, 1230243902.0 2008/12/25, 22:25:05.000, 80705.0,55315.370,9,9, 1230243905.0 2008/12/25, 22:25:08.000, 80708.0,55315.400,9,9, 1230243908.0 2008/12/25, 22:25:11.000, 80711.0,55315.360,9,9, 1230243911.0 2008/12/25, 22:25:14.000, 80714.0,55315.380,9,9, 1230243914.0 2008/12/25, 22:25:17.000, 80717.0,55315.390,9,9, 1230243917.0 2008/12/25, 22:25:20.000, 80720.0,55315.420,9,9, 1230243920.0 2008/12/25, 22:25:23.000, 80723.0,55315.390,9,9, 1230243923.0 2008/12/25, 22:25:26.000, 80726.0,55315.350,9,9, 1230243926.0 2008/12/25, 22:25:29.000, 80729.0,55315.390,9,9, 1230243929.0 2008/12/25, 22:25:32.000, 80732.0,55315.340,9,9, 1230243932.0 2008/12/25, 22:25:35.000, 80735.0,55315.370,9,9, 1230243935.0 2008/12/25, 22:25:38.000, 80738.0,55315.350,9,9, 1230243938.0 2008/12/25, 22:25:41.000, 80741.0,55315.360,9,9, 1230243941.0 2008/12/25, 22:25:44.000, 80744.0,55315.390,9,9, 1230243944.0 2008/12/25, 22:25:47.000, 80747.0,55315.380,9,9, 1230243947.0 2008/12/25, 22:25:50.000, 80750.0,55315.390,9,9, 1230243950.0 2008/12/25, 22:25:53.000, 80753.0,55315.370,9,9, 1230243953.0 2008/12/25, 22:25:56.000, 80756.0,55315.410,9,9, 1230243956.0 2008/12/25, 22:25:59.000, 80759.0,55315.380,9,9, 1230243959.0 2008/12/25, 22:26:02.000, 80762.0,55315.460,9,9, 1230243962.0 2008/12/25, 22:26:05.000, 80765.0,55315.460,9,9, 1230243965.0 2008/12/25, 22:26:08.000, 80768.0,55315.480,9,9, 1230243968.0 2008/12/25, 22:26:11.000, 80771.0,55315.540,9,9, 1230243971.0 2008/12/25, 22:26:14.000, 80774.0,55315.470,9,9, 1230243974.0 2008/12/25, 22:26:17.000, 80777.0,55315.580,9,9, 1230243977.0 2008/12/25, 22:26:20.000, 80780.0,55315.560,9,9, 1230243980.0 2008/12/25, 22:26:23.000, 80783.0,55315.530,9,9, 1230243983.0 2008/12/25, 22:26:26.000, 80786.0,55315.630,9,9, 1230243986.0 2008/12/25, 22:26:29.000, 80789.0,55315.630,9,9, 1230243989.0 2008/12/25, 22:26:32.000, 80792.0,55315.650,9,9, 1230243992.0 2008/12/25, 22:26:35.000, 80795.0,55315.710,9,9, 1230243995.0 2008/12/25, 22:26:38.000, 80798.0,55315.770,9,9, 1230243998.0 2008/12/25, 22:26:41.000, 80801.0,55315.830,9,9, 1230244001.0 2008/12/25, 22:26:44.000, 80804.0,55315.810,9,9, 1230244004.0 2008/12/25, 22:26:47.000, 80807.0,55315.870,9,9, 1230244007.0 2008/12/25, 22:26:50.000, 80810.0,55315.870,9,9, 1230244010.0 2008/12/25, 22:26:53.000, 80813.0,55315.880,9,9, 1230244013.0 2008/12/25, 22:26:56.000, 80816.0,55315.910,9,9, 1230244016.0 2008/12/25, 22:26:59.000, 80819.0,55316.040,9,9, 1230244019.0 2008/12/25, 22:27:02.000, 80822.0,55316.060,9,9, 1230244022.0 2008/12/25, 22:27:05.000, 80825.0,55316.110,9,9, 1230244025.0 2008/12/25, 22:27:08.000, 80828.0,55316.120,9,9, 1230244028.0 2008/12/25, 22:27:11.000, 80831.0,55316.130,9,9, 1230244031.0 2008/12/25, 22:27:14.000, 80834.0,55316.210,9,9, 1230244034.0 2008/12/25, 22:27:17.000, 80837.0,55316.230,9,9, 1230244037.0 2008/12/25, 22:27:20.000, 80840.0,55316.340,9,9, 1230244040.0 2008/12/25, 22:27:23.000, 80843.0,55316.370,9,9, 1230244043.0 2008/12/25, 22:27:26.000, 80846.0,55316.380,9,9, 1230244046.0 2008/12/25, 22:27:29.000, 80849.0,55316.450,9,9, 1230244049.0 2008/12/25, 22:27:32.000, 80852.0,55316.500,9,9, 1230244052.0 2008/12/25, 22:27:35.000, 80855.0,55316.520,9,9, 1230244055.0 2008/12/25, 22:27:38.000, 80858.0,55316.580,9,9, 1230244058.0 2008/12/25, 22:27:41.000, 80861.0,55316.670,9,9, 1230244061.0 2008/12/25, 22:27:44.000, 80864.0,55316.680,9,9, 1230244064.0 2008/12/25, 22:27:47.000, 80867.0,55316.680,9,9, 1230244067.0 2008/12/25, 22:27:50.000, 80870.0,55316.730,9,9, 1230244070.0 2008/12/25, 22:27:53.000, 80873.0,55316.810,9,9, 1230244073.0 2008/12/25, 22:27:56.000, 80876.0,55316.900,9,9, 1230244076.0 2008/12/25, 22:27:59.000, 80879.0,55316.960,9,9, 1230244079.0 2008/12/25, 22:28:02.000, 80882.0,55316.990,9,9, 1230244082.0 2008/12/25, 22:28:05.000, 80885.0,55317.060,9,9, 1230244085.0 2008/12/25, 22:28:08.000, 80888.0,55317.120,9,9, 1230244088.0 2008/12/25, 22:28:11.000, 80891.0,55317.160,9,9, 1230244091.0 2008/12/25, 22:28:14.000, 80894.0,55317.230,9,9, 1230244094.0 2008/12/25, 22:28:17.000, 80897.0,55317.330,9,9, 1230244097.0 2008/12/25, 22:28:20.000, 80900.0,55317.420,9,9, 1230244100.0 2008/12/25, 22:28:23.000, 80903.0,55317.480,9,9, 1230244103.0 2008/12/25, 22:28:26.000, 80906.0,55317.490,9,9, 1230244106.0 2008/12/25, 22:28:29.000, 80909.0,55317.500,9,9, 1230244109.0 2008/12/25, 22:28:32.000, 80912.0,55317.550,9,9, 1230244112.0 2008/12/25, 22:28:35.000, 80915.0,55317.630,9,9, 1230244115.0 2008/12/25, 22:28:38.000, 80918.0,55317.670,9,9, 1230244118.0 2008/12/25, 22:28:41.000, 80921.0,55317.780,9,9, 1230244121.0 2008/12/25, 22:28:44.000, 80924.0,55317.830,9,9, 1230244124.0 2008/12/25, 22:28:47.000, 80927.0,55317.880,9,9, 1230244127.0 2008/12/25, 22:28:50.000, 80930.0,55317.900,9,9, 1230244130.0 2008/12/25, 22:28:53.000, 80933.0,55317.970,9,9, 1230244133.0 2008/12/25, 22:28:56.000, 80936.0,55318.050,9,9, 1230244136.0 2008/12/25, 22:28:59.000, 80939.0,55318.070,9,9, 1230244139.0 2008/12/25, 22:29:02.000, 80942.0,55318.110,9,9, 1230244142.0 2008/12/25, 22:29:05.000, 80945.0,55318.140,9,9, 1230244145.0 2008/12/25, 22:29:08.000, 80948.0,55318.190,9,9, 1230244148.0 2008/12/25, 22:29:11.000, 80951.0,55318.240,9,9, 1230244151.0 2008/12/25, 22:29:14.000, 80954.0,55318.280,9,9, 1230244154.0 2008/12/25, 22:29:17.000, 80957.0,55318.360,9,9, 1230244157.0 2008/12/25, 22:29:20.000, 80960.0,55318.440,9,9, 1230244160.0 2008/12/25, 22:29:23.000, 80963.0,55318.440,9,9, 1230244163.0 2008/12/25, 22:29:26.000, 80966.0,55318.540,9,9, 1230244166.0 2008/12/25, 22:29:29.000, 80969.0,55318.620,9,9, 1230244169.0 2008/12/25, 22:29:32.000, 80972.0,55318.640,9,9, 1230244172.0 2008/12/25, 22:29:35.000, 80975.0,55318.650,9,9, 1230244175.0 2008/12/25, 22:29:38.000, 80978.0,55318.780,9,9, 1230244178.0 2008/12/25, 22:29:41.000, 80981.0,55318.760,9,9, 1230244181.0 2008/12/25, 22:29:44.000, 80984.0,55318.840,9,9, 1230244184.0 2008/12/25, 22:29:47.000, 80987.0,55318.910,9,9, 1230244187.0 2008/12/25, 22:29:50.000, 80990.0,55318.970,9,9, 1230244190.0 2008/12/25, 22:29:53.000, 80993.0,55319.010,9,9, 1230244193.0 2008/12/25, 22:29:56.000, 80996.0,55319.070,9,9, 1230244196.0 2008/12/25, 22:29:59.000, 80999.0,55319.040,9,9, 1230244199.0 2008/12/25, 22:30:02.000, 81002.0,55319.130,9,9, 1230244202.0 2008/12/25, 22:30:05.000, 81005.0,55319.140,9,9, 1230244205.0 2008/12/25, 22:30:08.000, 81008.0,55319.200,9,9, 1230244208.0 2008/12/25, 22:30:11.000, 81011.0,55319.220,9,9, 1230244211.0 2008/12/25, 22:30:14.000, 81014.0,55319.270,9,9, 1230244214.0 2008/12/25, 22:30:17.000, 81017.0,55319.310,9,9, 1230244217.0 2008/12/25, 22:30:20.000, 81020.0,55319.330,9,9, 1230244220.0 2008/12/25, 22:30:23.000, 81023.0,55319.370,9,9, 1230244223.0 2008/12/25, 22:30:26.000, 81026.0,55319.430,9,9, 1230244226.0 2008/12/25, 22:30:29.000, 81029.0,55319.440,9,9, 1230244229.0 2008/12/25, 22:30:32.000, 81032.0,55319.470,9,9, 1230244232.0 2008/12/25, 22:30:35.000, 81035.0,55319.430,9,9, 1230244235.0 2008/12/25, 22:30:38.000, 81038.0,55319.460,9,9, 1230244238.0 2008/12/25, 22:30:41.000, 81041.0,55319.450,9,9, 1230244241.0 2008/12/25, 22:30:44.000, 81044.0,55319.490,9,9, 1230244244.0 2008/12/25, 22:30:47.000, 81047.0,55319.440,9,9, 1230244247.0 2008/12/25, 22:30:50.000, 81050.0,55319.470,9,9, 1230244250.0 2008/12/25, 22:30:53.000, 81053.0,55319.530,9,9, 1230244253.0 2008/12/25, 22:30:56.000, 81056.0,55319.480,9,9, 1230244256.0 2008/12/25, 22:30:59.000, 81059.0,55319.580,9,9, 1230244259.0 2008/12/25, 22:31:02.000, 81062.0,55319.570,9,9, 1230244262.0 2008/12/25, 22:31:05.000, 81065.0,55319.560,9,9, 1230244265.0 2008/12/25, 22:31:08.000, 81068.0,55319.510,9,9, 1230244268.0 2008/12/25, 22:31:11.000, 81071.0,55319.560,9,9, 1230244271.0 2008/12/25, 22:31:14.000, 81074.0,55319.590,9,9, 1230244274.0 2008/12/25, 22:31:17.000, 81077.0,55319.570,9,9, 1230244277.0 2008/12/25, 22:31:20.000, 81080.0,55319.620,9,9, 1230244280.0 2008/12/25, 22:31:23.000, 81083.0,55319.670,9,9, 1230244283.0 2008/12/25, 22:31:26.000, 81086.0,55319.680,9,9, 1230244286.0 2008/12/25, 22:31:29.000, 81089.0,55319.710,9,9, 1230244289.0 2008/12/25, 22:31:32.000, 81092.0,55319.730,9,9, 1230244292.0 2008/12/25, 22:31:35.000, 81095.0,55319.740,9,9, 1230244295.0 2008/12/25, 22:31:38.000, 81098.0,55319.760,9,9, 1230244298.0 2008/12/25, 22:31:41.000, 81101.0,55319.800,9,9, 1230244301.0 2008/12/25, 22:31:44.000, 81104.0,55319.860,9,9, 1230244304.0 2008/12/25, 22:31:47.000, 81107.0,55319.940,9,9, 1230244307.0 2008/12/25, 22:31:50.000, 81110.0,55319.920,9,9, 1230244310.0 2008/12/25, 22:31:53.000, 81113.0,55319.970,9,9, 1230244313.0 2008/12/25, 22:31:56.000, 81116.0,55319.940,9,9, 1230244316.0 2008/12/25, 22:31:59.000, 81119.0,55320.020,9,9, 1230244319.0 2008/12/25, 22:32:02.000, 81122.0,55320.050,9,9, 1230244322.0 2008/12/25, 22:32:05.000, 81125.0,55320.070,9,9, 1230244325.0 2008/12/25, 22:32:08.000, 81128.0,55320.100,9,9, 1230244328.0 2008/12/25, 22:32:11.000, 81131.0,55320.150,9,9, 1230244331.0 2008/12/25, 22:32:14.000, 81134.0,55320.150,9,9, 1230244334.0 2008/12/25, 22:32:17.000, 81137.0,55320.270,9,9, 1230244337.0 2008/12/25, 22:32:20.000, 81140.0,55320.310,9,9, 1230244340.0 2008/12/25, 22:32:23.000, 81143.0,55320.330,9,9, 1230244343.0 2008/12/25, 22:32:26.000, 81146.0,55320.390,9,9, 1230244346.0 2008/12/25, 22:32:29.000, 81149.0,55320.410,9,9, 1230244349.0 2008/12/25, 22:32:32.000, 81152.0,55320.480,9,9, 1230244352.0 2008/12/25, 22:32:35.000, 81155.0,55320.550,9,9, 1230244355.0 2008/12/25, 22:32:38.000, 81158.0,55320.550,9,9, 1230244358.0 2008/12/25, 22:32:41.000, 81161.0,55320.520,9,9, 1230244361.0 2008/12/25, 22:32:44.000, 81164.0,55320.550,9,9, 1230244364.0 2008/12/25, 22:32:47.000, 81167.0,55320.630,9,9, 1230244367.0 2008/12/25, 22:32:50.000, 81170.0,55320.630,9,9, 1230244370.0 2008/12/25, 22:32:53.000, 81173.0,55320.680,9,9, 1230244373.0 2008/12/25, 22:32:56.000, 81176.0,55320.740,9,9, 1230244376.0 2008/12/25, 22:32:59.000, 81179.0,55320.730,9,9, 1230244379.0 2008/12/25, 22:33:02.000, 81182.0,55320.810,9,9, 1230244382.0 2008/12/25, 22:33:05.000, 81185.0,55320.820,9,9, 1230244385.0 2008/12/25, 22:33:08.000, 81188.0,55320.880,9,9, 1230244388.0 2008/12/25, 22:33:11.000, 81191.0,55320.940,9,9, 1230244391.0 2008/12/25, 22:33:14.000, 81194.0,55320.970,9,9, 1230244394.0 2008/12/25, 22:33:17.000, 81197.0,55320.980,9,9, 1230244397.0 2008/12/25, 22:33:20.000, 81200.0,55321.020,9,9, 1230244400.0 2008/12/25, 22:33:23.000, 81203.0,55321.060,9,9, 1230244403.0 2008/12/25, 22:33:26.000, 81206.0,55321.130,9,9, 1230244406.0 2008/12/25, 22:33:29.000, 81209.0,55321.170,9,9, 1230244409.0 2008/12/25, 22:33:32.000, 81212.0,55321.190,9,9, 1230244412.0 2008/12/25, 22:33:35.000, 81215.0,55321.230,9,9, 1230244415.0 2008/12/25, 22:33:38.000, 81218.0,55321.240,9,9, 1230244418.0 2008/12/25, 22:33:41.000, 81221.0,55321.270,9,9, 1230244421.0 2008/12/25, 22:33:44.000, 81224.0,55321.300,9,9, 1230244424.0 2008/12/25, 22:33:47.000, 81227.0,55321.340,9,9, 1230244427.0 2008/12/25, 22:33:50.000, 81230.0,55321.390,9,9, 1230244430.0 2008/12/25, 22:33:53.000, 81233.0,55321.350,9,9, 1230244433.0 2008/12/25, 22:33:56.000, 81236.0,55321.430,9,9, 1230244436.0 2008/12/25, 22:33:59.000, 81239.0,55321.400,9,9, 1230244439.0 2008/12/25, 22:34:02.000, 81242.0,55321.450,9,9, 1230244442.0 2008/12/25, 22:34:05.000, 81245.0,55321.480,9,9, 1230244445.0 2008/12/25, 22:34:08.000, 81248.0,55321.490,9,9, 1230244448.0 2008/12/25, 22:34:11.000, 81251.0,55321.500,9,9, 1230244451.0 2008/12/25, 22:34:14.000, 81254.0,55321.540,9,9, 1230244454.0 2008/12/25, 22:34:17.000, 81257.0,55321.580,9,9, 1230244457.0 2008/12/25, 22:34:20.000, 81260.0,55321.580,9,9, 1230244460.0 2008/12/25, 22:34:23.000, 81263.0,55321.590,9,9, 1230244463.0 2008/12/25, 22:34:26.000, 81266.0,55321.670,9,9, 1230244466.0 2008/12/25, 22:34:29.000, 81269.0,55321.700,9,9, 1230244469.0 2008/12/25, 22:34:32.000, 81272.0,55321.770,9,9, 1230244472.0 2008/12/25, 22:34:35.000, 81275.0,55321.770,9,9, 1230244475.0 2008/12/25, 22:34:38.000, 81278.0,55321.870,9,9, 1230244478.0 2008/12/25, 22:34:41.000, 81281.0,55321.880,9,9, 1230244481.0 2008/12/25, 22:34:44.000, 81284.0,55321.920,9,9, 1230244484.0 2008/12/25, 22:34:47.000, 81287.0,55321.950,9,9, 1230244487.0 2008/12/25, 22:34:50.000, 81290.0,55321.990,9,9, 1230244490.0 2008/12/25, 22:34:53.000, 81293.0,55321.980,9,9, 1230244493.0 2008/12/25, 22:34:56.000, 81296.0,55322.130,9,9, 1230244496.0 2008/12/25, 22:34:59.000, 81299.0,55322.130,9,9, 1230244499.0 2008/12/25, 22:35:02.000, 81302.0,55322.160,9,9, 1230244502.0 2008/12/25, 22:35:05.000, 81305.0,55322.250,9,9, 1230244505.0 2008/12/25, 22:35:08.000, 81308.0,55322.230,9,9, 1230244508.0 2008/12/25, 22:35:11.000, 81311.0,55322.270,9,9, 1230244511.0 2008/12/25, 22:35:14.000, 81314.0,55322.340,9,9, 1230244514.0 2008/12/25, 22:35:17.000, 81317.0,55322.340,9,9, 1230244517.0 2008/12/25, 22:35:20.000, 81320.0,55322.320,9,9, 1230244520.0 2008/12/25, 22:35:23.000, 81323.0,55322.370,9,9, 1230244523.0 2008/12/25, 22:35:26.000, 81326.0,55322.440,9,9, 1230244526.0 2008/12/25, 22:35:29.000, 81329.0,55322.420,9,9, 1230244529.0 2008/12/25, 22:35:32.000, 81332.0,55322.480,9,9, 1230244532.0 2008/12/25, 22:35:35.000, 81335.0,55322.440,9,9, 1230244535.0 2008/12/25, 22:35:38.000, 81338.0,55322.510,9,9, 1230244538.0 2008/12/25, 22:35:41.000, 81341.0,55322.550,9,9, 1230244541.0 2008/12/25, 22:35:44.000, 81344.0,55322.580,9,9, 1230244544.0 2008/12/25, 22:35:47.000, 81347.0,55322.580,9,9, 1230244547.0 2008/12/25, 22:35:50.000, 81350.0,55322.560,9,9, 1230244550.0 2008/12/25, 22:35:53.000, 81353.0,55322.630,9,9, 1230244553.0 2008/12/25, 22:35:56.000, 81356.0,55322.640,9,9, 1230244556.0 2008/12/25, 22:35:59.000, 81359.0,55322.670,9,9, 1230244559.0 2008/12/25, 22:36:02.000, 81362.0,55322.650,9,9, 1230244562.0 2008/12/25, 22:36:05.000, 81365.0,55322.790,9,9, 1230244565.0 2008/12/25, 22:36:08.000, 81368.0,55322.730,9,9, 1230244568.0 2008/12/25, 22:36:11.000, 81371.0,55322.770,9,9, 1230244571.0 2008/12/25, 22:36:14.000, 81374.0,55322.860,9,9, 1230244574.0 2008/12/25, 22:36:17.000, 81377.0,55322.830,9,9, 1230244577.0 2008/12/25, 22:36:20.000, 81380.0,55322.860,9,9, 1230244580.0 2008/12/25, 22:36:23.000, 81383.0,55322.910,9,9, 1230244583.0 2008/12/25, 22:36:26.000, 81386.0,55322.890,9,9, 1230244586.0 2008/12/25, 22:36:29.000, 81389.0,55322.900,9,9, 1230244589.0 2008/12/25, 22:36:32.000, 81392.0,55322.950,9,9, 1230244592.0 2008/12/25, 22:36:35.000, 81395.0,55322.920,9,9, 1230244595.0 2008/12/25, 22:36:38.000, 81398.0,55322.930,9,9, 1230244598.0 2008/12/25, 22:36:41.000, 81401.0,55323.010,9,9, 1230244601.0 2008/12/25, 22:36:44.000, 81404.0,55323.030,9,9, 1230244604.0 2008/12/25, 22:36:47.000, 81407.0,55323.010,9,9, 1230244607.0 2008/12/25, 22:36:50.000, 81410.0,55323.040,9,9, 1230244610.0 2008/12/25, 22:36:53.000, 81413.0,55323.090,9,9, 1230244613.0 2008/12/25, 22:36:56.000, 81416.0,55323.140,9,9, 1230244616.0 2008/12/25, 22:36:59.000, 81419.0,55323.210,9,9, 1230244619.0 2008/12/25, 22:37:02.000, 81422.0,55323.200,9,9, 1230244622.0 2008/12/25, 22:37:05.000, 81425.0,55323.210,9,9, 1230244625.0 2008/12/25, 22:37:08.000, 81428.0,55323.260,9,9, 1230244628.0 2008/12/25, 22:37:11.000, 81431.0,55323.300,9,9, 1230244631.0 2008/12/25, 22:37:14.000, 81434.0,55323.310,9,9, 1230244634.0 2008/12/25, 22:37:17.000, 81437.0,55323.360,9,9, 1230244637.0 2008/12/25, 22:37:20.000, 81440.0,55323.350,9,9, 1230244640.0 2008/12/25, 22:37:23.000, 81443.0,55323.400,9,9, 1230244643.0 2008/12/25, 22:37:26.000, 81446.0,55323.370,9,9, 1230244646.0 2008/12/25, 22:37:29.000, 81449.0,55323.410,9,9, 1230244649.0 2008/12/25, 22:37:32.000, 81452.0,55323.510,9,9, 1230244652.0 2008/12/25, 22:37:35.000, 81455.0,55323.520,9,9, 1230244655.0 2008/12/25, 22:37:38.000, 81458.0,55323.540,9,9, 1230244658.0 2008/12/25, 22:37:41.000, 81461.0,55323.670,9,9, 1230244661.0 2008/12/25, 22:37:44.000, 81464.0,55323.620,9,9, 1230244664.0 2008/12/25, 22:37:47.000, 81467.0,55323.690,9,9, 1230244667.0 2008/12/25, 22:37:50.000, 81470.0,55323.730,9,9, 1230244670.0 2008/12/25, 22:37:53.000, 81473.0,55323.690,9,9, 1230244673.0 2008/12/25, 22:37:56.000, 81476.0,55323.790,9,9, 1230244676.0 2008/12/25, 22:37:59.000, 81479.0,55323.830,9,9, 1230244679.0 2008/12/25, 22:38:02.000, 81482.0,55323.870,9,9, 1230244682.0 2008/12/25, 22:38:05.000, 81485.0,55323.900,9,9, 1230244685.0 2008/12/25, 22:38:08.000, 81488.0,55323.900,9,9, 1230244688.0 2008/12/25, 22:38:11.000, 81491.0,55323.870,9,9, 1230244691.0 2008/12/25, 22:38:14.000, 81494.0,55323.970,9,9, 1230244694.0 2008/12/25, 22:38:17.000, 81497.0,55323.970,9,9, 1230244697.0 2008/12/25, 22:38:20.000, 81500.0,55323.990,9,9, 1230244700.0 2008/12/25, 22:38:23.000, 81503.0,55324.000,9,9, 1230244703.0 2008/12/25, 22:38:26.000, 81506.0,55324.000,9,9, 1230244706.0 2008/12/25, 22:38:29.000, 81509.0,55324.020,9,9, 1230244709.0 2008/12/25, 22:38:32.000, 81512.0,55324.050,9,9, 1230244712.0 2008/12/25, 22:38:35.000, 81515.0,55324.150,9,9, 1230244715.0 2008/12/25, 22:38:38.000, 81518.0,55324.090,9,9, 1230244718.0 2008/12/25, 22:38:41.000, 81521.0,55324.210,9,9, 1230244721.0 2008/12/25, 22:38:44.000, 81524.0,55324.140,9,9, 1230244724.0 2008/12/25, 22:38:47.000, 81527.0,55324.200,9,9, 1230244727.0 2008/12/25, 22:38:50.000, 81530.0,55324.220,9,9, 1230244730.0 2008/12/25, 22:38:53.000, 81533.0,55324.170,9,9, 1230244733.0 2008/12/25, 22:38:56.000, 81536.0,55324.240,9,9, 1230244736.0 2008/12/25, 22:38:59.000, 81539.0,55324.320,9,9, 1230244739.0 2008/12/25, 22:39:02.000, 81542.0,55324.310,9,9, 1230244742.0 2008/12/25, 22:39:05.000, 81545.0,55324.320,9,9, 1230244745.0 2008/12/25, 22:39:08.000, 81548.0,55324.380,9,9, 1230244748.0 2008/12/25, 22:39:11.000, 81551.0,55324.380,9,9, 1230244751.0 2008/12/25, 22:39:14.000, 81554.0,55324.470,9,9, 1230244754.0 2008/12/25, 22:39:17.000, 81557.0,55324.440,9,9, 1230244757.0 2008/12/25, 22:39:20.000, 81560.0,55324.520,9,9, 1230244760.0 2008/12/25, 22:39:23.000, 81563.0,55324.510,9,9, 1230244763.0 2008/12/25, 22:39:26.000, 81566.0,55324.650,9,9, 1230244766.0 2008/12/25, 22:39:29.000, 81569.0,55324.650,9,9, 1230244769.0 2008/12/25, 22:39:32.000, 81572.0,55324.680,9,9, 1230244772.0 2008/12/25, 22:39:35.000, 81575.0,55324.790,9,9, 1230244775.0 2008/12/25, 22:39:38.000, 81578.0,55324.740,9,9, 1230244778.0 2008/12/25, 22:39:41.000, 81581.0,55324.830,9,9, 1230244781.0 2008/12/25, 22:39:44.000, 81584.0,55324.890,9,9, 1230244784.0 2008/12/25, 22:39:47.000, 81587.0,55324.960,9,9, 1230244787.0 2008/12/25, 22:39:50.000, 81590.0,55324.940,9,9, 1230244790.0 2008/12/25, 22:39:53.000, 81593.0,55324.960,9,9, 1230244793.0 2008/12/25, 22:39:56.000, 81596.0,55325.110,9,9, 1230244796.0 2008/12/25, 22:39:59.000, 81599.0,55325.110,9,9, 1230244799.0 2008/12/25, 22:40:02.000, 81602.0,55325.130,9,9, 1230244802.0 2008/12/25, 22:40:05.000, 81605.0,55325.200,9,9, 1230244805.0 2008/12/25, 22:40:08.000, 81608.0,55325.240,9,9, 1230244808.0 2008/12/25, 22:40:11.000, 81611.0,55325.330,9,9, 1230244811.0 2008/12/25, 22:40:14.000, 81614.0,55325.320,9,9, 1230244814.0 2008/12/25, 22:40:17.000, 81617.0,55325.390,9,9, 1230244817.0 2008/12/25, 22:40:20.000, 81620.0,55325.460,9,9, 1230244820.0 2008/12/25, 22:40:23.000, 81623.0,55325.450,9,9, 1230244823.0 2008/12/25, 22:40:26.000, 81626.0,55325.450,9,9, 1230244826.0 2008/12/25, 22:40:29.000, 81629.0,55325.530,9,9, 1230244829.0 2008/12/25, 22:40:32.000, 81632.0,55325.580,9,9, 1230244832.0 2008/12/25, 22:40:35.000, 81635.0,55325.530,9,9, 1230244835.0 2008/12/25, 22:40:38.000, 81638.0,55325.590,9,9, 1230244838.0 2008/12/25, 22:40:41.000, 81641.0,55325.610,9,9, 1230244841.0 2008/12/25, 22:40:44.000, 81644.0,55325.640,9,9, 1230244844.0 2008/12/25, 22:40:47.000, 81647.0,55325.710,9,9, 1230244847.0 2008/12/25, 22:40:50.000, 81650.0,55325.680,9,9, 1230244850.0 2008/12/25, 22:40:53.000, 81653.0,55325.750,9,9, 1230244853.0 2008/12/25, 22:40:56.000, 81656.0,55325.770,9,9, 1230244856.0 2008/12/25, 22:40:59.000, 81659.0,55325.800,9,9, 1230244859.0 2008/12/25, 22:41:02.000, 81662.0,55325.810,9,9, 1230244862.0 2008/12/25, 22:41:05.000, 81665.0,55325.810,9,9, 1230244865.0 2008/12/25, 22:41:08.000, 81668.0,55325.870,9,9, 1230244868.0 2008/12/25, 22:41:11.000, 81671.0,55325.910,9,9, 1230244871.0 2008/12/25, 22:41:14.000, 81674.0,55325.990,9,9, 1230244874.0 2008/12/25, 22:41:17.000, 81677.0,55325.940,9,9, 1230244877.0 2008/12/25, 22:41:20.000, 81680.0,55326.040,9,9, 1230244880.0 2008/12/25, 22:41:23.000, 81683.0,55326.110,9,9, 1230244883.0 2008/12/25, 22:41:26.000, 81686.0,55326.120,9,9, 1230244886.0 2008/12/25, 22:41:29.000, 81689.0,55326.150,9,9, 1230244889.0 2008/12/25, 22:41:32.000, 81692.0,55326.190,9,9, 1230244892.0 2008/12/25, 22:41:35.000, 81695.0,55326.210,9,9, 1230244895.0 2008/12/25, 22:41:38.000, 81698.0,55326.200,9,9, 1230244898.0 2008/12/25, 22:41:41.000, 81701.0,55326.280,9,9, 1230244901.0 2008/12/25, 22:41:44.000, 81704.0,55326.270,9,9, 1230244904.0 2008/12/25, 22:41:47.000, 81707.0,55326.260,9,9, 1230244907.0 2008/12/25, 22:41:50.000, 81710.0,55326.230,9,9, 1230244910.0 2008/12/25, 22:41:53.000, 81713.0,55326.230,9,9, 1230244913.0 2008/12/25, 22:41:56.000, 81716.0,55326.230,9,9, 1230244916.0 2008/12/25, 22:41:59.000, 81719.0,55326.220,9,9, 1230244919.0 2008/12/25, 22:42:02.000, 81722.0,55326.150,9,9, 1230244922.0 2008/12/25, 22:42:05.000, 81725.0,55326.180,9,9, 1230244925.0 2008/12/25, 22:42:08.000, 81728.0,55326.210,9,9, 1230244928.0 2008/12/25, 22:42:11.000, 81731.0,55326.270,9,9, 1230244931.0 2008/12/25, 22:42:14.000, 81734.0,55326.230,9,9, 1230244934.0 2008/12/25, 22:42:17.000, 81737.0,55326.180,9,9, 1230244937.0 2008/12/25, 22:42:20.000, 81740.0,55326.190,9,9, 1230244940.0 2008/12/25, 22:42:23.000, 81743.0,55326.230,9,9, 1230244943.0 2008/12/25, 22:42:26.000, 81746.0,55326.210,9,9, 1230244946.0 2008/12/25, 22:42:29.000, 81749.0,55326.160,9,9, 1230244949.0 2008/12/25, 22:42:32.000, 81752.0,55326.140,9,9, 1230244952.0 2008/12/25, 22:42:35.000, 81755.0,55326.150,9,9, 1230244955.0 2008/12/25, 22:42:38.000, 81758.0,55326.160,9,9, 1230244958.0 2008/12/25, 22:42:41.000, 81761.0,55326.100,9,9, 1230244961.0 2008/12/25, 22:42:44.000, 81764.0,55326.080,9,9, 1230244964.0 2008/12/25, 22:42:47.000, 81767.0,55326.060,9,9, 1230244967.0 2008/12/25, 22:42:50.000, 81770.0,55326.110,9,9, 1230244970.0 2008/12/25, 22:42:53.000, 81773.0,55326.040,9,9, 1230244973.0 2008/12/25, 22:42:56.000, 81776.0,55326.020,9,9, 1230244976.0 2008/12/25, 22:42:59.000, 81779.0,55326.010,9,9, 1230244979.0 2008/12/25, 22:43:02.000, 81782.0,55326.060,9,9, 1230244982.0 2008/12/25, 22:43:05.000, 81785.0,55325.980,9,9, 1230244985.0 2008/12/25, 22:43:08.000, 81788.0,55326.010,9,9, 1230244988.0 2008/12/25, 22:43:11.000, 81791.0,55325.970,9,9, 1230244991.0 2008/12/25, 22:43:14.000, 81794.0,55326.010,9,9, 1230244994.0 2008/12/25, 22:43:17.000, 81797.0,55325.980,9,9, 1230244997.0 2008/12/25, 22:43:20.000, 81800.0,55326.020,9,9, 1230245000.0 2008/12/25, 22:43:23.000, 81803.0,55325.990,9,9, 1230245003.0 2008/12/25, 22:43:26.000, 81806.0,55326.010,9,9, 1230245006.0 2008/12/25, 22:43:29.000, 81809.0,55325.940,9,9, 1230245009.0 2008/12/25, 22:43:32.000, 81812.0,55325.940,9,9, 1230245012.0 2008/12/25, 22:43:35.000, 81815.0,55325.920,9,9, 1230245015.0 2008/12/25, 22:43:38.000, 81818.0,55325.980,9,9, 1230245018.0 2008/12/25, 22:43:41.000, 81821.0,55325.980,9,9, 1230245021.0 2008/12/25, 22:43:44.000, 81824.0,55326.040,9,9, 1230245024.0 2008/12/25, 22:43:47.000, 81827.0,55326.120,9,9, 1230245027.0 2008/12/25, 22:43:50.000, 81830.0,55326.120,9,9, 1230245030.0 2008/12/25, 22:43:53.000, 81833.0,55326.200,9,9, 1230245033.0 2008/12/25, 22:43:56.000, 81836.0,55326.240,9,9, 1230245036.0 2008/12/25, 22:43:59.000, 81839.0,55326.310,9,9, 1230245039.0 2008/12/25, 22:44:02.000, 81842.0,55326.440,9,9, 1230245042.0 2008/12/25, 22:44:05.000, 81845.0,55326.520,9,9, 1230245045.0 2008/12/25, 22:44:08.000, 81848.0,55326.620,9,9, 1230245048.0 2008/12/25, 22:44:11.000, 81851.0,55326.740,9,9, 1230245051.0 2008/12/25, 22:44:14.000, 81854.0,55326.830,9,9, 1230245054.0 2008/12/25, 22:44:17.000, 81857.0,55326.920,9,9, 1230245057.0 2008/12/25, 22:44:20.000, 81860.0,55327.040,9,9, 1230245060.0 2008/12/25, 22:44:23.000, 81863.0,55327.240,9,9, 1230245063.0 2008/12/25, 22:44:26.000, 81866.0,55327.400,9,9, 1230245066.0 2008/12/25, 22:44:29.000, 81869.0,55327.490,9,9, 1230245069.0 2008/12/25, 22:44:32.000, 81872.0,55327.650,9,9, 1230245072.0 2008/12/25, 22:44:35.000, 81875.0,55327.820,9,9, 1230245075.0 2008/12/25, 22:44:38.000, 81878.0,55327.940,9,9, 1230245078.0 2008/12/25, 22:44:41.000, 81881.0,55328.040,9,9, 1230245081.0 2008/12/25, 22:44:44.000, 81884.0,55328.110,9,9, 1230245084.0 2008/12/25, 22:44:47.000, 81887.0,55328.210,9,9, 1230245087.0 2008/12/25, 22:44:50.000, 81890.0,55328.390,9,9, 1230245090.0 2008/12/25, 22:44:53.000, 81893.0,55328.470,9,9, 1230245093.0 2008/12/25, 22:44:56.000, 81896.0,55328.550,9,9, 1230245096.0 2008/12/25, 22:44:59.000, 81899.0,55328.670,9,9, 1230245099.0 2008/12/25, 22:45:02.000, 81902.0,55328.780,9,9, 1230245102.0 2008/12/25, 22:45:05.000, 81905.0,55328.890,9,9, 1230245105.0 2008/12/25, 22:45:08.000, 81908.0,55328.930,9,9, 1230245108.0 2008/12/25, 22:45:11.000, 81911.0,55328.990,9,9, 1230245111.0 2008/12/25, 22:45:14.000, 81914.0,55329.080,9,9, 1230245114.0 2008/12/25, 22:45:17.000, 81917.0,55329.210,9,9, 1230245117.0 2008/12/25, 22:45:20.000, 81920.0,55329.320,9,9, 1230245120.0 2008/12/25, 22:45:23.000, 81923.0,55329.520,9,9, 1230245123.0 2008/12/25, 22:45:26.000, 81926.0,55329.690,9,9, 1230245126.0 2008/12/25, 22:45:29.000, 81929.0,55329.790,9,9, 1230245129.0 2008/12/25, 22:45:32.000, 81932.0,55329.950,9,9, 1230245132.0 2008/12/25, 22:45:35.000, 81935.0,55330.050,9,9, 1230245135.0 2008/12/25, 22:45:38.000, 81938.0,55330.210,9,9, 1230245138.0 2008/12/25, 22:45:41.000, 81941.0,55330.390,9,9, 1230245141.0 2008/12/25, 22:45:44.000, 81944.0,55330.570,9,9, 1230245144.0 2008/12/25, 22:45:47.000, 81947.0,55330.730,9,9, 1230245147.0 2008/12/25, 22:45:50.000, 81950.0,55330.870,9,9, 1230245150.0 2008/12/25, 22:45:53.000, 81953.0,55330.970,9,9, 1230245153.0 2008/12/25, 22:45:56.000, 81956.0,55331.030,9,9, 1230245156.0 2008/12/25, 22:45:59.000, 81959.0,55331.080,9,9, 1230245159.0 2008/12/25, 22:46:02.000, 81962.0,55331.080,9,9, 1230245162.0 2008/12/25, 22:46:05.000, 81965.0,55331.210,9,9, 1230245165.0 2008/12/25, 22:46:08.000, 81968.0,55331.220,9,9, 1230245168.0 2008/12/25, 22:46:11.000, 81971.0,55331.220,9,9, 1230245171.0 2008/12/25, 22:46:14.000, 81974.0,55331.240,9,9, 1230245174.0 2008/12/25, 22:46:17.000, 81977.0,55331.260,9,9, 1230245177.0 2008/12/25, 22:46:20.000, 81980.0,55331.290,9,9, 1230245180.0 2008/12/25, 22:46:23.000, 81983.0,55331.220,9,9, 1230245183.0 2008/12/25, 22:46:26.000, 81986.0,55331.290,9,9, 1230245186.0 2008/12/25, 22:46:29.000, 81989.0,55331.200,9,9, 1230245189.0 2008/12/25, 22:46:32.000, 81992.0,55331.200,9,9, 1230245192.0 2008/12/25, 22:46:35.000, 81995.0,55331.240,9,9, 1230245195.0 2008/12/25, 22:46:38.000, 81998.0,55331.240,9,9, 1230245198.0 2008/12/25, 22:46:41.000, 82001.0,55331.260,9,9, 1230245201.0 2008/12/25, 22:46:44.000, 82004.0,55331.300,9,9, 1230245204.0 2008/12/25, 22:46:47.000, 82007.0,55331.260,9,9, 1230245207.0 2008/12/25, 22:46:50.000, 82010.0,55331.280,9,9, 1230245210.0 2008/12/25, 22:46:53.000, 82013.0,55331.360,9,9, 1230245213.0 2008/12/25, 22:46:56.000, 82016.0,55331.380,9,9, 1230245216.0 2008/12/25, 22:46:59.000, 82019.0,55331.390,9,9, 1230245219.0 2008/12/25, 22:47:02.000, 82022.0,55331.490,9,9, 1230245222.0 2008/12/25, 22:47:05.000, 82025.0,55331.420,9,9, 1230245225.0 2008/12/25, 22:47:08.000, 82028.0,55331.540,9,9, 1230245228.0 2008/12/25, 22:47:11.000, 82031.0,55331.540,9,9, 1230245231.0 2008/12/25, 22:47:14.000, 82034.0,55331.620,9,9, 1230245234.0 2008/12/25, 22:47:17.000, 82037.0,55331.670,9,9, 1230245237.0 2008/12/25, 22:47:20.000, 82040.0,55331.710,9,9, 1230245240.0 2008/12/25, 22:47:23.000, 82043.0,55331.730,9,9, 1230245243.0 2008/12/25, 22:47:26.000, 82046.0,55331.840,9,9, 1230245246.0 2008/12/25, 22:47:29.000, 82049.0,55331.900,9,9, 1230245249.0 2008/12/25, 22:47:32.000, 82052.0,55331.960,9,9, 1230245252.0 2008/12/25, 22:47:35.000, 82055.0,55332.090,9,9, 1230245255.0 2008/12/25, 22:47:38.000, 82058.0,55332.230,9,9, 1230245258.0 2008/12/25, 22:47:41.000, 82061.0,55332.300,9,9, 1230245261.0 2008/12/25, 22:47:44.000, 82064.0,55332.460,9,9, 1230245264.0 2008/12/25, 22:47:47.000, 82067.0,55332.530,9,9, 1230245267.0 2008/12/25, 22:47:50.000, 82070.0,55332.630,9,9, 1230245270.0 2008/12/25, 22:47:53.000, 82073.0,55332.740,9,9, 1230245273.0 2008/12/25, 22:47:56.000, 82076.0,55332.840,9,9, 1230245276.0 2008/12/25, 22:47:59.000, 82079.0,55333.060,9,9, 1230245279.0 2008/12/25, 22:48:02.000, 82082.0,55333.120,9,9, 1230245282.0 2008/12/25, 22:48:05.000, 82085.0,55333.300,9,9, 1230245285.0 2008/12/25, 22:48:08.000, 82088.0,55333.420,9,9, 1230245288.0 2008/12/25, 22:48:11.000, 82091.0,55333.500,9,9, 1230245291.0 2008/12/25, 22:48:14.000, 82094.0,55333.570,9,9, 1230245294.0 2008/12/25, 22:48:17.000, 82097.0,55333.660,9,9, 1230245297.0 2008/12/25, 22:48:20.000, 82100.0,55333.600,9,9, 1230245300.0 2008/12/25, 22:48:23.000, 82103.0,55333.640,9,9, 1230245303.0 2008/12/25, 22:48:26.000, 82106.0,55333.640,9,9, 1230245306.0 2008/12/25, 22:48:29.000, 82109.0,55333.630,9,9, 1230245309.0 2008/12/25, 22:48:32.000, 82112.0,55333.610,9,9, 1230245312.0 2008/12/25, 22:48:35.000, 82115.0,55333.590,9,9, 1230245315.0 2008/12/25, 22:48:38.000, 82118.0,55333.630,9,9, 1230245318.0 2008/12/25, 22:48:41.000, 82121.0,55333.570,9,9, 1230245321.0 2008/12/25, 22:48:44.000, 82124.0,55333.600,9,9, 1230245324.0 2008/12/25, 22:48:47.000, 82127.0,55333.540,9,9, 1230245327.0 2008/12/25, 22:48:50.000, 82130.0,55333.510,9,9, 1230245330.0 2008/12/25, 22:48:53.000, 82133.0,55333.510,9,9, 1230245333.0 2008/12/25, 22:48:56.000, 82136.0,55333.520,9,9, 1230245336.0 2008/12/25, 22:48:59.000, 82139.0,55333.510,9,9, 1230245339.0 2008/12/25, 22:49:02.000, 82142.0,55333.500,9,9, 1230245342.0 2008/12/25, 22:49:05.000, 82145.0,55333.540,9,9, 1230245345.0 2008/12/25, 22:49:08.000, 82148.0,55333.560,9,9, 1230245348.0 2008/12/25, 22:49:11.000, 82151.0,55333.600,9,9, 1230245351.0 2008/12/25, 22:49:14.000, 82154.0,55333.620,9,9, 1230245354.0 2008/12/25, 22:49:17.000, 82157.0,55333.660,9,9, 1230245357.0 2008/12/25, 22:49:20.000, 82160.0,55333.710,9,9, 1230245360.0 2008/12/25, 22:49:23.000, 82163.0,55333.790,9,9, 1230245363.0 2008/12/25, 22:49:26.000, 82166.0,55333.810,9,9, 1230245366.0 2008/12/25, 22:49:29.000, 82169.0,55333.870,9,9, 1230245369.0 2008/12/25, 22:49:32.000, 82172.0,55333.910,9,9, 1230245372.0 2008/12/25, 22:49:35.000, 82175.0,55333.970,9,9, 1230245375.0 2008/12/25, 22:49:38.000, 82178.0,55334.030,9,9, 1230245378.0 2008/12/25, 22:49:41.000, 82181.0,55334.060,9,9, 1230245381.0 2008/12/25, 22:49:44.000, 82184.0,55334.050,9,9, 1230245384.0 2008/12/25, 22:49:47.000, 82187.0,55334.100,9,9, 1230245387.0 2008/12/25, 22:49:50.000, 82190.0,55334.180,9,9, 1230245390.0 2008/12/25, 22:49:53.000, 82193.0,55334.160,9,9, 1230245393.0 2008/12/25, 22:49:56.000, 82196.0,55334.210,9,9, 1230245396.0 2008/12/25, 22:49:59.000, 82199.0,55334.240,9,9, 1230245399.0 2008/12/25, 22:50:02.000, 82202.0,55334.270,9,9, 1230245402.0 2008/12/25, 22:50:05.000, 82205.0,55334.290,9,9, 1230245405.0 2008/12/25, 22:50:08.000, 82208.0,55334.330,9,9, 1230245408.0 2008/12/25, 22:50:11.000, 82211.0,55334.360,9,9, 1230245411.0 2008/12/25, 22:50:14.000, 82214.0,55334.420,9,9, 1230245414.0 2008/12/25, 22:50:17.000, 82217.0,55334.450,9,9, 1230245417.0 2008/12/25, 22:50:20.000, 82220.0,55334.500,9,9, 1230245420.0 2008/12/25, 22:50:23.000, 82223.0,55334.540,9,9, 1230245423.0 2008/12/25, 22:50:26.000, 82226.0,55334.540,9,9, 1230245426.0 2008/12/25, 22:50:29.000, 82229.0,55334.530,9,9, 1230245429.0 2008/12/25, 22:50:32.000, 82232.0,55334.610,9,9, 1230245432.0 2008/12/25, 22:50:35.000, 82235.0,55334.600,9,9, 1230245435.0 2008/12/25, 22:50:38.000, 82238.0,55334.650,9,9, 1230245438.0 2008/12/25, 22:50:41.000, 82241.0,55334.650,9,9, 1230245441.0 2008/12/25, 22:50:44.000, 82244.0,55334.660,9,9, 1230245444.0 2008/12/25, 22:50:47.000, 82247.0,55334.680,9,9, 1230245447.0 2008/12/25, 22:50:50.000, 82250.0,55334.690,9,9, 1230245450.0 2008/12/25, 22:50:53.000, 82253.0,55334.700,9,9, 1230245453.0 2008/12/25, 22:50:56.000, 82256.0,55334.630,9,9, 1230245456.0 2008/12/25, 22:50:59.000, 82259.0,55334.660,9,9, 1230245459.0 2008/12/25, 22:51:02.000, 82262.0,55334.640,9,9, 1230245462.0 2008/12/25, 22:51:05.000, 82265.0,55334.610,9,9, 1230245465.0 2008/12/25, 22:51:08.000, 82268.0,55334.540,9,9, 1230245468.0 2008/12/25, 22:51:11.000, 82271.0,55334.490,9,9, 1230245471.0 2008/12/25, 22:51:14.000, 82274.0,55334.420,9,9, 1230245474.0 2008/12/25, 22:51:17.000, 82277.0,55334.330,9,9, 1230245477.0 2008/12/25, 22:51:20.000, 82280.0,55334.250,9,9, 1230245480.0 2008/12/25, 22:51:23.000, 82283.0,55334.150,9,9, 1230245483.0 2008/12/25, 22:51:26.000, 82286.0,55334.010,9,9, 1230245486.0 2008/12/25, 22:51:29.000, 82289.0,55333.930,9,9, 1230245489.0 2008/12/25, 22:51:32.000, 82292.0,55333.840,9,9, 1230245492.0 2008/12/25, 22:51:35.000, 82295.0,55333.730,9,9, 1230245495.0 2008/12/25, 22:51:38.000, 82298.0,55333.650,9,9, 1230245498.0 2008/12/25, 22:51:41.000, 82301.0,55333.540,9,9, 1230245501.0 2008/12/25, 22:51:44.000, 82304.0,55333.430,9,9, 1230245504.0 2008/12/25, 22:51:47.000, 82307.0,55333.320,9,9, 1230245507.0 2008/12/25, 22:51:50.000, 82310.0,55333.260,9,9, 1230245510.0 2008/12/25, 22:51:53.000, 82313.0,55333.150,9,9, 1230245513.0 2008/12/25, 22:51:56.000, 82316.0,55333.060,9,9, 1230245516.0 2008/12/25, 22:51:59.000, 82319.0,55333.070,9,9, 1230245519.0 2008/12/25, 22:52:02.000, 82322.0,55333.020,9,9, 1230245522.0 2008/12/25, 22:52:05.000, 82325.0,55332.980,9,9, 1230245525.0 2008/12/25, 22:52:08.000, 82328.0,55332.870,9,9, 1230245528.0 2008/12/25, 22:52:11.000, 82331.0,55332.770,9,9, 1230245531.0 2008/12/25, 22:52:14.000, 82334.0,55332.740,9,9, 1230245534.0 2008/12/25, 22:52:17.000, 82337.0,55332.660,9,9, 1230245537.0 2008/12/25, 22:52:20.000, 82340.0,55332.580,9,9, 1230245540.0 2008/12/25, 22:52:23.000, 82343.0,55332.550,9,9, 1230245543.0 2008/12/25, 22:52:26.000, 82346.0,55332.470,9,9, 1230245546.0 2008/12/25, 22:52:29.000, 82349.0,55332.420,9,9, 1230245549.0 2008/12/25, 22:52:32.000, 82352.0,55332.300,9,9, 1230245552.0 2008/12/25, 22:52:35.000, 82355.0,55332.290,9,9, 1230245555.0 2008/12/25, 22:52:38.000, 82358.0,55332.180,9,9, 1230245558.0 2008/12/25, 22:52:41.000, 82361.0,55332.140,9,9, 1230245561.0 2008/12/25, 22:52:44.000, 82364.0,55332.050,9,9, 1230245564.0 2008/12/25, 22:52:47.000, 82367.0,55331.910,9,9, 1230245567.0 2008/12/25, 22:52:50.000, 82370.0,55331.890,9,9, 1230245570.0 2008/12/25, 22:52:53.000, 82373.0,55331.790,9,9, 1230245573.0 2008/12/25, 22:52:56.000, 82376.0,55331.700,9,9, 1230245576.0 2008/12/25, 22:52:59.000, 82379.0,55331.630,9,9, 1230245579.0 2008/12/25, 22:53:02.000, 82382.0,55331.620,9,9, 1230245582.0 2008/12/25, 22:53:05.000, 82385.0,55331.500,9,9, 1230245585.0 2008/12/25, 22:53:08.000, 82388.0,55331.460,9,9, 1230245588.0 2008/12/25, 22:53:11.000, 82391.0,55331.370,9,9, 1230245591.0 2008/12/25, 22:53:14.000, 82394.0,55331.350,9,9, 1230245594.0 2008/12/25, 22:53:17.000, 82397.0,55331.330,9,9, 1230245597.0 2008/12/25, 22:53:20.000, 82400.0,55331.350,9,9, 1230245600.0 2008/12/25, 22:53:23.000, 82403.0,55331.280,9,9, 1230245603.0 2008/12/25, 22:53:26.000, 82406.0,55331.320,9,9, 1230245606.0 2008/12/25, 22:53:29.000, 82409.0,55331.300,9,9, 1230245609.0 2008/12/25, 22:53:32.000, 82412.0,55331.230,9,9, 1230245612.0 2008/12/25, 22:53:35.000, 82415.0,55331.230,9,9, 1230245615.0 2008/12/25, 22:53:38.000, 82418.0,55331.360,9,9, 1230245618.0 2008/12/25, 22:53:41.000, 82421.0,55331.310,9,9, 1230245621.0 2008/12/25, 22:53:44.000, 82424.0,55331.340,9,9, 1230245624.0 2008/12/25, 22:53:47.000, 82427.0,55331.420,9,9, 1230245627.0 2008/12/25, 22:53:50.000, 82430.0,55331.390,9,9, 1230245630.0 2008/12/25, 22:53:53.000, 82433.0,55331.510,9,9, 1230245633.0 2008/12/25, 22:53:56.000, 82436.0,55331.490,9,9, 1230245636.0 2008/12/25, 22:53:59.000, 82439.0,55331.590,9,9, 1230245639.0 2008/12/25, 22:54:02.000, 82442.0,55331.560,9,9, 1230245642.0 2008/12/25, 22:54:05.000, 82445.0,55331.570,9,9, 1230245645.0 2008/12/25, 22:54:08.000, 82448.0,55331.520,9,9, 1230245648.0 2008/12/25, 22:54:11.000, 82451.0,55331.530,9,9, 1230245651.0 2008/12/25, 22:54:14.000, 82454.0,55331.490,9,9, 1230245654.0 2008/12/25, 22:54:17.000, 82457.0,55331.500,9,9, 1230245657.0 2008/12/25, 22:54:20.000, 82460.0,55331.490,9,9, 1230245660.0 2008/12/25, 22:54:23.000, 82463.0,55331.470,9,9, 1230245663.0 2008/12/25, 22:54:26.000, 82466.0,55331.510,9,9, 1230245666.0 2008/12/25, 22:54:29.000, 82469.0,55331.510,9,9, 1230245669.0 2008/12/25, 22:54:32.000, 82472.0,55331.540,9,9, 1230245672.0 2008/12/25, 22:54:35.000, 82475.0,55331.590,9,9, 1230245675.0 2008/12/25, 22:54:38.000, 82478.0,55331.630,9,9, 1230245678.0 2008/12/25, 22:54:41.000, 82481.0,55331.610,9,9, 1230245681.0 2008/12/25, 22:54:44.000, 82484.0,55331.660,9,9, 1230245684.0 2008/12/25, 22:54:47.000, 82487.0,55331.730,9,9, 1230245687.0 2008/12/25, 22:54:50.000, 82490.0,55331.800,9,9, 1230245690.0 2008/12/25, 22:54:53.000, 82493.0,55331.840,9,9, 1230245693.0 2008/12/25, 22:54:56.000, 82496.0,55331.910,9,9, 1230245696.0 2008/12/25, 22:54:59.000, 82499.0,55331.980,9,9, 1230245699.0 2008/12/25, 22:55:02.000, 82502.0,55331.950,9,9, 1230245702.0 2008/12/25, 22:55:05.000, 82505.0,55332.090,9,9, 1230245705.0 2008/12/25, 22:55:08.000, 82508.0,55332.060,9,9, 1230245708.0 2008/12/25, 22:55:11.000, 82511.0,55332.220,9,9, 1230245711.0 2008/12/25, 22:55:14.000, 82514.0,55332.270,9,9, 1230245714.0 2008/12/25, 22:55:17.000, 82517.0,55332.360,9,9, 1230245717.0 2008/12/25, 22:55:20.000, 82520.0,55332.400,9,9, 1230245720.0 2008/12/25, 22:55:23.000, 82523.0,55332.480,9,9, 1230245723.0 2008/12/25, 22:55:26.000, 82526.0,55332.550,9,9, 1230245726.0 2008/12/25, 22:55:29.000, 82529.0,55332.660,9,9, 1230245729.0 2008/12/25, 22:55:32.000, 82532.0,55332.720,9,9, 1230245732.0 2008/12/25, 22:55:35.000, 82535.0,55332.760,9,9, 1230245735.0 2008/12/25, 22:55:38.000, 82538.0,55332.700,9,9, 1230245738.0 2008/12/25, 22:55:41.000, 82541.0,55332.770,9,9, 1230245741.0 2008/12/25, 22:55:44.000, 82544.0,55332.730,9,9, 1230245744.0 2008/12/25, 22:55:47.000, 82547.0,55332.840,9,9, 1230245747.0 2008/12/25, 22:55:50.000, 82550.0,55332.810,9,9, 1230245750.0 2008/12/25, 22:55:53.000, 82553.0,55332.840,9,9, 1230245753.0 2008/12/25, 22:55:56.000, 82556.0,55332.900,9,9, 1230245756.0 2008/12/25, 22:55:59.000, 82559.0,55332.920,9,9, 1230245759.0 2008/12/25, 22:56:02.000, 82562.0,55332.960,9,9, 1230245762.0 2008/12/25, 22:56:05.000, 82565.0,55332.980,9,9, 1230245765.0 2008/12/25, 22:56:08.000, 82568.0,55332.970,9,9, 1230245768.0 2008/12/25, 22:56:11.000, 82571.0,55332.960,9,9, 1230245771.0 2008/12/25, 22:56:14.000, 82574.0,55332.970,9,9, 1230245774.0 2008/12/25, 22:56:17.000, 82577.0,55332.980,9,9, 1230245777.0 2008/12/25, 22:56:20.000, 82580.0,55333.030,9,9, 1230245780.0 2008/12/25, 22:56:23.000, 82583.0,55333.080,9,9, 1230245783.0 2008/12/25, 22:56:26.000, 82586.0,55333.050,9,9, 1230245786.0 2008/12/25, 22:56:29.000, 82589.0,55333.050,9,9, 1230245789.0 2008/12/25, 22:56:32.000, 82592.0,55333.040,9,9, 1230245792.0 2008/12/25, 22:56:35.000, 82595.0,55332.960,9,9, 1230245795.0 2008/12/25, 22:56:38.000, 82598.0,55333.040,9,9, 1230245798.0 2008/12/25, 22:56:41.000, 82601.0,55332.890,9,9, 1230245801.0 2008/12/25, 22:56:44.000, 82604.0,55332.880,9,9, 1230245804.0 2008/12/25, 22:56:47.000, 82607.0,55332.890,9,9, 1230245807.0 2008/12/25, 22:56:50.000, 82610.0,55332.920,9,9, 1230245810.0 2008/12/25, 22:56:53.000, 82613.0,55332.820,9,9, 1230245813.0 2008/12/25, 22:56:56.000, 82616.0,55332.930,9,9, 1230245816.0 2008/12/25, 22:56:59.000, 82619.0,55332.910,9,9, 1230245819.0 2008/12/25, 22:57:02.000, 82622.0,55333.020,9,9, 1230245822.0 2008/12/25, 22:57:05.000, 82625.0,55333.050,9,9, 1230245825.0 2008/12/25, 22:57:08.000, 82628.0,55333.100,9,9, 1230245828.0 2008/12/25, 22:57:11.000, 82631.0,55333.070,9,9, 1230245831.0 2008/12/25, 22:57:14.000, 82634.0,55333.030,9,9, 1230245834.0 2008/12/25, 22:57:17.000, 82637.0,55333.140,9,9, 1230245837.0 2008/12/25, 22:57:20.000, 82640.0,55333.150,9,9, 1230245840.0 2008/12/25, 22:57:23.000, 82643.0,55333.160,9,9, 1230245843.0 2008/12/25, 22:57:26.000, 82646.0,55333.250,9,9, 1230245846.0 2008/12/25, 22:57:29.000, 82649.0,55333.230,9,9, 1230245849.0 2008/12/25, 22:57:32.000, 82652.0,55333.290,9,9, 1230245852.0 2008/12/25, 22:57:35.000, 82655.0,55333.260,9,9, 1230245855.0 2008/12/25, 22:57:38.000, 82658.0,55333.390,9,9, 1230245858.0 2008/12/25, 22:57:41.000, 82661.0,55333.430,9,9, 1230245861.0 2008/12/25, 22:57:44.000, 82664.0,55333.490,9,9, 1230245864.0 2008/12/25, 22:57:47.000, 82667.0,55333.520,9,9, 1230245867.0 2008/12/25, 22:57:50.000, 82670.0,55333.660,9,9, 1230245870.0 2008/12/25, 22:57:53.000, 82673.0,55333.680,9,9, 1230245873.0 2008/12/25, 22:57:56.000, 82676.0,55333.780,9,9, 1230245876.0 2008/12/25, 22:57:59.000, 82679.0,55333.800,9,9, 1230245879.0 2008/12/25, 22:58:02.000, 82682.0,55333.930,9,9, 1230245882.0 2008/12/25, 22:58:05.000, 82685.0,55333.940,9,9, 1230245885.0 2008/12/25, 22:58:08.000, 82688.0,55333.990,9,9, 1230245888.0 2008/12/25, 22:58:11.000, 82691.0,55334.100,9,9, 1230245891.0 2008/12/25, 22:58:14.000, 82694.0,55334.140,9,9, 1230245894.0 2008/12/25, 22:58:17.000, 82697.0,55334.230,9,9, 1230245897.0 2008/12/25, 22:58:20.000, 82700.0,55334.290,9,9, 1230245900.0 2008/12/25, 22:58:23.000, 82703.0,55334.310,9,9, 1230245903.0 2008/12/25, 22:58:26.000, 82706.0,55334.390,9,9, 1230245906.0 2008/12/25, 22:58:29.000, 82709.0,55334.510,9,9, 1230245909.0 2008/12/25, 22:58:32.000, 82712.0,55334.560,9,9, 1230245912.0 2008/12/25, 22:58:35.000, 82715.0,55334.650,9,9, 1230245915.0 2008/12/25, 22:58:38.000, 82718.0,55334.780,9,9, 1230245918.0 2008/12/25, 22:58:41.000, 82721.0,55334.940,9,9, 1230245921.0 2008/12/25, 22:58:44.000, 82724.0,55335.090,9,9, 1230245924.0 2008/12/25, 22:58:47.000, 82727.0,55335.220,9,9, 1230245927.0 2008/12/25, 22:58:50.000, 82730.0,55335.310,9,9, 1230245930.0 2008/12/25, 22:58:53.000, 82733.0,55335.490,9,9, 1230245933.0 2008/12/25, 22:58:56.000, 82736.0,55335.560,9,9, 1230245936.0 2008/12/25, 22:58:59.000, 82739.0,55335.690,9,9, 1230245939.0 2008/12/25, 22:59:02.000, 82742.0,55335.790,9,9, 1230245942.0 2008/12/25, 22:59:05.000, 82745.0,55335.870,9,9, 1230245945.0 2008/12/25, 22:59:08.000, 82748.0,55335.900,9,9, 1230245948.0 2008/12/25, 22:59:11.000, 82751.0,55336.000,9,9, 1230245951.0 2008/12/25, 22:59:14.000, 82754.0,55336.070,9,9, 1230245954.0 2008/12/25, 22:59:17.000, 82757.0,55336.120,9,9, 1230245957.0 2008/12/25, 22:59:20.000, 82760.0,55336.280,9,9, 1230245960.0 2008/12/25, 22:59:23.000, 82763.0,55336.390,9,9, 1230245963.0 2008/12/25, 22:59:26.000, 82766.0,55336.470,9,9, 1230245966.0 2008/12/25, 22:59:29.000, 82769.0,55336.590,9,9, 1230245969.0 2008/12/25, 22:59:32.000, 82772.0,55336.760,9,9, 1230245972.0 2008/12/25, 22:59:35.000, 82775.0,55336.900,9,9, 1230245975.0 2008/12/25, 22:59:38.000, 82778.0,55336.990,9,9, 1230245978.0 2008/12/25, 22:59:41.000, 82781.0,55337.160,9,9, 1230245981.0 2008/12/25, 22:59:44.000, 82784.0,55337.340,9,9, 1230245984.0 2008/12/25, 22:59:47.000, 82787.0,55337.420,9,9, 1230245987.0 2008/12/25, 22:59:50.000, 82790.0,55337.600,9,9, 1230245990.0 2008/12/25, 22:59:53.000, 82793.0,55337.790,9,9, 1230245993.0 2008/12/25, 22:59:56.000, 82796.0,55337.950,9,9, 1230245996.0 2008/12/25, 22:59:59.000, 82799.0,55338.140,9,9, 1230245999.0 2008/12/25, 23:00:02.000, 82802.0,55338.260,9,9, 1230246002.0 2008/12/25, 23:00:05.000, 82805.0,55338.420,9,9, 1230246005.0 2008/12/25, 23:00:08.000, 82808.0,55338.440,9,9, 1230246008.0 2008/12/25, 23:00:11.000, 82811.0,55338.500,9,9, 1230246011.0 2008/12/25, 23:00:14.000, 82814.0,55338.530,9,9, 1230246014.0 2008/12/25, 23:00:17.000, 82817.0,55338.550,9,9, 1230246017.0 2008/12/25, 23:00:20.000, 82820.0,55338.500,9,9, 1230246020.0 2008/12/25, 23:00:23.000, 82823.0,55338.500,9,9, 1230246023.0 2008/12/25, 23:00:26.000, 82826.0,55338.430,9,9, 1230246026.0 2008/12/25, 23:00:29.000, 82829.0,55338.420,9,9, 1230246029.0 2008/12/25, 23:00:32.000, 82832.0,55338.330,9,9, 1230246032.0 2008/12/25, 23:00:35.000, 82835.0,55338.300,9,9, 1230246035.0 2008/12/25, 23:00:38.000, 82838.0,55338.250,9,9, 1230246038.0 2008/12/25, 23:00:41.000, 82841.0,55338.200,9,9, 1230246041.0 2008/12/25, 23:00:44.000, 82844.0,55338.140,9,9, 1230246044.0 2008/12/25, 23:00:47.000, 82847.0,55338.080,9,9, 1230246047.0 2008/12/25, 23:00:50.000, 82850.0,55338.060,9,9, 1230246050.0 2008/12/25, 23:00:53.000, 82853.0,55337.920,9,9, 1230246053.0 2008/12/25, 23:00:56.000, 82856.0,55337.900,9,9, 1230246056.0 2008/12/25, 23:00:59.000, 82859.0,55337.860,9,9, 1230246059.0 2008/12/25, 23:01:02.000, 82862.0,55337.860,9,9, 1230246062.0 2008/12/25, 23:01:05.000, 82865.0,55337.830,9,9, 1230246065.0 2008/12/25, 23:01:08.000, 82868.0,55337.890,9,9, 1230246068.0 2008/12/25, 23:01:11.000, 82871.0,55337.880,9,9, 1230246071.0 2008/12/25, 23:01:14.000, 82874.0,55337.960,9,9, 1230246074.0 2008/12/25, 23:01:17.000, 82877.0,55338.110,9,9, 1230246077.0 2008/12/25, 23:01:20.000, 82880.0,55338.240,9,9, 1230246080.0 2008/12/25, 23:01:23.000, 82883.0,55338.420,9,9, 1230246083.0 2008/12/25, 23:01:26.000, 82886.0,55338.480,9,9, 1230246086.0 2008/12/25, 23:01:29.000, 82889.0,55338.550,9,9, 1230246089.0 2008/12/25, 23:01:32.000, 82892.0,55338.660,9,9, 1230246092.0 2008/12/25, 23:01:35.000, 82895.0,55338.730,9,9, 1230246095.0 2008/12/25, 23:01:38.000, 82898.0,55338.730,9,9, 1230246098.0 2008/12/25, 23:01:41.000, 82901.0,55338.710,9,9, 1230246101.0 2008/12/25, 23:01:44.000, 82904.0,55338.720,9,9, 1230246104.0 2008/12/25, 23:01:47.000, 82907.0,55338.610,9,9, 1230246107.0 2008/12/25, 23:01:50.000, 82910.0,55338.560,9,9, 1230246110.0 2008/12/25, 23:01:53.000, 82913.0,55338.540,9,9, 1230246113.0 2008/12/25, 23:01:56.000, 82916.0,55338.450,9,9, 1230246116.0 2008/12/25, 23:01:59.000, 82919.0,55338.420,9,9, 1230246119.0 2008/12/25, 23:02:02.000, 82922.0,55338.400,9,9, 1230246122.0 2008/12/25, 23:02:05.000, 82925.0,55338.270,9,9, 1230246125.0 2008/12/25, 23:02:08.000, 82928.0,55338.240,9,9, 1230246128.0 2008/12/25, 23:02:11.000, 82931.0,55338.130,9,9, 1230246131.0 2008/12/25, 23:02:14.000, 82934.0,55338.040,9,9, 1230246134.0 2008/12/25, 23:02:17.000, 82937.0,55338.000,9,9, 1230246137.0 2008/12/25, 23:02:20.000, 82940.0,55337.920,9,9, 1230246140.0 2008/12/25, 23:02:23.000, 82943.0,55337.850,9,9, 1230246143.0 2008/12/25, 23:02:26.000, 82946.0,55337.830,9,9, 1230246146.0 2008/12/25, 23:02:29.000, 82949.0,55337.830,9,9, 1230246149.0 2008/12/25, 23:02:32.000, 82952.0,55337.950,9,9, 1230246152.0 2008/12/25, 23:02:35.000, 82955.0,55337.900,9,9, 1230246155.0 2008/12/25, 23:02:38.000, 82958.0,55337.960,9,9, 1230246158.0 2008/12/25, 23:02:41.000, 82961.0,55337.930,9,9, 1230246161.0 2008/12/25, 23:02:44.000, 82964.0,55337.980,9,9, 1230246164.0 2008/12/25, 23:02:47.000, 82967.0,55337.990,9,9, 1230246167.0 2008/12/25, 23:02:50.000, 82970.0,55337.970,9,9, 1230246170.0 2008/12/25, 23:02:53.000, 82973.0,55337.930,9,9, 1230246173.0 2008/12/25, 23:02:56.000, 82976.0,55337.920,9,9, 1230246176.0 2008/12/25, 23:02:59.000, 82979.0,55337.820,9,9, 1230246179.0 2008/12/25, 23:03:02.000, 82982.0,55337.720,9,9, 1230246182.0 2008/12/25, 23:03:05.000, 82985.0,55337.600,9,9, 1230246185.0 2008/12/25, 23:03:08.000, 82988.0,55337.490,9,9, 1230246188.0 2008/12/25, 23:03:11.000, 82991.0,55337.400,9,9, 1230246191.0 2008/12/25, 23:03:14.000, 82994.0,55337.300,9,9, 1230246194.0 2008/12/25, 23:03:17.000, 82997.0,55337.150,9,9, 1230246197.0 2008/12/25, 23:03:20.000, 83000.0,55337.070,9,9, 1230246200.0 2008/12/25, 23:03:23.000, 83003.0,55337.030,9,9, 1230246203.0 2008/12/25, 23:03:26.000, 83006.0,55336.930,9,9, 1230246206.0 2008/12/25, 23:03:29.000, 83009.0,55336.850,9,9, 1230246209.0 2008/12/25, 23:03:32.000, 83012.0,55336.780,9,9, 1230246212.0 2008/12/25, 23:03:35.000, 83015.0,55336.650,9,9, 1230246215.0 2008/12/25, 23:03:38.000, 83018.0,55336.540,9,9, 1230246218.0 2008/12/25, 23:03:41.000, 83021.0,55336.460,9,9, 1230246221.0 2008/12/25, 23:03:44.000, 83024.0,55336.380,9,9, 1230246224.0 2008/12/25, 23:03:47.000, 83027.0,55336.200,9,9, 1230246227.0 2008/12/25, 23:03:50.000, 83030.0,55336.160,9,9, 1230246230.0 2008/12/25, 23:03:53.000, 83033.0,55336.090,9,9, 1230246233.0 2008/12/25, 23:03:56.000, 83036.0,55335.980,9,9, 1230246236.0 2008/12/25, 23:03:59.000, 83039.0,55335.910,9,9, 1230246239.0 2008/12/25, 23:04:02.000, 83042.0,55335.850,9,9, 1230246242.0 2008/12/25, 23:04:05.000, 83045.0,55335.770,9,9, 1230246245.0 2008/12/25, 23:04:08.000, 83048.0,55335.820,9,9, 1230246248.0 2008/12/25, 23:04:11.000, 83051.0,55335.770,9,9, 1230246251.0 2008/12/25, 23:04:14.000, 83054.0,55335.760,9,9, 1230246254.0 2008/12/25, 23:04:17.000, 83057.0,55335.790,9,9, 1230246257.0 2008/12/25, 23:04:20.000, 83060.0,55335.830,9,9, 1230246260.0 2008/12/25, 23:04:23.000, 83063.0,55335.820,9,9, 1230246263.0 2008/12/25, 23:04:26.000, 83066.0,55335.940,9,9, 1230246266.0 2008/12/25, 23:04:29.000, 83069.0,55335.990,9,9, 1230246269.0 2008/12/25, 23:04:32.000, 83072.0,55336.060,9,9, 1230246272.0 2008/12/25, 23:04:35.000, 83075.0,55336.210,9,9, 1230246275.0 2008/12/25, 23:04:38.000, 83078.0,55336.350,9,9, 1230246278.0 2008/12/25, 23:04:41.000, 83081.0,55336.500,9,9, 1230246281.0 2008/12/25, 23:04:44.000, 83084.0,55336.600,9,9, 1230246284.0 2008/12/25, 23:04:47.000, 83087.0,55336.740,9,9, 1230246287.0 2008/12/25, 23:04:50.000, 83090.0,55336.960,9,9, 1230246290.0 2008/12/25, 23:04:53.000, 83093.0,55337.130,9,9, 1230246293.0 2008/12/25, 23:04:56.000, 83096.0,55337.220,9,9, 1230246296.0 2008/12/25, 23:04:59.000, 83099.0,55337.400,9,9, 1230246299.0 2008/12/25, 23:05:02.000, 83102.0,55337.590,9,9, 1230246302.0 2008/12/25, 23:05:05.000, 83105.0,55337.680,9,9, 1230246305.0 2008/12/25, 23:05:08.000, 83108.0,55337.760,9,9, 1230246308.0 2008/12/25, 23:05:11.000, 83111.0,55337.870,9,9, 1230246311.0 2008/12/25, 23:05:14.000, 83114.0,55337.980,9,9, 1230246314.0 2008/12/25, 23:05:17.000, 83117.0,55338.100,9,9, 1230246317.0 2008/12/25, 23:05:20.000, 83120.0,55338.190,9,9, 1230246320.0 2008/12/25, 23:05:23.000, 83123.0,55338.350,9,9, 1230246323.0 2008/12/25, 23:05:26.000, 83126.0,55338.460,9,9, 1230246326.0 2008/12/25, 23:05:29.000, 83129.0,55338.580,9,9, 1230246329.0 2008/12/25, 23:05:32.000, 83132.0,55338.720,9,9, 1230246332.0 2008/12/25, 23:05:35.000, 83135.0,55338.940,9,9, 1230246335.0 2008/12/25, 23:05:38.000, 83138.0,55339.060,9,9, 1230246338.0 2008/12/25, 23:05:41.000, 83141.0,55339.200,9,9, 1230246341.0 2008/12/25, 23:05:44.000, 83144.0,55339.410,9,9, 1230246344.0 2008/12/25, 23:05:47.000, 83147.0,55339.560,9,9, 1230246347.0 2008/12/25, 23:05:50.000, 83150.0,55339.720,9,9, 1230246350.0 2008/12/25, 23:05:53.000, 83153.0,55339.850,9,9, 1230246353.0 2008/12/25, 23:05:56.000, 83156.0,55340.100,9,9, 1230246356.0 2008/12/25, 23:05:59.000, 83159.0,55340.170,9,9, 1230246359.0 2008/12/25, 23:06:02.000, 83162.0,55340.270,9,9, 1230246362.0 2008/12/25, 23:06:05.000, 83165.0,55340.380,9,9, 1230246365.0 2008/12/25, 23:06:08.000, 83168.0,55340.460,9,9, 1230246368.0 2008/12/25, 23:06:11.000, 83171.0,55340.520,9,9, 1230246371.0 2008/12/25, 23:06:14.000, 83174.0,55340.650,9,9, 1230246374.0 2008/12/25, 23:06:17.000, 83177.0,55340.700,9,9, 1230246377.0 2008/12/25, 23:06:20.000, 83180.0,55340.710,9,9, 1230246380.0 2008/12/25, 23:06:23.000, 83183.0,55340.800,9,9, 1230246383.0 2008/12/25, 23:06:26.000, 83186.0,55340.760,9,9, 1230246386.0 2008/12/25, 23:06:29.000, 83189.0,55340.730,9,9, 1230246389.0 2008/12/25, 23:06:32.000, 83192.0,55340.740,9,9, 1230246392.0 2008/12/25, 23:06:35.000, 83195.0,55340.710,9,9, 1230246395.0 2008/12/25, 23:06:38.000, 83198.0,55340.690,9,9, 1230246398.0 2008/12/25, 23:06:41.000, 83201.0,55340.620,9,9, 1230246401.0 2008/12/25, 23:06:44.000, 83204.0,55340.560,9,9, 1230246404.0 2008/12/25, 23:06:47.000, 83207.0,55340.540,9,9, 1230246407.0 2008/12/25, 23:06:50.000, 83210.0,55340.410,9,9, 1230246410.0 2008/12/25, 23:06:53.000, 83213.0,55340.410,9,9, 1230246413.0 2008/12/25, 23:06:56.000, 83216.0,55340.390,9,9, 1230246416.0 2008/12/25, 23:06:59.000, 83219.0,55340.340,9,9, 1230246419.0 2008/12/25, 23:07:02.000, 83222.0,55340.280,9,9, 1230246422.0 2008/12/25, 23:07:05.000, 83225.0,55340.270,9,9, 1230246425.0 2008/12/25, 23:07:08.000, 83228.0,55340.260,9,9, 1230246428.0 2008/12/25, 23:07:11.000, 83231.0,55340.280,9,9, 1230246431.0 2008/12/25, 23:07:14.000, 83234.0,55340.260,9,9, 1230246434.0 2008/12/25, 23:07:17.000, 83237.0,55340.260,9,9, 1230246437.0 2008/12/25, 23:07:20.000, 83240.0,55340.250,9,9, 1230246440.0 2008/12/25, 23:07:23.000, 83243.0,55340.190,9,9, 1230246443.0 2008/12/25, 23:07:26.000, 83246.0,55340.130,9,9, 1230246446.0 2008/12/25, 23:07:29.000, 83249.0,55340.090,9,9, 1230246449.0 2008/12/25, 23:07:32.000, 83252.0,55339.950,9,9, 1230246452.0 2008/12/25, 23:07:35.000, 83255.0,55339.940,9,9, 1230246455.0 2008/12/25, 23:07:38.000, 83258.0,55339.850,9,9, 1230246458.0 2008/12/25, 23:07:41.000, 83261.0,55339.760,9,9, 1230246461.0 2008/12/25, 23:07:44.000, 83264.0,55339.710,9,9, 1230246464.0 2008/12/25, 23:07:47.000, 83267.0,55339.640,9,9, 1230246467.0 2008/12/25, 23:07:50.000, 83270.0,55339.570,9,9, 1230246470.0 2008/12/25, 23:07:53.000, 83273.0,55339.480,9,9, 1230246473.0 2008/12/25, 23:07:56.000, 83276.0,55339.440,9,9, 1230246476.0 2008/12/25, 23:07:59.000, 83279.0,55339.360,9,9, 1230246479.0 2008/12/25, 23:08:02.000, 83282.0,55339.330,9,9, 1230246482.0 2008/12/25, 23:08:05.000, 83285.0,55339.240,9,9, 1230246485.0 2008/12/25, 23:08:08.000, 83288.0,55339.280,9,9, 1230246488.0 2008/12/25, 23:08:11.000, 83291.0,55339.200,9,9, 1230246491.0 2008/12/25, 23:08:14.000, 83294.0,55339.120,9,9, 1230246494.0 2008/12/25, 23:08:17.000, 83297.0,55339.120,9,9, 1230246497.0 2008/12/25, 23:08:20.000, 83300.0,55339.130,9,9, 1230246500.0 2008/12/25, 23:08:23.000, 83303.0,55339.140,9,9, 1230246503.0 2008/12/25, 23:08:26.000, 83306.0,55339.040,9,9, 1230246506.0 2008/12/25, 23:08:29.000, 83309.0,55339.060,9,9, 1230246509.0 2008/12/25, 23:08:32.000, 83312.0,55339.110,9,9, 1230246512.0 2008/12/25, 23:08:35.000, 83315.0,55339.070,9,9, 1230246515.0 2008/12/25, 23:08:38.000, 83318.0,55339.080,9,9, 1230246518.0 2008/12/25, 23:08:41.000, 83321.0,55339.090,9,9, 1230246521.0 2008/12/25, 23:08:44.000, 83324.0,55339.120,9,9, 1230246524.0 2008/12/25, 23:08:47.000, 83327.0,55339.150,9,9, 1230246527.0 2008/12/25, 23:08:50.000, 83330.0,55339.170,9,9, 1230246530.0 2008/12/25, 23:08:53.000, 83333.0,55339.250,9,9, 1230246533.0 2008/12/25, 23:08:56.000, 83336.0,55339.160,9,9, 1230246536.0 2008/12/25, 23:08:59.000, 83339.0,55339.140,9,9, 1230246539.0 2008/12/25, 23:09:02.000, 83342.0,55339.110,9,9, 1230246542.0 2008/12/25, 23:09:05.000, 83345.0,55339.110,9,9, 1230246545.0 2008/12/25, 23:09:08.000, 83348.0,55339.110,9,9, 1230246548.0 2008/12/25, 23:09:11.000, 83351.0,55339.050,9,9, 1230246551.0 2008/12/25, 23:09:14.000, 83354.0,55339.040,9,9, 1230246554.0 2008/12/25, 23:09:17.000, 83357.0,55338.950,9,9, 1230246557.0 2008/12/25, 23:09:20.000, 83360.0,55338.960,9,9, 1230246560.0 2008/12/25, 23:09:23.000, 83363.0,55338.900,9,9, 1230246563.0 2008/12/25, 23:09:26.000, 83366.0,55338.790,9,9, 1230246566.0 2008/12/25, 23:09:29.000, 83369.0,55338.760,9,9, 1230246569.0 2008/12/25, 23:09:32.000, 83372.0,55338.680,9,9, 1230246572.0 2008/12/25, 23:09:35.000, 83375.0,55338.570,9,9, 1230246575.0 2008/12/25, 23:09:38.000, 83378.0,55338.440,9,9, 1230246578.0 2008/12/25, 23:09:41.000, 83381.0,55338.270,9,9, 1230246581.0 2008/12/25, 23:09:44.000, 83384.0,55338.240,9,9, 1230246584.0 2008/12/25, 23:09:47.000, 83387.0,55338.090,9,9, 1230246587.0 2008/12/25, 23:09:50.000, 83390.0,55337.950,9,9, 1230246590.0 2008/12/25, 23:09:53.000, 83393.0,55337.800,9,9, 1230246593.0 2008/12/25, 23:09:56.000, 83396.0,55337.640,9,9, 1230246596.0 2008/12/25, 23:09:59.000, 83399.0,55337.540,9,9, 1230246599.0 2008/12/25, 23:10:02.000, 83402.0,55337.400,9,9, 1230246602.0 2008/12/25, 23:10:05.000, 83405.0,55337.310,9,9, 1230246605.0 2008/12/25, 23:10:08.000, 83408.0,55337.270,9,9, 1230246608.0 2008/12/25, 23:10:11.000, 83411.0,55337.150,9,9, 1230246611.0 2008/12/25, 23:10:14.000, 83414.0,55337.100,9,9, 1230246614.0 2008/12/25, 23:10:17.000, 83417.0,55337.060,9,9, 1230246617.0 2008/12/25, 23:10:20.000, 83420.0,55337.030,9,9, 1230246620.0 2008/12/25, 23:10:23.000, 83423.0,55336.940,9,9, 1230246623.0 2008/12/25, 23:10:26.000, 83426.0,55336.900,9,9, 1230246626.0 2008/12/25, 23:10:29.000, 83429.0,55336.920,9,9, 1230246629.0 2008/12/25, 23:10:32.000, 83432.0,55336.870,9,9, 1230246632.0 2008/12/25, 23:10:35.000, 83435.0,55336.860,9,9, 1230246635.0 2008/12/25, 23:10:38.000, 83438.0,55336.950,9,9, 1230246638.0 2008/12/25, 23:10:41.000, 83441.0,55336.930,9,9, 1230246641.0 2008/12/25, 23:10:44.000, 83444.0,55336.900,9,9, 1230246644.0 2008/12/25, 23:10:47.000, 83447.0,55336.970,9,9, 1230246647.0 2008/12/25, 23:10:50.000, 83450.0,55337.030,9,9, 1230246650.0 2008/12/25, 23:10:53.000, 83453.0,55337.140,9,9, 1230246653.0 2008/12/25, 23:10:56.000, 83456.0,55337.090,9,9, 1230246656.0 2008/12/25, 23:10:59.000, 83459.0,55337.230,9,9, 1230246659.0 2008/12/25, 23:11:02.000, 83462.0,55337.300,9,9, 1230246662.0 2008/12/25, 23:11:05.000, 83465.0,55337.300,9,9, 1230246665.0 2008/12/25, 23:11:08.000, 83468.0,55337.350,9,9, 1230246668.0 2008/12/25, 23:11:11.000, 83471.0,55337.330,9,9, 1230246671.0 2008/12/25, 23:11:14.000, 83474.0,55337.430,9,9, 1230246674.0 2008/12/25, 23:11:17.000, 83477.0,55337.470,9,9, 1230246677.0 2008/12/25, 23:11:20.000, 83480.0,55337.490,9,9, 1230246680.0 2008/12/25, 23:11:23.000, 83483.0,55337.530,9,9, 1230246683.0 2008/12/25, 23:11:26.000, 83486.0,55337.560,9,9, 1230246686.0 2008/12/25, 23:11:29.000, 83489.0,55337.540,9,9, 1230246689.0 2008/12/25, 23:11:32.000, 83492.0,55337.590,9,9, 1230246692.0 2008/12/25, 23:11:35.000, 83495.0,55337.540,9,9, 1230246695.0 2008/12/25, 23:11:38.000, 83498.0,55337.580,9,9, 1230246698.0 2008/12/25, 23:11:41.000, 83501.0,55337.570,9,9, 1230246701.0 2008/12/25, 23:11:44.000, 83504.0,55337.580,9,9, 1230246704.0 2008/12/25, 23:11:47.000, 83507.0,55337.620,9,9, 1230246707.0 2008/12/25, 23:11:50.000, 83510.0,55337.620,9,9, 1230246710.0 2008/12/25, 23:11:53.000, 83513.0,55337.620,9,9, 1230246713.0 2008/12/25, 23:11:56.000, 83516.0,55337.740,9,9, 1230246716.0 2008/12/25, 23:11:59.000, 83519.0,55337.790,9,9, 1230246719.0 2008/12/25, 23:12:02.000, 83522.0,55337.870,9,9, 1230246722.0 2008/12/25, 23:12:05.000, 83525.0,55337.950,9,9, 1230246725.0 2008/12/25, 23:12:08.000, 83528.0,55338.040,9,9, 1230246728.0 2008/12/25, 23:12:11.000, 83531.0,55338.080,9,9, 1230246731.0 2008/12/25, 23:12:14.000, 83534.0,55338.190,9,9, 1230246734.0 2008/12/25, 23:12:17.000, 83537.0,55338.290,9,9, 1230246737.0 2008/12/25, 23:12:20.000, 83540.0,55338.360,9,9, 1230246740.0 2008/12/25, 23:12:23.000, 83543.0,55338.510,9,9, 1230246743.0 2008/12/25, 23:12:26.000, 83546.0,55338.480,9,9, 1230246746.0 2008/12/25, 23:12:29.000, 83549.0,55338.540,9,9, 1230246749.0 2008/12/25, 23:12:32.000, 83552.0,55338.610,9,9, 1230246752.0 2008/12/25, 23:12:35.000, 83555.0,55338.660,9,9, 1230246755.0 2008/12/25, 23:12:38.000, 83558.0,55338.650,9,9, 1230246758.0 2008/12/25, 23:12:41.000, 83561.0,55338.650,9,9, 1230246761.0 2008/12/25, 23:12:44.000, 83564.0,55338.650,9,9, 1230246764.0 2008/12/25, 23:12:47.000, 83567.0,55338.620,9,9, 1230246767.0 2008/12/25, 23:12:50.000, 83570.0,55338.580,9,9, 1230246770.0 2008/12/25, 23:12:53.000, 83573.0,55338.560,9,9, 1230246773.0 2008/12/25, 23:12:56.000, 83576.0,55338.520,9,9, 1230246776.0 2008/12/25, 23:12:59.000, 83579.0,55338.500,9,9, 1230246779.0 2008/12/25, 23:13:02.000, 83582.0,55338.480,9,9, 1230246782.0 2008/12/25, 23:13:05.000, 83585.0,55338.460,9,9, 1230246785.0 2008/12/25, 23:13:08.000, 83588.0,55338.480,9,9, 1230246788.0 2008/12/25, 23:13:11.000, 83591.0,55338.440,9,9, 1230246791.0 2008/12/25, 23:13:14.000, 83594.0,55338.470,9,9, 1230246794.0 2008/12/25, 23:13:17.000, 83597.0,55338.500,9,9, 1230246797.0 2008/12/25, 23:13:20.000, 83600.0,55338.530,9,9, 1230246800.0 2008/12/25, 23:13:23.000, 83603.0,55338.550,9,9, 1230246803.0 2008/12/25, 23:13:26.000, 83606.0,55338.570,9,9, 1230246806.0 2008/12/25, 23:13:29.000, 83609.0,55338.600,9,9, 1230246809.0 2008/12/25, 23:13:32.000, 83612.0,55338.590,9,9, 1230246812.0 2008/12/25, 23:13:35.000, 83615.0,55338.620,9,9, 1230246815.0 2008/12/25, 23:13:38.000, 83618.0,55338.620,9,9, 1230246818.0 2008/12/25, 23:13:41.000, 83621.0,55338.710,9,9, 1230246821.0 2008/12/25, 23:13:44.000, 83624.0,55338.640,9,9, 1230246824.0 2008/12/25, 23:13:47.000, 83627.0,55338.630,9,9, 1230246827.0 2008/12/25, 23:13:50.000, 83630.0,55338.680,9,9, 1230246830.0 2008/12/25, 23:13:53.000, 83633.0,55338.620,9,9, 1230246833.0 2008/12/25, 23:13:56.000, 83636.0,55338.590,9,9, 1230246836.0 2008/12/25, 23:13:59.000, 83639.0,55338.550,9,9, 1230246839.0 2008/12/25, 23:14:02.000, 83642.0,55338.530,9,9, 1230246842.0 2008/12/25, 23:14:05.000, 83645.0,55338.540,9,9, 1230246845.0 2008/12/25, 23:14:08.000, 83648.0,55338.510,9,9, 1230246848.0 2008/12/25, 23:14:11.000, 83651.0,55338.530,9,9, 1230246851.0 2008/12/25, 23:14:14.000, 83654.0,55338.440,9,9, 1230246854.0 2008/12/25, 23:14:17.000, 83657.0,55338.470,9,9, 1230246857.0 2008/12/25, 23:14:20.000, 83660.0,55338.500,9,9, 1230246860.0 2008/12/25, 23:14:23.000, 83663.0,55338.500,9,9, 1230246863.0 2008/12/25, 23:14:26.000, 83666.0,55338.500,9,9, 1230246866.0 2008/12/25, 23:14:29.000, 83669.0,55338.530,9,9, 1230246869.0 2008/12/25, 23:14:32.000, 83672.0,55338.500,9,9, 1230246872.0 2008/12/25, 23:14:35.000, 83675.0,55338.470,9,9, 1230246875.0 2008/12/25, 23:14:38.000, 83678.0,55338.460,9,9, 1230246878.0 2008/12/25, 23:14:41.000, 83681.0,55338.470,9,9, 1230246881.0 2008/12/25, 23:14:44.000, 83684.0,55338.460,9,9, 1230246884.0 2008/12/25, 23:14:47.000, 83687.0,55338.420,9,9, 1230246887.0 2008/12/25, 23:14:50.000, 83690.0,55338.430,9,9, 1230246890.0 2008/12/25, 23:14:53.000, 83693.0,55338.450,9,9, 1230246893.0 2008/12/25, 23:14:56.000, 83696.0,55338.530,9,9, 1230246896.0 2008/12/25, 23:14:59.000, 83699.0,55338.520,9,9, 1230246899.0 2008/12/25, 23:15:02.000, 83702.0,55338.580,9,9, 1230246902.0 2008/12/25, 23:15:05.000, 83705.0,55338.580,9,9, 1230246905.0 2008/12/25, 23:15:08.000, 83708.0,55338.620,9,9, 1230246908.0 2008/12/25, 23:15:11.000, 83711.0,55338.580,9,9, 1230246911.0 2008/12/25, 23:15:14.000, 83714.0,55338.620,9,9, 1230246914.0 2008/12/25, 23:15:17.000, 83717.0,55338.630,9,9, 1230246917.0 2008/12/25, 23:15:20.000, 83720.0,55338.630,9,9, 1230246920.0 2008/12/25, 23:15:23.000, 83723.0,55338.610,9,9, 1230246923.0 2008/12/25, 23:15:26.000, 83726.0,55338.650,9,9, 1230246926.0 2008/12/25, 23:15:29.000, 83729.0,55338.590,9,9, 1230246929.0 2008/12/25, 23:15:32.000, 83732.0,55338.570,9,9, 1230246932.0 2008/12/25, 23:15:35.000, 83735.0,55338.550,9,9, 1230246935.0 2008/12/25, 23:15:38.000, 83738.0,55338.510,9,9, 1230246938.0 2008/12/25, 23:15:41.000, 83741.0,55338.470,9,9, 1230246941.0 2008/12/25, 23:15:44.000, 83744.0,55338.450,9,9, 1230246944.0 2008/12/25, 23:15:47.000, 83747.0,55338.410,9,9, 1230246947.0 2008/12/25, 23:15:50.000, 83750.0,55338.420,9,9, 1230246950.0 2008/12/25, 23:15:53.000, 83753.0,55338.360,9,9, 1230246953.0 2008/12/25, 23:15:56.000, 83756.0,55338.360,9,9, 1230246956.0 2008/12/25, 23:15:59.000, 83759.0,55338.320,9,9, 1230246959.0 2008/12/25, 23:16:02.000, 83762.0,55338.340,9,9, 1230246962.0 2008/12/25, 23:16:05.000, 83765.0,55338.330,9,9, 1230246965.0 2008/12/25, 23:16:08.000, 83768.0,55338.360,9,9, 1230246968.0 2008/12/25, 23:16:11.000, 83771.0,55338.370,9,9, 1230246971.0 2008/12/25, 23:16:14.000, 83774.0,55338.430,9,9, 1230246974.0 2008/12/25, 23:16:17.000, 83777.0,55338.390,9,9, 1230246977.0 2008/12/25, 23:16:20.000, 83780.0,55338.470,9,9, 1230246980.0 2008/12/25, 23:16:23.000, 83783.0,55338.480,9,9, 1230246983.0 2008/12/25, 23:16:26.000, 83786.0,55338.520,9,9, 1230246986.0 2008/12/25, 23:16:29.000, 83789.0,55338.580,9,9, 1230246989.0 2008/12/25, 23:16:32.000, 83792.0,55338.580,9,9, 1230246992.0 2008/12/25, 23:16:35.000, 83795.0,55338.610,9,9, 1230246995.0 2008/12/25, 23:16:38.000, 83798.0,55338.610,9,9, 1230246998.0 2008/12/25, 23:16:41.000, 83801.0,55338.610,9,9, 1230247001.0 2008/12/25, 23:16:44.000, 83804.0,55338.670,9,9, 1230247004.0 2008/12/25, 23:16:47.000, 83807.0,55338.620,9,9, 1230247007.0 2008/12/25, 23:16:50.000, 83810.0,55338.650,9,9, 1230247010.0 2008/12/25, 23:16:53.000, 83813.0,55338.700,9,9, 1230247013.0 2008/12/25, 23:16:56.000, 83816.0,55338.720,9,9, 1230247016.0 2008/12/25, 23:16:59.000, 83819.0,55338.720,9,9, 1230247019.0 2008/12/25, 23:17:02.000, 83822.0,55338.740,9,9, 1230247022.0 2008/12/25, 23:17:05.000, 83825.0,55338.690,9,9, 1230247025.0 2008/12/25, 23:17:08.000, 83828.0,55338.690,9,9, 1230247028.0 2008/12/25, 23:17:11.000, 83831.0,55338.700,9,9, 1230247031.0 2008/12/25, 23:17:14.000, 83834.0,55338.690,9,9, 1230247034.0 2008/12/25, 23:17:17.000, 83837.0,55338.770,9,9, 1230247037.0 2008/12/25, 23:17:20.000, 83840.0,55338.720,9,9, 1230247040.0 2008/12/25, 23:17:23.000, 83843.0,55338.680,9,9, 1230247043.0 2008/12/25, 23:17:26.000, 83846.0,55338.730,9,9, 1230247046.0 2008/12/25, 23:17:29.000, 83849.0,55338.710,9,9, 1230247049.0 2008/12/25, 23:17:32.000, 83852.0,55338.730,9,9, 1230247052.0 2008/12/25, 23:17:35.000, 83855.0,55338.700,9,9, 1230247055.0 2008/12/25, 23:17:38.000, 83858.0,55338.750,9,9, 1230247058.0 2008/12/25, 23:17:41.000, 83861.0,55338.710,9,9, 1230247061.0 2008/12/25, 23:17:44.000, 83864.0,55338.680,9,9, 1230247064.0 2008/12/25, 23:17:47.000, 83867.0,55338.690,9,9, 1230247067.0 2008/12/25, 23:17:50.000, 83870.0,55338.700,9,9, 1230247070.0 2008/12/25, 23:17:53.000, 83873.0,55338.730,9,9, 1230247073.0 2008/12/25, 23:17:56.000, 83876.0,55338.680,9,9, 1230247076.0 2008/12/25, 23:17:59.000, 83879.0,55338.640,9,9, 1230247079.0 2008/12/25, 23:18:02.000, 83882.0,55338.640,9,9, 1230247082.0 2008/12/25, 23:18:05.000, 83885.0,55338.680,9,9, 1230247085.0 2008/12/25, 23:18:08.000, 83888.0,55338.670,9,9, 1230247088.0 2008/12/25, 23:18:11.000, 83891.0,55338.600,9,9, 1230247091.0 2008/12/25, 23:18:14.000, 83894.0,55338.590,9,9, 1230247094.0 2008/12/25, 23:18:17.000, 83897.0,55338.600,9,9, 1230247097.0 2008/12/25, 23:18:20.000, 83900.0,55338.550,9,9, 1230247100.0 2008/12/25, 23:18:23.000, 83903.0,55338.660,9,9, 1230247103.0 2008/12/25, 23:18:26.000, 83906.0,55338.710,9,9, 1230247106.0 2008/12/25, 23:18:29.000, 83909.0,55338.670,9,9, 1230247109.0 2008/12/25, 23:18:32.000, 83912.0,55338.780,9,9, 1230247112.0 2008/12/25, 23:18:35.000, 83915.0,55338.790,9,9, 1230247115.0 2008/12/25, 23:18:38.000, 83918.0,55338.780,9,9, 1230247118.0 2008/12/25, 23:18:41.000, 83921.0,55338.800,9,9, 1230247121.0 2008/12/25, 23:18:44.000, 83924.0,55338.750,9,9, 1230247124.0 2008/12/25, 23:18:47.000, 83927.0,55338.740,9,9, 1230247127.0 2008/12/25, 23:18:50.000, 83930.0,55338.690,9,9, 1230247130.0 2008/12/25, 23:18:53.000, 83933.0,55338.680,9,9, 1230247133.0 2008/12/25, 23:18:56.000, 83936.0,55338.640,9,9, 1230247136.0 2008/12/25, 23:18:59.000, 83939.0,55338.640,9,9, 1230247139.0 2008/12/25, 23:19:02.000, 83942.0,55338.620,9,9, 1230247142.0 2008/12/25, 23:19:05.000, 83945.0,55338.570,9,9, 1230247145.0 2008/12/25, 23:19:08.000, 83948.0,55338.510,9,9, 1230247148.0 2008/12/25, 23:19:11.000, 83951.0,55338.490,9,9, 1230247151.0 2008/12/25, 23:19:14.000, 83954.0,55338.450,9,9, 1230247154.0 2008/12/25, 23:19:17.000, 83957.0,55338.380,9,9, 1230247157.0 2008/12/25, 23:19:20.000, 83960.0,55338.350,9,9, 1230247160.0 2008/12/25, 23:19:23.000, 83963.0,55338.220,9,9, 1230247163.0 2008/12/25, 23:19:26.000, 83966.0,55338.210,9,9, 1230247166.0 2008/12/25, 23:19:29.000, 83969.0,55338.200,9,9, 1230247169.0 2008/12/25, 23:19:32.000, 83972.0,55338.180,9,9, 1230247172.0 2008/12/25, 23:19:35.000, 83975.0,55338.140,9,9, 1230247175.0 2008/12/25, 23:19:38.000, 83978.0,55338.110,9,9, 1230247178.0 2008/12/25, 23:19:41.000, 83981.0,55338.050,9,9, 1230247181.0 2008/12/25, 23:19:44.000, 83984.0,55338.060,9,9, 1230247184.0 2008/12/25, 23:19:47.000, 83987.0,55337.980,9,9, 1230247187.0 2008/12/25, 23:19:50.000, 83990.0,55337.970,9,9, 1230247190.0 2008/12/25, 23:19:53.000, 83993.0,55337.970,9,9, 1230247193.0 2008/12/25, 23:19:56.000, 83996.0,55337.910,9,9, 1230247196.0 2008/12/25, 23:19:59.000, 83999.0,55337.940,9,9, 1230247199.0 2008/12/25, 23:20:02.000, 84002.0,55337.920,9,9, 1230247202.0 2008/12/25, 23:20:05.000, 84005.0,55337.910,9,9, 1230247205.0 2008/12/25, 23:20:08.000, 84008.0,55337.930,9,9, 1230247208.0 2008/12/25, 23:20:11.000, 84011.0,55337.940,9,9, 1230247211.0 2008/12/25, 23:20:14.000, 84014.0,55337.970,9,9, 1230247214.0 2008/12/25, 23:20:17.000, 84017.0,55338.000,9,9, 1230247217.0 2008/12/25, 23:20:20.000, 84020.0,55338.050,9,9, 1230247220.0 2008/12/25, 23:20:23.000, 84023.0,55338.150,9,9, 1230247223.0 2008/12/25, 23:20:26.000, 84026.0,55338.150,9,9, 1230247226.0 2008/12/25, 23:20:29.000, 84029.0,55338.200,9,9, 1230247229.0 2008/12/25, 23:20:32.000, 84032.0,55338.260,9,9, 1230247232.0 2008/12/25, 23:20:35.000, 84035.0,55338.280,9,9, 1230247235.0 2008/12/25, 23:20:38.000, 84038.0,55338.420,9,9, 1230247238.0 2008/12/25, 23:20:41.000, 84041.0,55338.440,9,9, 1230247241.0 2008/12/25, 23:20:44.000, 84044.0,55338.540,9,9, 1230247244.0 2008/12/25, 23:20:47.000, 84047.0,55338.640,9,9, 1230247247.0 2008/12/25, 23:20:50.000, 84050.0,55338.610,9,9, 1230247250.0 2008/12/25, 23:20:53.000, 84053.0,55338.660,9,9, 1230247253.0 2008/12/25, 23:20:56.000, 84056.0,55338.750,9,9, 1230247256.0 2008/12/25, 23:20:59.000, 84059.0,55338.800,9,9, 1230247259.0 2008/12/25, 23:21:02.000, 84062.0,55338.800,9,9, 1230247262.0 2008/12/25, 23:21:05.000, 84065.0,55338.900,9,9, 1230247265.0 2008/12/25, 23:21:08.000, 84068.0,55339.000,9,9, 1230247268.0 2008/12/25, 23:21:11.000, 84071.0,55339.050,9,9, 1230247271.0 2008/12/25, 23:21:14.000, 84074.0,55339.100,9,9, 1230247274.0 2008/12/25, 23:21:17.000, 84077.0,55339.080,9,9, 1230247277.0 2008/12/25, 23:21:20.000, 84080.0,55339.170,9,9, 1230247280.0 2008/12/25, 23:21:23.000, 84083.0,55339.190,9,9, 1230247283.0 2008/12/25, 23:21:26.000, 84086.0,55339.140,9,9, 1230247286.0 2008/12/25, 23:21:29.000, 84089.0,55339.180,9,9, 1230247289.0 2008/12/25, 23:21:32.000, 84092.0,55339.230,9,9, 1230247292.0 2008/12/25, 23:21:35.000, 84095.0,55339.180,9,9, 1230247295.0 2008/12/25, 23:21:38.000, 84098.0,55339.280,9,9, 1230247298.0 2008/12/25, 23:21:41.000, 84101.0,55339.220,9,9, 1230247301.0 2008/12/25, 23:21:44.000, 84104.0,55339.250,9,9, 1230247304.0 2008/12/25, 23:21:47.000, 84107.0,55339.320,9,9, 1230247307.0 2008/12/25, 23:21:50.000, 84110.0,55339.320,9,9, 1230247310.0 2008/12/25, 23:21:53.000, 84113.0,55339.330,9,9, 1230247313.0 2008/12/25, 23:21:56.000, 84116.0,55339.410,9,9, 1230247316.0 2008/12/25, 23:21:59.000, 84119.0,55339.510,9,9, 1230247319.0 2008/12/25, 23:22:02.000, 84122.0,55339.560,9,9, 1230247322.0 2008/12/25, 23:22:05.000, 84125.0,55339.670,9,9, 1230247325.0 2008/12/25, 23:22:08.000, 84128.0,55339.710,9,9, 1230247328.0 2008/12/25, 23:22:11.000, 84131.0,55339.820,9,9, 1230247331.0 2008/12/25, 23:22:14.000, 84134.0,55339.830,9,9, 1230247334.0 2008/12/25, 23:22:17.000, 84137.0,55339.880,9,9, 1230247337.0 2008/12/25, 23:22:20.000, 84140.0,55339.970,9,9, 1230247340.0 2008/12/25, 23:22:23.000, 84143.0,55339.970,9,9, 1230247343.0 2008/12/25, 23:22:26.000, 84146.0,55339.940,9,9, 1230247346.0 2008/12/25, 23:22:29.000, 84149.0,55340.070,9,9, 1230247349.0 2008/12/25, 23:22:32.000, 84152.0,55340.060,9,9, 1230247352.0 2008/12/25, 23:22:35.000, 84155.0,55340.100,9,9, 1230247355.0 2008/12/25, 23:22:38.000, 84158.0,55340.150,9,9, 1230247358.0 2008/12/25, 23:22:41.000, 84161.0,55340.120,9,9, 1230247361.0 2008/12/25, 23:22:44.000, 84164.0,55340.150,9,9, 1230247364.0 2008/12/25, 23:22:47.000, 84167.0,55340.140,9,9, 1230247367.0 2008/12/25, 23:22:50.000, 84170.0,55340.130,9,9, 1230247370.0 2008/12/25, 23:22:53.000, 84173.0,55340.090,9,9, 1230247373.0 2008/12/25, 23:22:56.000, 84176.0,55340.080,9,9, 1230247376.0 2008/12/25, 23:22:59.000, 84179.0,55340.100,9,9, 1230247379.0 2008/12/25, 23:23:02.000, 84182.0,55340.030,9,9, 1230247382.0 2008/12/25, 23:23:05.000, 84185.0,55340.030,9,9, 1230247385.0 2008/12/25, 23:23:08.000, 84188.0,55339.950,9,9, 1230247388.0 2008/12/25, 23:23:11.000, 84191.0,55339.970,9,9, 1230247391.0 2008/12/25, 23:23:14.000, 84194.0,55339.930,9,9, 1230247394.0 2008/12/25, 23:23:17.000, 84197.0,55339.870,9,9, 1230247397.0 2008/12/25, 23:23:20.000, 84200.0,55339.850,9,9, 1230247400.0 2008/12/25, 23:23:23.000, 84203.0,55339.820,9,9, 1230247403.0 2008/12/25, 23:23:26.000, 84206.0,55339.860,9,9, 1230247406.0 2008/12/25, 23:23:29.000, 84209.0,55339.880,9,9, 1230247409.0 2008/12/25, 23:23:32.000, 84212.0,55339.850,9,9, 1230247412.0 2008/12/25, 23:23:35.000, 84215.0,55339.900,9,9, 1230247415.0 2008/12/25, 23:23:38.000, 84218.0,55339.910,9,9, 1230247418.0 2008/12/25, 23:23:41.000, 84221.0,55340.000,9,9, 1230247421.0 2008/12/25, 23:23:44.000, 84224.0,55340.110,9,9, 1230247424.0 2008/12/25, 23:23:47.000, 84227.0,55340.090,9,9, 1230247427.0 2008/12/25, 23:23:50.000, 84230.0,55340.120,9,9, 1230247430.0 2008/12/25, 23:23:53.000, 84233.0,55340.210,9,9, 1230247433.0 2008/12/25, 23:23:56.000, 84236.0,55340.210,9,9, 1230247436.0 2008/12/25, 23:23:59.000, 84239.0,55340.260,9,9, 1230247439.0 2008/12/25, 23:24:02.000, 84242.0,55340.310,9,9, 1230247442.0 2008/12/25, 23:24:05.000, 84245.0,55340.350,9,9, 1230247445.0 2008/12/25, 23:24:08.000, 84248.0,55340.480,9,9, 1230247448.0 2008/12/25, 23:24:11.000, 84251.0,55340.540,9,9, 1230247451.0 2008/12/25, 23:24:14.000, 84254.0,55340.530,9,9, 1230247454.0 2008/12/25, 23:24:17.000, 84257.0,55340.610,9,9, 1230247457.0 2008/12/25, 23:24:20.000, 84260.0,55340.670,9,9, 1230247460.0 2008/12/25, 23:24:23.000, 84263.0,55340.700,9,9, 1230247463.0 2008/12/25, 23:24:26.000, 84266.0,55340.820,9,9, 1230247466.0 2008/12/25, 23:24:29.000, 84269.0,55340.880,9,9, 1230247469.0 2008/12/25, 23:24:32.000, 84272.0,55340.930,9,9, 1230247472.0 2008/12/25, 23:24:35.000, 84275.0,55341.020,9,9, 1230247475.0 2008/12/25, 23:24:38.000, 84278.0,55341.030,9,9, 1230247478.0 2008/12/25, 23:24:41.000, 84281.0,55341.160,9,9, 1230247481.0 2008/12/25, 23:24:44.000, 84284.0,55341.190,9,9, 1230247484.0 2008/12/25, 23:24:47.000, 84287.0,55341.250,9,9, 1230247487.0 2008/12/25, 23:24:50.000, 84290.0,55341.290,9,9, 1230247490.0 2008/12/25, 23:24:53.000, 84293.0,55341.320,9,9, 1230247493.0 2008/12/25, 23:24:56.000, 84296.0,55341.390,9,9, 1230247496.0 2008/12/25, 23:24:59.000, 84299.0,55341.380,9,9, 1230247499.0 2008/12/25, 23:25:02.000, 84302.0,55341.380,9,9, 1230247502.0 2008/12/25, 23:25:05.000, 84305.0,55341.370,9,9, 1230247505.0 2008/12/25, 23:25:08.000, 84308.0,55341.420,9,9, 1230247508.0 2008/12/25, 23:25:11.000, 84311.0,55341.390,9,9, 1230247511.0 2008/12/25, 23:25:14.000, 84314.0,55341.410,9,9, 1230247514.0 2008/12/25, 23:25:17.000, 84317.0,55341.470,9,9, 1230247517.0 2008/12/25, 23:25:20.000, 84320.0,55341.410,9,9, 1230247520.0 2008/12/25, 23:25:23.000, 84323.0,55341.450,9,9, 1230247523.0 2008/12/25, 23:25:26.000, 84326.0,55341.520,9,9, 1230247526.0 2008/12/25, 23:25:29.000, 84329.0,55341.520,9,9, 1230247529.0 2008/12/25, 23:25:32.000, 84332.0,55341.490,9,9, 1230247532.0 2008/12/25, 23:25:35.000, 84335.0,55341.560,9,9, 1230247535.0 2008/12/25, 23:25:38.000, 84338.0,55341.580,9,9, 1230247538.0 2008/12/25, 23:25:41.000, 84341.0,55341.510,9,9, 1230247541.0 2008/12/25, 23:25:44.000, 84344.0,55341.540,9,9, 1230247544.0 2008/12/25, 23:25:47.000, 84347.0,55341.550,9,9, 1230247547.0 2008/12/25, 23:25:50.000, 84350.0,55341.570,9,9, 1230247550.0 2008/12/25, 23:25:53.000, 84353.0,55341.510,9,9, 1230247553.0 2008/12/25, 23:25:56.000, 84356.0,55341.470,9,9, 1230247556.0 2008/12/25, 23:25:59.000, 84359.0,55341.500,9,9, 1230247559.0 2008/12/25, 23:26:02.000, 84362.0,55341.420,9,9, 1230247562.0 2008/12/25, 23:26:05.000, 84365.0,55341.430,9,9, 1230247565.0 2008/12/25, 23:26:08.000, 84368.0,55341.410,9,9, 1230247568.0 2008/12/25, 23:26:11.000, 84371.0,55341.340,9,9, 1230247571.0 2008/12/25, 23:26:14.000, 84374.0,55341.330,9,9, 1230247574.0 2008/12/25, 23:26:17.000, 84377.0,55341.380,9,9, 1230247577.0 2008/12/25, 23:26:20.000, 84380.0,55341.340,9,9, 1230247580.0 2008/12/25, 23:26:23.000, 84383.0,55341.290,9,9, 1230247583.0 2008/12/25, 23:26:26.000, 84386.0,55341.250,9,9, 1230247586.0 2008/12/25, 23:26:29.000, 84389.0,55341.280,9,9, 1230247589.0 2008/12/25, 23:26:32.000, 84392.0,55341.250,9,9, 1230247592.0 2008/12/25, 23:26:35.000, 84395.0,55341.260,9,9, 1230247595.0 2008/12/25, 23:26:38.000, 84398.0,55341.270,9,9, 1230247598.0 2008/12/25, 23:26:41.000, 84401.0,55341.210,9,9, 1230247601.0 2008/12/25, 23:26:44.000, 84404.0,55341.310,9,9, 1230247604.0 2008/12/25, 23:26:47.000, 84407.0,55341.260,9,9, 1230247607.0 2008/12/25, 23:26:50.000, 84410.0,55341.300,9,9, 1230247610.0 2008/12/25, 23:26:53.000, 84413.0,55341.340,9,9, 1230247613.0 2008/12/25, 23:26:56.000, 84416.0,55341.310,9,9, 1230247616.0 2008/12/25, 23:26:59.000, 84419.0,55341.320,9,9, 1230247619.0 2008/12/25, 23:27:02.000, 84422.0,55341.380,9,9, 1230247622.0 2008/12/25, 23:27:05.000, 84425.0,55341.310,9,9, 1230247625.0 2008/12/25, 23:27:08.000, 84428.0,55341.350,9,9, 1230247628.0 2008/12/25, 23:27:11.000, 84431.0,55341.380,9,9, 1230247631.0 2008/12/25, 23:27:14.000, 84434.0,55341.450,9,9, 1230247634.0 2008/12/25, 23:27:17.000, 84437.0,55341.460,9,9, 1230247637.0 2008/12/25, 23:27:20.000, 84440.0,55341.470,9,9, 1230247640.0 2008/12/25, 23:27:23.000, 84443.0,55341.510,9,9, 1230247643.0 2008/12/25, 23:27:26.000, 84446.0,55341.530,9,9, 1230247646.0 2008/12/25, 23:27:29.000, 84449.0,55341.550,9,9, 1230247649.0 2008/12/25, 23:27:32.000, 84452.0,55341.600,9,9, 1230247652.0 2008/12/25, 23:27:35.000, 84455.0,55341.590,9,9, 1230247655.0 2008/12/25, 23:27:38.000, 84458.0,55341.700,9,9, 1230247658.0 2008/12/25, 23:27:41.000, 84461.0,55341.630,9,9, 1230247661.0 2008/12/25, 23:27:44.000, 84464.0,55341.670,9,9, 1230247664.0 2008/12/25, 23:27:47.000, 84467.0,55341.660,9,9, 1230247667.0 2008/12/25, 23:27:50.000, 84470.0,55341.670,9,9, 1230247670.0 2008/12/25, 23:27:53.000, 84473.0,55341.700,9,9, 1230247673.0 2008/12/25, 23:27:56.000, 84476.0,55341.720,9,9, 1230247676.0 2008/12/25, 23:27:59.000, 84479.0,55341.730,9,9, 1230247679.0 2008/12/25, 23:28:02.000, 84482.0,55341.660,9,9, 1230247682.0 2008/12/25, 23:28:05.000, 84485.0,55341.690,9,9, 1230247685.0 2008/12/25, 23:28:08.000, 84488.0,55341.680,9,9, 1230247688.0 2008/12/25, 23:28:11.000, 84491.0,55341.660,9,9, 1230247691.0 2008/12/25, 23:28:14.000, 84494.0,55341.740,9,9, 1230247694.0 2008/12/25, 23:28:17.000, 84497.0,55341.770,9,9, 1230247697.0 2008/12/25, 23:28:20.000, 84500.0,55341.820,9,9, 1230247700.0 2008/12/25, 23:28:23.000, 84503.0,55341.850,9,9, 1230247703.0 2008/12/25, 23:28:26.000, 84506.0,55341.920,9,9, 1230247706.0 2008/12/25, 23:28:29.000, 84509.0,55341.930,9,9, 1230247709.0 2008/12/25, 23:28:32.000, 84512.0,55341.980,9,9, 1230247712.0 2008/12/25, 23:28:35.000, 84515.0,55342.030,9,9, 1230247715.0 2008/12/25, 23:28:38.000, 84518.0,55342.060,9,9, 1230247718.0 2008/12/25, 23:28:41.000, 84521.0,55342.120,9,9, 1230247721.0 2008/12/25, 23:28:44.000, 84524.0,55342.150,9,9, 1230247724.0 2008/12/25, 23:28:47.000, 84527.0,55342.170,9,9, 1230247727.0 2008/12/25, 23:28:50.000, 84530.0,55342.210,9,9, 1230247730.0 2008/12/25, 23:28:53.000, 84533.0,55342.220,9,9, 1230247733.0 2008/12/25, 23:28:56.000, 84536.0,55342.190,9,9, 1230247736.0 2008/12/25, 23:28:59.000, 84539.0,55342.220,9,9, 1230247739.0 2008/12/25, 23:29:02.000, 84542.0,55342.170,9,9, 1230247742.0 2008/12/25, 23:29:05.000, 84545.0,55342.240,9,9, 1230247745.0 2008/12/25, 23:29:08.000, 84548.0,55342.230,9,9, 1230247748.0 2008/12/25, 23:29:11.000, 84551.0,55342.190,9,9, 1230247751.0 2008/12/25, 23:29:14.000, 84554.0,55342.210,9,9, 1230247754.0 2008/12/25, 23:29:17.000, 84557.0,55342.270,9,9, 1230247757.0 2008/12/25, 23:29:20.000, 84560.0,55342.230,9,9, 1230247760.0 2008/12/25, 23:29:23.000, 84563.0,55342.220,9,9, 1230247763.0 2008/12/25, 23:29:26.000, 84566.0,55342.230,9,9, 1230247766.0 2008/12/25, 23:29:29.000, 84569.0,55342.250,9,9, 1230247769.0 2008/12/25, 23:29:32.000, 84572.0,55342.250,9,9, 1230247772.0 2008/12/25, 23:29:35.000, 84575.0,55342.370,9,9, 1230247775.0 2008/12/25, 23:29:38.000, 84578.0,55342.360,9,9, 1230247778.0 2008/12/25, 23:29:41.000, 84581.0,55342.380,9,9, 1230247781.0 2008/12/25, 23:29:44.000, 84584.0,55342.410,9,9, 1230247784.0 2008/12/25, 23:29:47.000, 84587.0,55342.450,9,9, 1230247787.0 2008/12/25, 23:29:50.000, 84590.0,55342.480,9,9, 1230247790.0 2008/12/25, 23:29:53.000, 84593.0,55342.490,9,9, 1230247793.0 2008/12/25, 23:29:56.000, 84596.0,55342.600,9,9, 1230247796.0 2008/12/25, 23:29:59.000, 84599.0,55342.610,9,9, 1230247799.0 2008/12/25, 23:30:02.000, 84602.0,55342.590,9,9, 1230247802.0 2008/12/25, 23:30:05.000, 84605.0,55342.700,9,9, 1230247805.0 2008/12/25, 23:30:08.000, 84608.0,55342.790,9,9, 1230247808.0 2008/12/25, 23:30:11.000, 84611.0,55342.880,9,9, 1230247811.0 2008/12/25, 23:30:14.000, 84614.0,55342.890,9,9, 1230247814.0 2008/12/25, 23:30:17.000, 84617.0,55343.010,9,9, 1230247817.0 2008/12/25, 23:30:20.000, 84620.0,55343.070,9,9, 1230247820.0 2008/12/25, 23:30:23.000, 84623.0,55343.170,9,9, 1230247823.0 2008/12/25, 23:30:26.000, 84626.0,55343.230,9,9, 1230247826.0 2008/12/25, 23:30:29.000, 84629.0,55343.280,9,9, 1230247829.0 2008/12/25, 23:30:32.000, 84632.0,55343.310,9,9, 1230247832.0 2008/12/25, 23:30:35.000, 84635.0,55343.400,9,9, 1230247835.0 2008/12/25, 23:30:38.000, 84638.0,55343.460,9,9, 1230247838.0 2008/12/25, 23:30:41.000, 84641.0,55343.420,9,9, 1230247841.0 2008/12/25, 23:30:44.000, 84644.0,55343.540,9,9, 1230247844.0 2008/12/25, 23:30:47.000, 84647.0,55343.530,9,9, 1230247847.0 2008/12/25, 23:30:50.000, 84650.0,55343.570,9,9, 1230247850.0 2008/12/25, 23:30:53.000, 84653.0,55343.540,9,9, 1230247853.0 2008/12/25, 23:30:56.000, 84656.0,55343.650,9,9, 1230247856.0 2008/12/25, 23:30:59.000, 84659.0,55343.690,9,9, 1230247859.0 2008/12/25, 23:31:02.000, 84662.0,55343.720,9,9, 1230247862.0 2008/12/25, 23:31:05.000, 84665.0,55343.720,9,9, 1230247865.0 2008/12/25, 23:31:08.000, 84668.0,55343.760,9,9, 1230247868.0 2008/12/25, 23:31:11.000, 84671.0,55343.780,9,9, 1230247871.0 2008/12/25, 23:31:14.000, 84674.0,55343.750,9,9, 1230247874.0 2008/12/25, 23:31:17.000, 84677.0,55343.730,9,9, 1230247877.0 2008/12/25, 23:31:20.000, 84680.0,55343.710,9,9, 1230247880.0 2008/12/25, 23:31:23.000, 84683.0,55343.730,9,9, 1230247883.0 2008/12/25, 23:31:26.000, 84686.0,55343.690,9,9, 1230247886.0 2008/12/25, 23:31:29.000, 84689.0,55343.670,9,9, 1230247889.0 2008/12/25, 23:31:32.000, 84692.0,55343.650,9,9, 1230247892.0 2008/12/25, 23:31:35.000, 84695.0,55343.650,9,9, 1230247895.0 2008/12/25, 23:31:38.000, 84698.0,55343.670,9,9, 1230247898.0 2008/12/25, 23:31:41.000, 84701.0,55343.710,9,9, 1230247901.0 2008/12/25, 23:31:44.000, 84704.0,55343.700,9,9, 1230247904.0 2008/12/25, 23:31:47.000, 84707.0,55343.800,9,9, 1230247907.0 2008/12/25, 23:31:50.000, 84710.0,55343.840,9,9, 1230247910.0 2008/12/25, 23:31:53.000, 84713.0,55343.870,9,9, 1230247913.0 2008/12/25, 23:31:56.000, 84716.0,55343.960,9,9, 1230247916.0 2008/12/25, 23:31:59.000, 84719.0,55344.000,9,9, 1230247919.0 2008/12/25, 23:32:02.000, 84722.0,55344.020,9,9, 1230247922.0 2008/12/25, 23:32:05.000, 84725.0,55344.050,9,9, 1230247925.0 2008/12/25, 23:32:08.000, 84728.0,55344.080,9,9, 1230247928.0 2008/12/25, 23:32:11.000, 84731.0,55344.080,9,9, 1230247931.0 2008/12/25, 23:32:14.000, 84734.0,55344.140,9,9, 1230247934.0 2008/12/25, 23:32:17.000, 84737.0,55344.110,9,9, 1230247937.0 2008/12/25, 23:32:20.000, 84740.0,55344.170,9,9, 1230247940.0 2008/12/25, 23:32:23.000, 84743.0,55344.280,9,9, 1230247943.0 2008/12/25, 23:32:26.000, 84746.0,55344.300,9,9, 1230247946.0 2008/12/25, 23:32:29.000, 84749.0,55344.350,9,9, 1230247949.0 2008/12/25, 23:32:32.000, 84752.0,55344.440,9,9, 1230247952.0 2008/12/25, 23:32:35.000, 84755.0,55344.410,9,9, 1230247955.0 2008/12/25, 23:32:38.000, 84758.0,55344.500,9,9, 1230247958.0 2008/12/25, 23:32:41.000, 84761.0,55344.500,9,9, 1230247961.0 2008/12/25, 23:32:44.000, 84764.0,55344.550,9,9, 1230247964.0 2008/12/25, 23:32:47.000, 84767.0,55344.550,9,9, 1230247967.0 2008/12/25, 23:32:50.000, 84770.0,55344.590,9,9, 1230247970.0 2008/12/25, 23:32:53.000, 84773.0,55344.570,9,9, 1230247973.0 2008/12/25, 23:32:56.000, 84776.0,55344.580,9,9, 1230247976.0 2008/12/25, 23:32:59.000, 84779.0,55344.540,9,9, 1230247979.0 2008/12/25, 23:33:02.000, 84782.0,55344.570,9,9, 1230247982.0 2008/12/25, 23:33:05.000, 84785.0,55344.640,9,9, 1230247985.0 2008/12/25, 23:33:08.000, 84788.0,55344.710,9,9, 1230247988.0 2008/12/25, 23:33:11.000, 84791.0,55344.900,9,9, 1230247991.0 2008/12/25, 23:33:14.000, 84794.0,55344.970,9,9, 1230247994.0 2008/12/25, 23:33:17.000, 84797.0,55345.070,9,9, 1230247997.0 2008/12/25, 23:33:20.000, 84800.0,55345.160,9,9, 1230248000.0 2008/12/25, 23:33:23.000, 84803.0,55345.330,9,9, 1230248003.0 2008/12/25, 23:33:26.000, 84806.0,55345.490,9,9, 1230248006.0 2008/12/25, 23:33:29.000, 84809.0,55345.550,9,9, 1230248009.0 2008/12/25, 23:33:32.000, 84812.0,55345.770,9,9, 1230248012.0 2008/12/25, 23:33:35.000, 84815.0,55345.830,9,9, 1230248015.0 2008/12/25, 23:33:38.000, 84818.0,55345.990,9,9, 1230248018.0 2008/12/25, 23:33:41.000, 84821.0,55346.170,9,9, 1230248021.0 2008/12/25, 23:33:44.000, 84824.0,55346.240,9,9, 1230248024.0 2008/12/25, 23:33:47.000, 84827.0,55346.290,9,9, 1230248027.0 2008/12/25, 23:33:50.000, 84830.0,55346.330,9,9, 1230248030.0 2008/12/25, 23:33:53.000, 84833.0,55346.360,9,9, 1230248033.0 2008/12/25, 23:33:56.000, 84836.0,55346.360,9,9, 1230248036.0 2008/12/25, 23:33:59.000, 84839.0,55346.330,9,9, 1230248039.0 2008/12/25, 23:34:02.000, 84842.0,55346.390,9,9, 1230248042.0 2008/12/25, 23:34:05.000, 84845.0,55346.410,9,9, 1230248045.0 2008/12/25, 23:34:08.000, 84848.0,55346.510,9,9, 1230248048.0 2008/12/25, 23:34:11.000, 84851.0,55346.560,9,9, 1230248051.0 2008/12/25, 23:34:14.000, 84854.0,55346.560,9,9, 1230248054.0 2008/12/25, 23:34:17.000, 84857.0,55346.550,9,9, 1230248057.0 2008/12/25, 23:34:20.000, 84860.0,55346.520,9,9, 1230248060.0 2008/12/25, 23:34:23.000, 84863.0,55346.590,9,9, 1230248063.0 2008/12/25, 23:34:26.000, 84866.0,55346.620,9,9, 1230248066.0 2008/12/25, 23:34:29.000, 84869.0,55346.630,9,9, 1230248069.0 2008/12/25, 23:34:32.000, 84872.0,55346.630,9,9, 1230248072.0 2008/12/25, 23:34:35.000, 84875.0,55346.660,9,9, 1230248075.0 2008/12/25, 23:34:38.000, 84878.0,55346.690,9,9, 1230248078.0 2008/12/25, 23:34:41.000, 84881.0,55346.720,9,9, 1230248081.0 2008/12/25, 23:34:44.000, 84884.0,55346.730,9,9, 1230248084.0 2008/12/25, 23:34:47.000, 84887.0,55346.740,9,9, 1230248087.0 2008/12/25, 23:34:50.000, 84890.0,55346.710,9,9, 1230248090.0 2008/12/25, 23:34:53.000, 84893.0,55346.710,9,9, 1230248093.0 2008/12/25, 23:34:56.000, 84896.0,55346.680,9,9, 1230248096.0 2008/12/25, 23:34:59.000, 84899.0,55346.730,9,9, 1230248099.0 2008/12/25, 23:35:02.000, 84902.0,55346.720,9,9, 1230248102.0 2008/12/25, 23:35:05.000, 84905.0,55346.780,9,9, 1230248105.0 2008/12/25, 23:35:08.000, 84908.0,55346.780,9,9, 1230248108.0 2008/12/25, 23:35:11.000, 84911.0,55346.920,9,9, 1230248111.0 2008/12/25, 23:35:14.000, 84914.0,55346.990,9,9, 1230248114.0 2008/12/25, 23:35:17.000, 84917.0,55347.010,9,9, 1230248117.0 2008/12/25, 23:35:20.000, 84920.0,55347.080,9,9, 1230248120.0 2008/12/25, 23:35:23.000, 84923.0,55347.200,9,9, 1230248123.0 2008/12/25, 23:35:26.000, 84926.0,55347.310,9,9, 1230248126.0 2008/12/25, 23:35:29.000, 84929.0,55347.320,9,9, 1230248129.0 2008/12/25, 23:35:32.000, 84932.0,55347.440,9,9, 1230248132.0 2008/12/25, 23:35:35.000, 84935.0,55347.500,9,9, 1230248135.0 2008/12/25, 23:35:38.000, 84938.0,55347.530,9,9, 1230248138.0 2008/12/25, 23:35:41.000, 84941.0,55347.550,9,9, 1230248141.0 2008/12/25, 23:35:44.000, 84944.0,55347.620,9,9, 1230248144.0 2008/12/25, 23:35:47.000, 84947.0,55347.670,9,9, 1230248147.0 2008/12/25, 23:35:50.000, 84950.0,55347.730,9,9, 1230248150.0 2008/12/25, 23:35:53.000, 84953.0,55347.720,9,9, 1230248153.0 2008/12/25, 23:35:56.000, 84956.0,55347.760,9,9, 1230248156.0 2008/12/25, 23:35:59.000, 84959.0,55347.850,9,9, 1230248159.0 2008/12/25, 23:36:02.000, 84962.0,55347.980,9,9, 1230248162.0 2008/12/25, 23:36:05.000, 84965.0,55348.020,9,9, 1230248165.0 2008/12/25, 23:36:08.000, 84968.0,55348.140,9,9, 1230248168.0 2008/12/25, 23:36:11.000, 84971.0,55348.220,9,9, 1230248171.0 2008/12/25, 23:36:14.000, 84974.0,55348.260,9,9, 1230248174.0 2008/12/25, 23:36:17.000, 84977.0,55348.320,9,9, 1230248177.0 2008/12/25, 23:36:20.000, 84980.0,55348.330,9,9, 1230248180.0 2008/12/25, 23:36:23.000, 84983.0,55348.350,9,9, 1230248183.0 2008/12/25, 23:36:26.000, 84986.0,55348.360,9,9, 1230248186.0 2008/12/25, 23:36:29.000, 84989.0,55348.440,9,9, 1230248189.0 2008/12/25, 23:36:32.000, 84992.0,55348.410,9,9, 1230248192.0 2008/12/25, 23:36:35.000, 84995.0,55348.390,9,9, 1230248195.0 2008/12/25, 23:36:38.000, 84998.0,55348.420,9,9, 1230248198.0 2008/12/25, 23:36:41.000, 85001.0,55348.450,9,9, 1230248201.0 2008/12/25, 23:36:44.000, 85004.0,55348.410,9,9, 1230248204.0 2008/12/25, 23:36:47.000, 85007.0,55348.540,9,9, 1230248207.0 2008/12/25, 23:36:50.000, 85010.0,55348.620,9,9, 1230248210.0 2008/12/25, 23:36:53.000, 85013.0,55348.730,9,9, 1230248213.0 2008/12/25, 23:36:56.000, 85016.0,55348.780,9,9, 1230248216.0 2008/12/25, 23:36:59.000, 85019.0,55348.870,9,9, 1230248219.0 2008/12/25, 23:37:02.000, 85022.0,55348.820,9,9, 1230248222.0 2008/12/25, 23:37:05.000, 85025.0,55348.920,9,9, 1230248225.0 2008/12/25, 23:37:08.000, 85028.0,55348.950,9,9, 1230248228.0 2008/12/25, 23:37:11.000, 85031.0,55349.040,9,9, 1230248231.0 2008/12/25, 23:37:14.000, 85034.0,55349.110,9,9, 1230248234.0 2008/12/25, 23:37:17.000, 85037.0,55349.130,9,9, 1230248237.0 2008/12/25, 23:37:20.000, 85040.0,55349.260,9,9, 1230248240.0 2008/12/25, 23:37:23.000, 85043.0,55349.380,9,9, 1230248243.0 2008/12/25, 23:37:26.000, 85046.0,55349.490,9,9, 1230248246.0 2008/12/25, 23:37:29.000, 85049.0,55349.560,9,9, 1230248249.0 2008/12/25, 23:37:32.000, 85052.0,55349.570,9,9, 1230248252.0 2008/12/25, 23:37:35.000, 85055.0,55349.610,9,9, 1230248255.0 2008/12/25, 23:37:38.000, 85058.0,55349.610,9,9, 1230248258.0 2008/12/25, 23:37:41.000, 85061.0,55349.690,9,9, 1230248261.0 2008/12/25, 23:37:44.000, 85064.0,55349.640,9,9, 1230248264.0 2008/12/25, 23:37:47.000, 85067.0,55349.660,9,9, 1230248267.0 2008/12/25, 23:37:50.000, 85070.0,55349.740,9,9, 1230248270.0 2008/12/25, 23:37:53.000, 85073.0,55349.700,9,9, 1230248273.0 2008/12/25, 23:37:56.000, 85076.0,55349.710,9,9, 1230248276.0 2008/12/25, 23:37:59.000, 85079.0,55349.870,9,9, 1230248279.0 2008/12/25, 23:38:02.000, 85082.0,55350.030,9,9, 1230248282.0 2008/12/25, 23:38:05.000, 85085.0,55350.250,9,9, 1230248285.0 2008/12/25, 23:38:08.000, 85088.0,55350.370,9,9, 1230248288.0 2008/12/25, 23:38:11.000, 85091.0,55350.490,9,9, 1230248291.0 2008/12/25, 23:38:14.000, 85094.0,55350.640,9,9, 1230248294.0 2008/12/25, 23:38:17.000, 85097.0,55350.820,9,9, 1230248297.0 2008/12/25, 23:38:20.000, 85100.0,55350.890,9,9, 1230248300.0 2008/12/25, 23:38:23.000, 85103.0,55351.020,9,9, 1230248303.0 2008/12/25, 23:38:26.000, 85106.0,55351.040,9,9, 1230248306.0 2008/12/25, 23:38:29.000, 85109.0,55351.150,9,9, 1230248309.0 2008/12/25, 23:38:32.000, 85112.0,55351.160,9,9, 1230248312.0 2008/12/25, 23:38:35.000, 85115.0,55351.150,9,9, 1230248315.0 2008/12/25, 23:38:38.000, 85118.0,55351.130,9,9, 1230248318.0 2008/12/25, 23:38:41.000, 85121.0,55351.150,9,9, 1230248321.0 2008/12/25, 23:38:44.000, 85124.0,55351.070,9,9, 1230248324.0 2008/12/25, 23:38:47.000, 85127.0,55351.120,9,9, 1230248327.0 2008/12/25, 23:38:50.000, 85130.0,55351.130,9,9, 1230248330.0 2008/12/25, 23:38:53.000, 85133.0,55351.060,9,9, 1230248333.0 2008/12/25, 23:38:56.000, 85136.0,55351.090,9,9, 1230248336.0 2008/12/25, 23:38:59.000, 85139.0,55351.070,9,9, 1230248339.0 2008/12/25, 23:39:02.000, 85142.0,55351.030,9,9, 1230248342.0 2008/12/25, 23:39:05.000, 85145.0,55351.010,9,9, 1230248345.0 2008/12/25, 23:39:08.000, 85148.0,55351.000,9,9, 1230248348.0 2008/12/25, 23:39:11.000, 85151.0,55351.020,9,9, 1230248351.0 2008/12/25, 23:39:14.000, 85154.0,55351.030,9,9, 1230248354.0 2008/12/25, 23:39:17.000, 85157.0,55351.040,9,9, 1230248357.0 2008/12/25, 23:39:20.000, 85160.0,55351.040,9,9, 1230248360.0 2008/12/25, 23:39:23.000, 85163.0,55351.030,9,9, 1230248363.0 2008/12/25, 23:39:26.000, 85166.0,55351.090,9,9, 1230248366.0 2008/12/25, 23:39:29.000, 85169.0,55351.070,9,9, 1230248369.0 2008/12/25, 23:39:32.000, 85172.0,55351.010,9,9, 1230248372.0 2008/12/25, 23:39:35.000, 85175.0,55350.990,9,9, 1230248375.0 2008/12/25, 23:39:38.000, 85178.0,55351.010,9,9, 1230248378.0 2008/12/25, 23:39:41.000, 85181.0,55350.900,9,9, 1230248381.0 2008/12/25, 23:39:44.000, 85184.0,55350.890,9,9, 1230248384.0 2008/12/25, 23:39:47.000, 85187.0,55350.840,9,9, 1230248387.0 2008/12/25, 23:39:50.000, 85190.0,55350.800,9,9, 1230248390.0 2008/12/25, 23:39:53.000, 85193.0,55350.810,9,9, 1230248393.0 2008/12/25, 23:39:56.000, 85196.0,55350.750,9,9, 1230248396.0 2008/12/25, 23:39:59.000, 85199.0,55350.770,9,9, 1230248399.0 2008/12/25, 23:40:02.000, 85202.0,55350.720,9,9, 1230248402.0 2008/12/25, 23:40:05.000, 85205.0,55350.710,9,9, 1230248405.0 2008/12/25, 23:40:08.000, 85208.0,55350.750,9,9, 1230248408.0 2008/12/25, 23:40:11.000, 85211.0,55350.780,9,9, 1230248411.0 2008/12/25, 23:40:14.000, 85214.0,55350.790,9,9, 1230248414.0 2008/12/25, 23:40:17.000, 85217.0,55350.830,9,9, 1230248417.0 2008/12/25, 23:40:20.000, 85220.0,55350.860,9,9, 1230248420.0 2008/12/25, 23:40:23.000, 85223.0,55350.840,9,9, 1230248423.0 2008/12/25, 23:40:26.000, 85226.0,55350.850,9,9, 1230248426.0 2008/12/25, 23:40:29.000, 85229.0,55350.880,9,9, 1230248429.0 2008/12/25, 23:40:32.000, 85232.0,55350.910,9,9, 1230248432.0 2008/12/25, 23:40:35.000, 85235.0,55350.940,9,9, 1230248435.0 2008/12/25, 23:40:38.000, 85238.0,55350.970,9,9, 1230248438.0 2008/12/25, 23:40:41.000, 85241.0,55350.970,9,9, 1230248441.0 2008/12/25, 23:40:44.000, 85244.0,55350.980,9,9, 1230248444.0 2008/12/25, 23:40:47.000, 85247.0,55350.940,9,9, 1230248447.0 2008/12/25, 23:40:50.000, 85250.0,55350.990,9,9, 1230248450.0 2008/12/25, 23:40:53.000, 85253.0,55350.960,9,9, 1230248453.0 2008/12/25, 23:40:56.000, 85256.0,55350.960,9,9, 1230248456.0 2008/12/25, 23:40:59.000, 85259.0,55350.900,9,9, 1230248459.0 2008/12/25, 23:41:02.000, 85262.0,55350.880,9,9, 1230248462.0 2008/12/25, 23:41:05.000, 85265.0,55350.870,9,9, 1230248465.0 2008/12/25, 23:41:08.000, 85268.0,55350.820,9,9, 1230248468.0 2008/12/25, 23:41:11.000, 85271.0,55350.730,9,9, 1230248471.0 2008/12/25, 23:41:14.000, 85274.0,55350.720,9,9, 1230248474.0 2008/12/25, 23:41:17.000, 85277.0,55350.660,9,9, 1230248477.0 2008/12/25, 23:41:20.000, 85280.0,55350.570,9,9, 1230248480.0 2008/12/25, 23:41:23.000, 85283.0,55350.490,9,9, 1230248483.0 2008/12/25, 23:41:26.000, 85286.0,55350.480,9,9, 1230248486.0 2008/12/25, 23:41:29.000, 85289.0,55350.420,9,9, 1230248489.0 2008/12/25, 23:41:32.000, 85292.0,55350.290,9,9, 1230248492.0 2008/12/25, 23:41:35.000, 85295.0,55350.270,9,9, 1230248495.0 2008/12/25, 23:41:38.000, 85298.0,55350.250,9,9, 1230248498.0 2008/12/25, 23:41:41.000, 85301.0,55350.200,9,9, 1230248501.0 2008/12/25, 23:41:44.000, 85304.0,55350.100,9,9, 1230248504.0 2008/12/25, 23:41:47.000, 85307.0,55350.020,9,9, 1230248507.0 2008/12/25, 23:41:50.000, 85310.0,55349.960,9,9, 1230248510.0 2008/12/25, 23:41:53.000, 85313.0,55349.910,9,9, 1230248513.0 2008/12/25, 23:41:56.000, 85316.0,55349.870,9,9, 1230248516.0 2008/12/25, 23:41:59.000, 85319.0,55349.800,9,9, 1230248519.0 2008/12/25, 23:42:02.000, 85322.0,55349.710,9,9, 1230248522.0 2008/12/25, 23:42:05.000, 85325.0,55349.770,9,9, 1230248525.0 2008/12/25, 23:42:08.000, 85328.0,55349.710,9,9, 1230248528.0 2008/12/25, 23:42:11.000, 85331.0,55349.620,9,9, 1230248531.0 2008/12/25, 23:42:14.000, 85334.0,55349.590,9,9, 1230248534.0 2008/12/25, 23:42:17.000, 85337.0,55349.510,9,9, 1230248537.0 2008/12/25, 23:42:20.000, 85340.0,55349.390,9,9, 1230248540.0 2008/12/25, 23:42:23.000, 85343.0,55349.350,9,9, 1230248543.0 2008/12/25, 23:42:26.000, 85346.0,55349.310,9,9, 1230248546.0 2008/12/25, 23:42:29.000, 85349.0,55349.250,9,9, 1230248549.0 2008/12/25, 23:42:32.000, 85352.0,55349.200,9,9, 1230248552.0 2008/12/25, 23:42:35.000, 85355.0,55349.140,9,9, 1230248555.0 2008/12/25, 23:42:38.000, 85358.0,55349.110,9,9, 1230248558.0 2008/12/25, 23:42:41.000, 85361.0,55349.030,9,9, 1230248561.0 2008/12/25, 23:42:44.000, 85364.0,55349.030,9,9, 1230248564.0 2008/12/25, 23:42:47.000, 85367.0,55348.910,9,9, 1230248567.0 2008/12/25, 23:42:50.000, 85370.0,55348.880,9,9, 1230248570.0 2008/12/25, 23:42:53.000, 85373.0,55348.840,9,9, 1230248573.0 2008/12/25, 23:42:56.000, 85376.0,55348.790,9,9, 1230248576.0 2008/12/25, 23:42:59.000, 85379.0,55348.800,9,9, 1230248579.0 2008/12/25, 23:43:02.000, 85382.0,55348.720,9,9, 1230248582.0 2008/12/25, 23:43:05.000, 85385.0,55348.670,9,9, 1230248585.0 2008/12/25, 23:43:08.000, 85388.0,55348.630,9,9, 1230248588.0 2008/12/25, 23:43:11.000, 85391.0,55348.570,9,9, 1230248591.0 2008/12/25, 23:43:14.000, 85394.0,55348.550,9,9, 1230248594.0 2008/12/25, 23:43:17.000, 85397.0,55348.510,9,9, 1230248597.0 2008/12/25, 23:43:20.000, 85400.0,55348.470,9,9, 1230248600.0 2008/12/25, 23:43:23.000, 85403.0,55348.390,9,9, 1230248603.0 2008/12/25, 23:43:26.000, 85406.0,55348.390,9,9, 1230248606.0 2008/12/25, 23:43:29.000, 85409.0,55348.330,9,9, 1230248609.0 2008/12/25, 23:43:32.000, 85412.0,55348.310,9,9, 1230248612.0 2008/12/25, 23:43:35.000, 85415.0,55348.220,9,9, 1230248615.0 2008/12/25, 23:43:38.000, 85418.0,55348.160,9,9, 1230248618.0 2008/12/25, 23:43:41.000, 85421.0,55348.110,9,9, 1230248621.0 2008/12/25, 23:43:44.000, 85424.0,55348.030,9,9, 1230248624.0 2008/12/25, 23:43:47.000, 85427.0,55348.020,9,9, 1230248627.0 2008/12/25, 23:43:50.000, 85430.0,55347.920,9,9, 1230248630.0 2008/12/25, 23:43:53.000, 85433.0,55347.880,9,9, 1230248633.0 2008/12/25, 23:43:56.000, 85436.0,55347.810,9,9, 1230248636.0 2008/12/25, 23:43:59.000, 85439.0,55347.760,9,9, 1230248639.0 2008/12/25, 23:44:02.000, 85442.0,55347.690,9,9, 1230248642.0 2008/12/25, 23:44:05.000, 85445.0,55347.550,9,9, 1230248645.0 2008/12/25, 23:44:08.000, 85448.0,55347.420,9,9, 1230248648.0 2008/12/25, 23:44:11.000, 85451.0,55347.380,9,9, 1230248651.0 2008/12/25, 23:44:14.000, 85454.0,55347.250,9,9, 1230248654.0 2008/12/25, 23:44:17.000, 85457.0,55347.220,9,9, 1230248657.0 2008/12/25, 23:44:20.000, 85460.0,55347.130,9,9, 1230248660.0 2008/12/25, 23:44:23.000, 85463.0,55347.040,9,9, 1230248663.0 2008/12/25, 23:44:26.000, 85466.0,55346.980,9,9, 1230248666.0 2008/12/25, 23:44:29.000, 85469.0,55346.870,9,9, 1230248669.0 2008/12/25, 23:44:32.000, 85472.0,55346.760,9,9, 1230248672.0 2008/12/25, 23:44:35.000, 85475.0,55346.680,9,9, 1230248675.0 2008/12/25, 23:44:38.000, 85478.0,55346.670,9,9, 1230248678.0 2008/12/25, 23:44:41.000, 85481.0,55346.590,9,9, 1230248681.0 2008/12/25, 23:44:44.000, 85484.0,55346.510,9,9, 1230248684.0 2008/12/25, 23:44:47.000, 85487.0,55346.510,9,9, 1230248687.0 2008/12/25, 23:44:50.000, 85490.0,55346.430,9,9, 1230248690.0 2008/12/25, 23:44:53.000, 85493.0,55346.400,9,9, 1230248693.0 2008/12/25, 23:44:56.000, 85496.0,55346.290,9,9, 1230248696.0 2008/12/25, 23:44:59.000, 85499.0,55346.310,9,9, 1230248699.0 2008/12/25, 23:45:02.000, 85502.0,55346.270,9,9, 1230248702.0 2008/12/25, 23:45:05.000, 85505.0,55346.220,9,9, 1230248705.0 2008/12/25, 23:45:08.000, 85508.0,55346.240,9,9, 1230248708.0 2008/12/25, 23:45:11.000, 85511.0,55346.210,9,9, 1230248711.0 2008/12/25, 23:45:14.000, 85514.0,55346.210,9,9, 1230248714.0 2008/12/25, 23:45:17.000, 85517.0,55346.170,9,9, 1230248717.0 2008/12/25, 23:45:20.000, 85520.0,55346.170,9,9, 1230248720.0 2008/12/25, 23:45:23.000, 85523.0,55346.140,9,9, 1230248723.0 2008/12/25, 23:45:26.000, 85526.0,55346.100,9,9, 1230248726.0 2008/12/25, 23:45:29.000, 85529.0,55346.100,9,9, 1230248729.0 2008/12/25, 23:45:32.000, 85532.0,55346.070,9,9, 1230248732.0 2008/12/25, 23:45:35.000, 85535.0,55346.120,9,9, 1230248735.0 2008/12/25, 23:45:38.000, 85538.0,55346.100,9,9, 1230248738.0 2008/12/25, 23:45:41.000, 85541.0,55346.070,9,9, 1230248741.0 2008/12/25, 23:45:44.000, 85544.0,55346.010,9,9, 1230248744.0 2008/12/25, 23:45:47.000, 85547.0,55346.010,9,9, 1230248747.0 2008/12/25, 23:45:50.000, 85550.0,55345.930,9,9, 1230248750.0 2008/12/25, 23:45:53.000, 85553.0,55345.810,9,9, 1230248753.0 2008/12/25, 23:45:56.000, 85556.0,55345.820,9,9, 1230248756.0 2008/12/25, 23:45:59.000, 85559.0,55345.770,9,9, 1230248759.0 2008/12/25, 23:46:02.000, 85562.0,55345.690,9,9, 1230248762.0 2008/12/25, 23:46:05.000, 85565.0,55345.690,9,9, 1230248765.0 2008/12/25, 23:46:08.000, 85568.0,55345.620,9,9, 1230248768.0 2008/12/25, 23:46:11.000, 85571.0,55345.640,9,9, 1230248771.0 2008/12/25, 23:46:14.000, 85574.0,55345.570,9,9, 1230248774.0 2008/12/25, 23:46:17.000, 85577.0,55345.580,9,9, 1230248777.0 2008/12/25, 23:46:20.000, 85580.0,55345.500,9,9, 1230248780.0 2008/12/25, 23:46:23.000, 85583.0,55345.470,9,9, 1230248783.0 2008/12/25, 23:46:26.000, 85586.0,55345.500,9,9, 1230248786.0 2008/12/25, 23:46:29.000, 85589.0,55345.460,9,9, 1230248789.0 2008/12/25, 23:46:32.000, 85592.0,55345.380,9,9, 1230248792.0 2008/12/25, 23:46:35.000, 85595.0,55345.400,9,9, 1230248795.0 2008/12/25, 23:46:38.000, 85598.0,55345.360,9,9, 1230248798.0 2008/12/25, 23:46:41.000, 85601.0,55345.370,9,9, 1230248801.0 2008/12/25, 23:46:44.000, 85604.0,55345.340,9,9, 1230248804.0 2008/12/25, 23:46:47.000, 85607.0,55345.330,9,9, 1230248807.0 2008/12/25, 23:46:50.000, 85610.0,55345.310,9,9, 1230248810.0 2008/12/25, 23:46:53.000, 85613.0,55345.290,9,9, 1230248813.0 2008/12/25, 23:46:56.000, 85616.0,55345.300,9,9, 1230248816.0 2008/12/25, 23:46:59.000, 85619.0,55345.200,9,9, 1230248819.0 2008/12/25, 23:47:02.000, 85622.0,55345.240,9,9, 1230248822.0 2008/12/25, 23:47:05.000, 85625.0,55345.310,9,9, 1230248825.0 2008/12/25, 23:47:08.000, 85628.0,55345.160,9,9, 1230248828.0 2008/12/25, 23:47:11.000, 85631.0,55345.190,9,9, 1230248831.0 2008/12/25, 23:47:14.000, 85634.0,55345.150,9,9, 1230248834.0 2008/12/25, 23:47:17.000, 85637.0,55345.170,9,9, 1230248837.0 2008/12/25, 23:47:20.000, 85640.0,55345.160,9,9, 1230248840.0 2008/12/25, 23:47:23.000, 85643.0,55345.080,9,9, 1230248843.0 2008/12/25, 23:47:26.000, 85646.0,55345.020,9,9, 1230248846.0 2008/12/25, 23:47:29.000, 85649.0,55345.020,9,9, 1230248849.0 2008/12/25, 23:47:32.000, 85652.0,55345.060,9,9, 1230248852.0 2008/12/25, 23:47:35.000, 85655.0,55345.030,9,9, 1230248855.0 2008/12/25, 23:47:38.000, 85658.0,55345.030,9,9, 1230248858.0 2008/12/25, 23:47:41.000, 85661.0,55344.990,9,9, 1230248861.0 2008/12/25, 23:47:44.000, 85664.0,55345.020,9,9, 1230248864.0 2008/12/25, 23:47:47.000, 85667.0,55344.950,9,9, 1230248867.0 2008/12/25, 23:47:50.000, 85670.0,55345.010,9,9, 1230248870.0 2008/12/25, 23:47:53.000, 85673.0,55345.010,9,9, 1230248873.0 2008/12/25, 23:47:56.000, 85676.0,55345.050,9,9, 1230248876.0 2008/12/25, 23:47:59.000, 85679.0,55345.020,9,9, 1230248879.0 2008/12/25, 23:48:02.000, 85682.0,55345.100,9,9, 1230248882.0 2008/12/25, 23:48:05.000, 85685.0,55344.980,9,9, 1230248885.0 2008/12/25, 23:48:08.000, 85688.0,55345.050,9,9, 1230248888.0 2008/12/25, 23:48:11.000, 85691.0,55344.960,9,9, 1230248891.0 2008/12/25, 23:48:14.000, 85694.0,55344.930,9,9, 1230248894.0 2008/12/25, 23:48:17.000, 85697.0,55344.930,9,9, 1230248897.0 2008/12/25, 23:48:20.000, 85700.0,55344.900,9,9, 1230248900.0 2008/12/25, 23:48:23.000, 85703.0,55344.890,9,9, 1230248903.0 2008/12/25, 23:48:26.000, 85706.0,55344.920,9,9, 1230248906.0 2008/12/25, 23:48:29.000, 85709.0,55344.810,9,9, 1230248909.0 2008/12/25, 23:48:32.000, 85712.0,55344.800,9,9, 1230248912.0 2008/12/25, 23:48:35.000, 85715.0,55344.770,9,9, 1230248915.0 2008/12/25, 23:48:38.000, 85718.0,55344.750,9,9, 1230248918.0 2008/12/25, 23:48:41.000, 85721.0,55344.710,9,9, 1230248921.0 2008/12/25, 23:48:44.000, 85724.0,55344.690,9,9, 1230248924.0 2008/12/25, 23:48:47.000, 85727.0,55344.670,9,9, 1230248927.0 2008/12/25, 23:48:50.000, 85730.0,55344.590,9,9, 1230248930.0 2008/12/25, 23:48:53.000, 85733.0,55344.520,9,9, 1230248933.0 2008/12/25, 23:48:56.000, 85736.0,55344.420,9,9, 1230248936.0 2008/12/25, 23:48:59.000, 85739.0,55344.370,9,9, 1230248939.0 2008/12/25, 23:49:02.000, 85742.0,55344.330,9,9, 1230248942.0 2008/12/25, 23:49:05.000, 85745.0,55344.280,9,9, 1230248945.0 2008/12/25, 23:49:08.000, 85748.0,55344.220,9,9, 1230248948.0 2008/12/25, 23:49:11.000, 85751.0,55344.160,9,9, 1230248951.0 2008/12/25, 23:49:14.000, 85754.0,55344.130,9,9, 1230248954.0 2008/12/25, 23:49:17.000, 85757.0,55344.140,9,9, 1230248957.0 2008/12/25, 23:49:20.000, 85760.0,55344.080,9,9, 1230248960.0 2008/12/25, 23:49:23.000, 85763.0,55343.990,9,9, 1230248963.0 2008/12/25, 23:49:26.000, 85766.0,55343.940,9,9, 1230248966.0 2008/12/25, 23:49:29.000, 85769.0,55343.920,9,9, 1230248969.0 2008/12/25, 23:49:32.000, 85772.0,55343.880,9,9, 1230248972.0 2008/12/25, 23:49:35.000, 85775.0,55343.750,9,9, 1230248975.0 2008/12/25, 23:49:38.000, 85778.0,55343.680,9,9, 1230248978.0 2008/12/25, 23:49:41.000, 85781.0,55343.590,9,9, 1230248981.0 2008/12/25, 23:49:44.000, 85784.0,55343.600,9,9, 1230248984.0 2008/12/25, 23:49:47.000, 85787.0,55343.550,9,9, 1230248987.0 2008/12/25, 23:49:50.000, 85790.0,55343.420,9,9, 1230248990.0 2008/12/25, 23:49:53.000, 85793.0,55343.450,9,9, 1230248993.0 2008/12/25, 23:49:56.000, 85796.0,55343.400,9,9, 1230248996.0 2008/12/25, 23:49:59.000, 85799.0,55343.320,9,9, 1230248999.0 2008/12/25, 23:50:02.000, 85802.0,55343.300,9,9, 1230249002.0 2008/12/25, 23:50:05.000, 85805.0,55343.270,9,9, 1230249005.0 2008/12/25, 23:50:08.000, 85808.0,55343.210,9,9, 1230249008.0 2008/12/25, 23:50:11.000, 85811.0,55343.160,9,9, 1230249011.0 2008/12/25, 23:50:14.000, 85814.0,55343.120,9,9, 1230249014.0 2008/12/25, 23:50:17.000, 85817.0,55343.090,9,9, 1230249017.0 2008/12/25, 23:50:20.000, 85820.0,55343.050,9,9, 1230249020.0 2008/12/25, 23:50:23.000, 85823.0,55342.930,9,9, 1230249023.0 2008/12/25, 23:50:26.000, 85826.0,55342.880,9,9, 1230249026.0 2008/12/25, 23:50:29.000, 85829.0,55342.820,9,9, 1230249029.0 2008/12/25, 23:50:32.000, 85832.0,55342.760,9,9, 1230249032.0 2008/12/25, 23:50:35.000, 85835.0,55342.710,9,9, 1230249035.0 2008/12/25, 23:50:38.000, 85838.0,55342.580,9,9, 1230249038.0 2008/12/25, 23:50:41.000, 85841.0,55342.550,9,9, 1230249041.0 2008/12/25, 23:50:44.000, 85844.0,55342.510,9,9, 1230249044.0 2008/12/25, 23:50:47.000, 85847.0,55342.480,9,9, 1230249047.0 2008/12/25, 23:50:50.000, 85850.0,55342.440,9,9, 1230249050.0 2008/12/25, 23:50:53.000, 85853.0,55342.380,9,9, 1230249053.0 2008/12/25, 23:50:56.000, 85856.0,55342.350,9,9, 1230249056.0 2008/12/25, 23:50:59.000, 85859.0,55342.260,9,9, 1230249059.0 2008/12/25, 23:51:02.000, 85862.0,55342.190,9,9, 1230249062.0 2008/12/25, 23:51:05.000, 85865.0,55342.140,9,9, 1230249065.0 2008/12/25, 23:51:08.000, 85868.0,55342.130,9,9, 1230249068.0 2008/12/25, 23:51:11.000, 85871.0,55342.030,9,9, 1230249071.0 2008/12/25, 23:51:14.000, 85874.0,55342.040,9,9, 1230249074.0 2008/12/25, 23:51:17.000, 85877.0,55341.980,9,9, 1230249077.0 2008/12/25, 23:51:20.000, 85880.0,55341.900,9,9, 1230249080.0 2008/12/25, 23:51:23.000, 85883.0,55341.900,9,9, 1230249083.0 2008/12/25, 23:51:26.000, 85886.0,55341.820,9,9, 1230249086.0 2008/12/25, 23:51:29.000, 85889.0,55341.840,9,9, 1230249089.0 2008/12/25, 23:51:32.000, 85892.0,55341.790,9,9, 1230249092.0 2008/12/25, 23:51:35.000, 85895.0,55341.810,9,9, 1230249095.0 2008/12/25, 23:51:38.000, 85898.0,55341.790,9,9, 1230249098.0 2008/12/25, 23:51:41.000, 85901.0,55341.760,9,9, 1230249101.0 2008/12/25, 23:51:44.000, 85904.0,55341.830,9,9, 1230249104.0 2008/12/25, 23:51:47.000, 85907.0,55341.800,9,9, 1230249107.0 2008/12/25, 23:51:50.000, 85910.0,55341.730,9,9, 1230249110.0 2008/12/25, 23:51:53.000, 85913.0,55341.820,9,9, 1230249113.0 2008/12/25, 23:51:56.000, 85916.0,55341.800,9,9, 1230249116.0 2008/12/25, 23:51:59.000, 85919.0,55341.750,9,9, 1230249119.0 2008/12/25, 23:52:02.000, 85922.0,55341.790,9,9, 1230249122.0 2008/12/25, 23:52:05.000, 85925.0,55341.730,9,9, 1230249125.0 2008/12/25, 23:52:08.000, 85928.0,55341.700,9,9, 1230249128.0 2008/12/25, 23:52:11.000, 85931.0,55341.690,9,9, 1230249131.0 2008/12/25, 23:52:14.000, 85934.0,55341.670,9,9, 1230249134.0 2008/12/25, 23:52:17.000, 85937.0,55341.640,9,9, 1230249137.0 2008/12/25, 23:52:20.000, 85940.0,55341.640,9,9, 1230249140.0 2008/12/25, 23:52:23.000, 85943.0,55341.630,9,9, 1230249143.0 2008/12/25, 23:52:26.000, 85946.0,55341.610,9,9, 1230249146.0 2008/12/25, 23:52:29.000, 85949.0,55341.580,9,9, 1230249149.0 2008/12/25, 23:52:32.000, 85952.0,55341.640,9,9, 1230249152.0 2008/12/25, 23:52:35.000, 85955.0,55341.570,9,9, 1230249155.0 2008/12/25, 23:52:38.000, 85958.0,55341.580,9,9, 1230249158.0 2008/12/25, 23:52:41.000, 85961.0,55341.510,9,9, 1230249161.0 2008/12/25, 23:52:44.000, 85964.0,55341.490,9,9, 1230249164.0 2008/12/25, 23:52:47.000, 85967.0,55341.470,9,9, 1230249167.0 2008/12/25, 23:52:50.000, 85970.0,55341.470,9,9, 1230249170.0 2008/12/25, 23:52:53.000, 85973.0,55341.380,9,9, 1230249173.0 2008/12/25, 23:52:56.000, 85976.0,55341.410,9,9, 1230249176.0 2008/12/25, 23:52:59.000, 85979.0,55341.320,9,9, 1230249179.0 2008/12/25, 23:53:02.000, 85982.0,55341.380,9,9, 1230249182.0 2008/12/25, 23:53:05.000, 85985.0,55341.290,9,9, 1230249185.0 2008/12/25, 23:53:08.000, 85988.0,55341.300,9,9, 1230249188.0 2008/12/25, 23:53:11.000, 85991.0,55341.280,9,9, 1230249191.0 2008/12/25, 23:53:14.000, 85994.0,55341.240,9,9, 1230249194.0 2008/12/25, 23:53:17.000, 85997.0,55341.260,9,9, 1230249197.0 2008/12/25, 23:53:20.000, 86000.0,55341.270,9,9, 1230249200.0 2008/12/25, 23:53:23.000, 86003.0,55341.290,9,9, 1230249203.0 2008/12/25, 23:53:26.000, 86006.0,55341.310,9,9, 1230249206.0 2008/12/25, 23:53:29.000, 86009.0,55341.240,9,9, 1230249209.0 2008/12/25, 23:53:32.000, 86012.0,55341.300,9,9, 1230249212.0 2008/12/25, 23:53:35.000, 86015.0,55341.290,9,9, 1230249215.0 2008/12/25, 23:53:38.000, 86018.0,55341.300,9,9, 1230249218.0 2008/12/25, 23:53:41.000, 86021.0,55341.350,9,9, 1230249221.0 2008/12/25, 23:53:44.000, 86024.0,55341.320,9,9, 1230249224.0 2008/12/25, 23:53:47.000, 86027.0,55341.350,9,9, 1230249227.0 2008/12/25, 23:53:50.000, 86030.0,55341.400,9,9, 1230249230.0 2008/12/25, 23:53:53.000, 86033.0,55341.450,9,9, 1230249233.0 2008/12/25, 23:53:56.000, 86036.0,55341.460,9,9, 1230249236.0 2008/12/25, 23:53:59.000, 86039.0,55341.430,9,9, 1230249239.0 2008/12/25, 23:54:02.000, 86042.0,55341.460,9,9, 1230249242.0 2008/12/25, 23:54:05.000, 86045.0,55341.450,9,9, 1230249245.0 2008/12/25, 23:54:08.000, 86048.0,55341.490,9,9, 1230249248.0 2008/12/25, 23:54:11.000, 86051.0,55341.440,9,9, 1230249251.0 2008/12/25, 23:54:14.000, 86054.0,55341.580,9,9, 1230249254.0 2008/12/25, 23:54:17.000, 86057.0,55341.520,9,9, 1230249257.0 2008/12/25, 23:54:20.000, 86060.0,55341.530,9,9, 1230249260.0 2008/12/25, 23:54:23.000, 86063.0,55341.600,9,9, 1230249263.0 2008/12/25, 23:54:26.000, 86066.0,55341.650,9,9, 1230249266.0 2008/12/25, 23:54:29.000, 86069.0,55341.690,9,9, 1230249269.0 2008/12/25, 23:54:32.000, 86072.0,55341.720,9,9, 1230249272.0 2008/12/25, 23:54:35.000, 86075.0,55341.860,9,9, 1230249275.0 2008/12/25, 23:54:38.000, 86078.0,55341.860,9,9, 1230249278.0 2008/12/25, 23:54:41.000, 86081.0,55341.940,9,9, 1230249281.0 2008/12/25, 23:54:44.000, 86084.0,55342.000,9,9, 1230249284.0 2008/12/25, 23:54:47.000, 86087.0,55342.050,9,9, 1230249287.0 2008/12/25, 23:54:50.000, 86090.0,55342.170,9,9, 1230249290.0 2008/12/25, 23:54:53.000, 86093.0,55342.220,9,9, 1230249293.0 2008/12/25, 23:54:56.000, 86096.0,55342.310,9,9, 1230249296.0 2008/12/25, 23:54:59.000, 86099.0,55342.250,9,9, 1230249299.0 2008/12/25, 23:55:02.000, 86102.0,55342.360,9,9, 1230249302.0 2008/12/25, 23:55:05.000, 86105.0,55342.350,9,9, 1230249305.0 2008/12/25, 23:55:08.000, 86108.0,55342.450,9,9, 1230249308.0 2008/12/25, 23:55:11.000, 86111.0,55342.420,9,9, 1230249311.0 2008/12/25, 23:55:14.000, 86114.0,55342.510,9,9, 1230249314.0 2008/12/25, 23:55:17.000, 86117.0,55342.480,9,9, 1230249317.0 2008/12/25, 23:55:20.000, 86120.0,55342.590,9,9, 1230249320.0 2008/12/25, 23:55:23.000, 86123.0,55342.580,9,9, 1230249323.0 2008/12/25, 23:55:26.000, 86126.0,55342.600,9,9, 1230249326.0 2008/12/25, 23:55:29.000, 86129.0,55342.680,9,9, 1230249329.0 2008/12/25, 23:55:32.000, 86132.0,55342.710,9,9, 1230249332.0 2008/12/25, 23:55:35.000, 86135.0,55342.760,9,9, 1230249335.0 2008/12/25, 23:55:38.000, 86138.0,55342.740,9,9, 1230249338.0 2008/12/25, 23:55:41.000, 86141.0,55342.800,9,9, 1230249341.0 2008/12/25, 23:55:44.000, 86144.0,55342.830,9,9, 1230249344.0 2008/12/25, 23:55:47.000, 86147.0,55342.860,9,9, 1230249347.0 2008/12/25, 23:55:50.000, 86150.0,55342.920,9,9, 1230249350.0 2008/12/25, 23:55:53.000, 86153.0,55342.960,9,9, 1230249353.0 2008/12/25, 23:55:56.000, 86156.0,55342.920,9,9, 1230249356.0 2008/12/25, 23:55:59.000, 86159.0,55342.990,9,9, 1230249359.0 2008/12/25, 23:56:02.000, 86162.0,55342.970,9,9, 1230249362.0 2008/12/25, 23:56:05.000, 86165.0,55343.020,9,9, 1230249365.0 2008/12/25, 23:56:08.000, 86168.0,55343.000,9,9, 1230249368.0 2008/12/25, 23:56:11.000, 86171.0,55343.080,9,9, 1230249371.0 2008/12/25, 23:56:14.000, 86174.0,55343.110,9,9, 1230249374.0 2008/12/25, 23:56:17.000, 86177.0,55343.180,9,9, 1230249377.0 2008/12/25, 23:56:20.000, 86180.0,55343.230,9,9, 1230249380.0 2008/12/25, 23:56:23.000, 86183.0,55343.270,9,9, 1230249383.0 2008/12/25, 23:56:26.000, 86186.0,55343.360,9,9, 1230249386.0 2008/12/25, 23:56:29.000, 86189.0,55343.370,9,9, 1230249389.0 2008/12/25, 23:56:32.000, 86192.0,55343.420,9,9, 1230249392.0 2008/12/25, 23:56:35.000, 86195.0,55343.500,9,9, 1230249395.0 2008/12/25, 23:56:38.000, 86198.0,55343.480,9,9, 1230249398.0 2008/12/25, 23:56:41.000, 86201.0,55343.550,9,9, 1230249401.0 2008/12/25, 23:56:44.000, 86204.0,55343.620,9,9, 1230249404.0 2008/12/25, 23:56:47.000, 86207.0,55343.680,9,9, 1230249407.0 2008/12/25, 23:56:50.000, 86210.0,55343.740,9,9, 1230249410.0 2008/12/25, 23:56:53.000, 86213.0,55343.830,9,9, 1230249413.0 2008/12/25, 23:56:56.000, 86216.0,55343.880,9,9, 1230249416.0 2008/12/25, 23:56:59.000, 86219.0,55343.930,9,9, 1230249419.0 2008/12/25, 23:57:02.000, 86222.0,55344.000,9,9, 1230249422.0 2008/12/25, 23:57:05.000, 86225.0,55344.110,9,9, 1230249425.0 2008/12/25, 23:57:08.000, 86228.0,55344.160,9,9, 1230249428.0 2008/12/25, 23:57:11.000, 86231.0,55344.240,9,9, 1230249431.0 2008/12/25, 23:57:14.000, 86234.0,55344.350,9,9, 1230249434.0 2008/12/25, 23:57:17.000, 86237.0,55344.450,9,9, 1230249437.0 2008/12/25, 23:57:20.000, 86240.0,55344.550,9,9, 1230249440.0 2008/12/25, 23:57:23.000, 86243.0,55344.610,9,9, 1230249443.0 2008/12/25, 23:57:26.000, 86246.0,55344.690,9,9, 1230249446.0 2008/12/25, 23:57:29.000, 86249.0,55344.770,9,9, 1230249449.0 2008/12/25, 23:57:32.000, 86252.0,55344.920,9,9, 1230249452.0 2008/12/25, 23:57:35.000, 86255.0,55345.100,9,9, 1230249455.0 2008/12/25, 23:57:38.000, 86258.0,55345.110,9,9, 1230249458.0 2008/12/25, 23:57:41.000, 86261.0,55345.230,9,9, 1230249461.0 2008/12/25, 23:57:44.000, 86264.0,55345.280,9,9, 1230249464.0 2008/12/25, 23:57:47.000, 86267.0,55345.420,9,9, 1230249467.0 2008/12/25, 23:57:50.000, 86270.0,55345.480,9,9, 1230249470.0 2008/12/25, 23:57:53.000, 86273.0,55345.550,9,9, 1230249473.0 2008/12/25, 23:57:56.000, 86276.0,55345.650,9,9, 1230249476.0 2008/12/25, 23:57:59.000, 86279.0,55345.720,9,9, 1230249479.0 2008/12/25, 23:58:02.000, 86282.0,55345.860,9,9, 1230249482.0 2008/12/25, 23:58:05.000, 86285.0,55345.880,9,9, 1230249485.0 2008/12/25, 23:58:08.000, 86288.0,55345.980,9,9, 1230249488.0 2008/12/25, 23:58:11.000, 86291.0,55346.020,9,9, 1230249491.0 2008/12/25, 23:58:14.000, 86294.0,55346.080,9,9, 1230249494.0 2008/12/25, 23:58:17.000, 86297.0,55346.090,9,9, 1230249497.0 2008/12/25, 23:58:20.000, 86300.0,55346.090,9,9, 1230249500.0 2008/12/25, 23:58:23.000, 86303.0,55346.100,9,9, 1230249503.0 2008/12/25, 23:58:26.000, 86306.0,55346.190,9,9, 1230249506.0 2008/12/25, 23:58:29.000, 86309.0,55346.160,9,9, 1230249509.0 2008/12/25, 23:58:32.000, 86312.0,55346.220,9,9, 1230249512.0 2008/12/25, 23:58:35.000, 86315.0,55346.190,9,9, 1230249515.0 2008/12/25, 23:58:38.000, 86318.0,55346.110,9,9, 1230249518.0 2008/12/25, 23:58:41.000, 86321.0,55346.100,9,9, 1230249521.0 2008/12/25, 23:58:44.000, 86324.0,55346.040,9,9, 1230249524.0 2008/12/25, 23:58:47.000, 86327.0,55346.010,9,9, 1230249527.0 2008/12/25, 23:58:50.000, 86330.0,55346.010,9,9, 1230249530.0 2008/12/25, 23:58:53.000, 86333.0,55345.980,9,9, 1230249533.0 2008/12/25, 23:58:56.000, 86336.0,55345.960,9,9, 1230249536.0 2008/12/25, 23:58:59.000, 86339.0,55345.910,9,9, 1230249539.0 2008/12/25, 23:59:02.000, 86342.0,55345.930,9,9, 1230249542.0 2008/12/25, 23:59:05.000, 86345.0,55345.920,9,9, 1230249545.0 2008/12/25, 23:59:08.000, 86348.0,55345.930,9,9, 1230249548.0 2008/12/25, 23:59:11.000, 86351.0,55345.890,9,9, 1230249551.0 2008/12/25, 23:59:14.000, 86354.0,55345.860,9,9, 1230249554.0 2008/12/25, 23:59:17.000, 86357.0,55345.900,9,9, 1230249557.0 2008/12/25, 23:59:20.000, 86360.0,55345.840,9,9, 1230249560.0 2008/12/25, 23:59:23.000, 86363.0,55345.800,9,9, 1230249563.0 2008/12/25, 23:59:26.000, 86366.0,55345.750,9,9, 1230249566.0 2008/12/25, 23:59:29.000, 86369.0,55345.680,9,9, 1230249569.0 2008/12/25, 23:59:32.000, 86372.0,55345.640,9,9, 1230249572.0 2008/12/25, 23:59:35.000, 86375.0,55345.630,9,9, 1230249575.0 2008/12/25, 23:59:38.000, 86378.0,55345.550,9,9, 1230249578.0 2008/12/25, 23:59:41.000, 86381.0,55345.480,9,9, 1230249581.0 2008/12/25, 23:59:44.000, 86384.0,55345.420,9,9, 1230249584.0 2008/12/25, 23:59:47.000, 86387.0,55345.310,9,9, 1230249587.0 2008/12/25, 23:59:50.000, 86390.0,55345.230,9,9, 1230249590.0 2008/12/25, 23:59:53.000, 86393.0,55345.150,9,9, 1230249593.0 2008/12/25, 23:59:56.000, 86396.0,55345.100,9,9, 1230249596.0 2008/12/25, 23:59:59.000, 86399.0,55345.110,9,9, 1230249599.0 2008/12/26, 00:00:02.000, 86402.0,55345.090,9,9, 1230249602.0 2008/12/26, 00:00:05.000, 86405.0,55345.010,9,9, 1230249605.0 2008/12/26, 00:00:08.000, 86408.0,55344.980,9,9, 1230249608.0 2008/12/26, 00:00:11.000, 86411.0,55344.880,9,9, 1230249611.0 2008/12/26, 00:00:14.000, 86414.0,55344.870,9,9, 1230249614.0 2008/12/26, 00:00:17.000, 86417.0,55344.830,9,9, 1230249617.0 2008/12/26, 00:00:20.000, 86420.0,55344.760,9,9, 1230249620.0 2008/12/26, 00:00:23.000, 86423.0,55344.750,9,9, 1230249623.0 2008/12/26, 00:00:26.000, 86426.0,55344.680,9,9, 1230249626.0 2008/12/26, 00:00:29.000, 86429.0,55344.620,9,9, 1230249629.0 2008/12/26, 00:00:32.000, 86432.0,55344.560,9,9, 1230249632.0 2008/12/26, 00:00:35.000, 86435.0,55344.560,9,9, 1230249635.0 2008/12/26, 00:00:38.000, 86438.0,55344.510,9,9, 1230249638.0 2008/12/26, 00:00:41.000, 86441.0,55344.420,9,9, 1230249641.0 2008/12/26, 00:00:44.000, 86444.0,55344.400,9,9, 1230249644.0 2008/12/26, 00:00:47.000, 86447.0,55344.370,9,9, 1230249647.0 2008/12/26, 00:00:50.000, 86450.0,55344.350,9,9, 1230249650.0 2008/12/26, 00:00:53.000, 86453.0,55344.360,9,9, 1230249653.0 2008/12/26, 00:00:56.000, 86456.0,55344.340,9,9, 1230249656.0 2008/12/26, 00:00:59.000, 86459.0,55344.400,9,9, 1230249659.0 2008/12/26, 00:01:02.000, 86462.0,55344.370,9,9, 1230249662.0 2008/12/26, 00:01:05.000, 86465.0,55344.360,9,9, 1230249665.0 2008/12/26, 00:01:08.000, 86468.0,55344.430,9,9, 1230249668.0 2008/12/26, 00:01:11.000, 86471.0,55344.450,9,9, 1230249671.0 2008/12/26, 00:01:14.000, 86474.0,55344.480,9,9, 1230249674.0 2008/12/26, 00:01:17.000, 86477.0,55344.530,9,9, 1230249677.0 2008/12/26, 00:01:20.000, 86480.0,55344.580,9,9, 1230249680.0 2008/12/26, 00:01:23.000, 86483.0,55344.690,9,9, 1230249683.0 2008/12/26, 00:01:26.000, 86486.0,55344.690,9,9, 1230249686.0 2008/12/26, 00:01:29.000, 86489.0,55344.740,9,9, 1230249689.0 2008/12/26, 00:01:32.000, 86492.0,55344.730,9,9, 1230249692.0 2008/12/26, 00:01:35.000, 86495.0,55344.810,9,9, 1230249695.0 2008/12/26, 00:01:38.000, 86498.0,55344.780,9,9, 1230249698.0 2008/12/26, 00:01:41.000, 86501.0,55344.750,9,9, 1230249701.0 2008/12/26, 00:01:44.000, 86504.0,55344.760,9,9, 1230249704.0 2008/12/26, 00:01:47.000, 86507.0,55344.740,9,9, 1230249707.0 2008/12/26, 00:01:50.000, 86510.0,55344.730,9,9, 1230249710.0 2008/12/26, 00:01:53.000, 86513.0,55344.670,9,9, 1230249713.0 2008/12/26, 00:01:56.000, 86516.0,55344.700,9,9, 1230249716.0 2008/12/26, 00:01:59.000, 86519.0,55344.720,9,9, 1230249719.0 2008/12/26, 00:02:02.000, 86522.0,55344.660,9,9, 1230249722.0 2008/12/26, 00:02:05.000, 86525.0,55344.680,9,9, 1230249725.0 2008/12/26, 00:02:08.000, 86528.0,55344.750,9,9, 1230249728.0 2008/12/26, 00:02:11.000, 86531.0,55344.780,9,9, 1230249731.0 2008/12/26, 00:02:14.000, 86534.0,55344.780,9,9, 1230249734.0 2008/12/26, 00:02:17.000, 86537.0,55344.820,9,9, 1230249737.0 2008/12/26, 00:02:20.000, 86540.0,55344.820,9,9, 1230249740.0 2008/12/26, 00:02:23.000, 86543.0,55344.910,9,9, 1230249743.0 2008/12/26, 00:02:26.000, 86546.0,55344.900,9,9, 1230249746.0 2008/12/26, 00:02:29.000, 86549.0,55344.960,9,9, 1230249749.0 2008/12/26, 00:02:32.000, 86552.0,55344.990,9,9, 1230249752.0 2008/12/26, 00:02:35.000, 86555.0,55345.080,9,9, 1230249755.0 2008/12/26, 00:02:38.000, 86558.0,55345.130,9,9, 1230249758.0 2008/12/26, 00:02:41.000, 86561.0,55345.200,9,9, 1230249761.0 2008/12/26, 00:02:44.000, 86564.0,55345.370,9,9, 1230249764.0 2008/12/26, 00:02:47.000, 86567.0,55345.440,9,9, 1230249767.0 2008/12/26, 00:02:50.000, 86570.0,55345.520,9,9, 1230249770.0 2008/12/26, 00:02:53.000, 86573.0,55345.680,9,9, 1230249773.0 2008/12/26, 00:02:56.000, 86576.0,55345.730,9,9, 1230249776.0 2008/12/26, 00:02:59.000, 86579.0,55345.830,9,9, 1230249779.0 2008/12/26, 00:03:02.000, 86582.0,55345.890,9,9, 1230249782.0 2008/12/26, 00:03:05.000, 86585.0,55345.990,9,9, 1230249785.0 2008/12/26, 00:03:08.000, 86588.0,55346.100,9,9, 1230249788.0 2008/12/26, 00:03:11.000, 86591.0,55346.110,9,9, 1230249791.0 2008/12/26, 00:03:14.000, 86594.0,55346.130,9,9, 1230249794.0 2008/12/26, 00:03:17.000, 86597.0,55346.160,9,9, 1230249797.0 2008/12/26, 00:03:20.000, 86600.0,55346.210,9,9, 1230249800.0 2008/12/26, 00:03:23.000, 86603.0,55346.220,9,9, 1230249803.0 2008/12/26, 00:03:26.000, 86606.0,55346.240,9,9, 1230249806.0 2008/12/26, 00:03:29.000, 86609.0,55346.290,9,9, 1230249809.0 2008/12/26, 00:03:32.000, 86612.0,55346.290,9,9, 1230249812.0 2008/12/26, 00:03:35.000, 86615.0,55346.330,9,9, 1230249815.0 2008/12/26, 00:03:38.000, 86618.0,55346.430,9,9, 1230249818.0 2008/12/26, 00:03:41.000, 86621.0,55346.460,9,9, 1230249821.0 2008/12/26, 00:03:44.000, 86624.0,55346.480,9,9, 1230249824.0 2008/12/26, 00:03:47.000, 86627.0,55346.530,9,9, 1230249827.0 2008/12/26, 00:03:50.000, 86630.0,55346.540,9,9, 1230249830.0 2008/12/26, 00:03:53.000, 86633.0,55346.630,9,9, 1230249833.0 2008/12/26, 00:03:56.000, 86636.0,55346.650,9,9, 1230249836.0 2008/12/26, 00:03:59.000, 86639.0,55346.630,9,9, 1230249839.0 2008/12/26, 00:04:02.000, 86642.0,55346.680,9,9, 1230249842.0 2008/12/26, 00:04:05.000, 86645.0,55346.700,9,9, 1230249845.0 2008/12/26, 00:04:08.000, 86648.0,55346.750,9,9, 1230249848.0 2008/12/26, 00:04:11.000, 86651.0,55346.750,9,9, 1230249851.0 2008/12/26, 00:04:14.000, 86654.0,55346.710,9,9, 1230249854.0 2008/12/26, 00:04:17.000, 86657.0,55346.750,9,9, 1230249857.0 2008/12/26, 00:04:20.000, 86660.0,55346.740,9,9, 1230249860.0 2008/12/26, 00:04:23.000, 86663.0,55346.780,9,9, 1230249863.0 2008/12/26, 00:04:26.000, 86666.0,55346.760,9,9, 1230249866.0 2008/12/26, 00:04:29.000, 86669.0,55346.790,9,9, 1230249869.0 2008/12/26, 00:04:32.000, 86672.0,55346.760,9,9, 1230249872.0 2008/12/26, 00:04:35.000, 86675.0,55346.750,9,9, 1230249875.0 2008/12/26, 00:04:38.000, 86678.0,55346.780,9,9, 1230249878.0 2008/12/26, 00:04:41.000, 86681.0,55346.780,9,9, 1230249881.0 2008/12/26, 00:04:44.000, 86684.0,55346.830,9,9, 1230249884.0 2008/12/26, 00:04:47.000, 86687.0,55346.930,9,9, 1230249887.0 2008/12/26, 00:04:50.000, 86690.0,55347.000,9,9, 1230249890.0 2008/12/26, 00:04:53.000, 86693.0,55347.090,9,9, 1230249893.0 2008/12/26, 00:04:56.000, 86696.0,55347.170,9,9, 1230249896.0 2008/12/26, 00:04:59.000, 86699.0,55347.210,9,9, 1230249899.0 2008/12/26, 00:05:02.000, 86702.0,55347.340,9,9, 1230249902.0 2008/12/26, 00:05:05.000, 86705.0,55347.450,9,9, 1230249905.0 2008/12/26, 00:05:08.000, 86708.0,55347.500,9,9, 1230249908.0 2008/12/26, 00:05:11.000, 86711.0,55347.490,9,9, 1230249911.0 2008/12/26, 00:05:14.000, 86714.0,55347.600,9,9, 1230249914.0 2008/12/26, 00:05:17.000, 86717.0,55347.670,9,9, 1230249917.0 2008/12/26, 00:05:20.000, 86720.0,55347.680,9,9, 1230249920.0 2008/12/26, 00:05:23.000, 86723.0,55347.710,9,9, 1230249923.0 2008/12/26, 00:05:26.000, 86726.0,55347.740,9,9, 1230249926.0 2008/12/26, 00:05:29.000, 86729.0,55347.700,9,9, 1230249929.0 2008/12/26, 00:05:32.000, 86732.0,55347.750,9,9, 1230249932.0 2008/12/26, 00:05:35.000, 86735.0,55347.810,9,9, 1230249935.0 2008/12/26, 00:05:38.000, 86738.0,55347.830,9,9, 1230249938.0 2008/12/26, 00:05:41.000, 86741.0,55347.800,9,9, 1230249941.0 2008/12/26, 00:05:44.000, 86744.0,55347.910,9,9, 1230249944.0 2008/12/26, 00:05:47.000, 86747.0,55347.920,9,9, 1230249947.0 2008/12/26, 00:05:50.000, 86750.0,55347.930,9,9, 1230249950.0 2008/12/26, 00:05:53.000, 86753.0,55347.960,9,9, 1230249953.0 2008/12/26, 00:05:56.000, 86756.0,55347.970,9,9, 1230249956.0 2008/12/26, 00:05:59.000, 86759.0,55347.900,9,9, 1230249959.0 2008/12/26, 00:06:02.000, 86762.0,55347.930,9,9, 1230249962.0 2008/12/26, 00:06:05.000, 86765.0,55347.910,9,9, 1230249965.0 2008/12/26, 00:06:08.000, 86768.0,55347.920,9,9, 1230249968.0 2008/12/26, 00:06:11.000, 86771.0,55347.880,9,9, 1230249971.0 2008/12/26, 00:06:14.000, 86774.0,55347.840,9,9, 1230249974.0 2008/12/26, 00:06:17.000, 86777.0,55347.810,9,9, 1230249977.0 2008/12/26, 00:06:20.000, 86780.0,55347.690,9,9, 1230249980.0 2008/12/26, 00:06:23.000, 86783.0,55347.700,9,9, 1230249983.0 2008/12/26, 00:06:26.000, 86786.0,55347.640,9,9, 1230249986.0 2008/12/26, 00:06:29.000, 86789.0,55347.620,9,9, 1230249989.0 2008/12/26, 00:06:32.000, 86792.0,55347.570,9,9, 1230249992.0 2008/12/26, 00:06:35.000, 86795.0,55347.560,9,9, 1230249995.0 2008/12/26, 00:06:38.000, 86798.0,55347.440,9,9, 1230249998.0 2008/12/26, 00:06:41.000, 86801.0,55347.430,9,9, 1230250001.0 2008/12/26, 00:06:44.000, 86804.0,55347.390,9,9, 1230250004.0 2008/12/26, 00:06:47.000, 86807.0,55347.280,9,9, 1230250007.0 2008/12/26, 00:06:50.000, 86810.0,55347.180,9,9, 1230250010.0 2008/12/26, 00:06:53.000, 86813.0,55347.080,9,9, 1230250013.0 2008/12/26, 00:06:56.000, 86816.0,55347.050,9,9, 1230250016.0 2008/12/26, 00:06:59.000, 86819.0,55346.950,9,9, 1230250019.0 2008/12/26, 00:07:02.000, 86822.0,55346.820,9,9, 1230250022.0 2008/12/26, 00:07:05.000, 86825.0,55346.710,9,9, 1230250025.0 2008/12/26, 00:07:08.000, 86828.0,55346.550,9,9, 1230250028.0 2008/12/26, 00:07:11.000, 86831.0,55346.460,9,9, 1230250031.0 2008/12/26, 00:07:14.000, 86834.0,55346.260,9,9, 1230250034.0 2008/12/26, 00:07:17.000, 86837.0,55346.110,9,9, 1230250037.0 2008/12/26, 00:07:20.000, 86840.0,55345.970,9,9, 1230250040.0 2008/12/26, 00:07:23.000, 86843.0,55345.850,9,9, 1230250043.0 2008/12/26, 00:07:26.000, 86846.0,55345.640,9,9, 1230250046.0 2008/12/26, 00:07:29.000, 86849.0,55345.540,9,9, 1230250049.0 2008/12/26, 00:07:32.000, 86852.0,55345.380,9,9, 1230250052.0 2008/12/26, 00:07:35.000, 86855.0,55345.270,9,9, 1230250055.0 2008/12/26, 00:07:38.000, 86858.0,55345.130,9,9, 1230250058.0 2008/12/26, 00:07:41.000, 86861.0,55345.010,9,9, 1230250061.0 2008/12/26, 00:07:44.000, 86864.0,55344.870,9,9, 1230250064.0 2008/12/26, 00:07:47.000, 86867.0,55344.770,9,9, 1230250067.0 2008/12/26, 00:07:50.000, 86870.0,55344.650,9,9, 1230250070.0 2008/12/26, 00:07:53.000, 86873.0,55344.440,9,9, 1230250073.0 2008/12/26, 00:07:56.000, 86876.0,55344.320,9,9, 1230250076.0 2008/12/26, 00:07:59.000, 86879.0,55344.200,9,9, 1230250079.0 2008/12/26, 00:08:02.000, 86882.0,55344.100,9,9, 1230250082.0 2008/12/26, 00:08:05.000, 86885.0,55343.980,9,9, 1230250085.0 2008/12/26, 00:08:08.000, 86888.0,55343.840,9,9, 1230250088.0 2008/12/26, 00:08:11.000, 86891.0,55343.740,9,9, 1230250091.0 2008/12/26, 00:08:14.000, 86894.0,55343.630,9,9, 1230250094.0 2008/12/26, 00:08:17.000, 86897.0,55343.520,9,9, 1230250097.0 2008/12/26, 00:08:20.000, 86900.0,55343.390,9,9, 1230250100.0 2008/12/26, 00:08:23.000, 86903.0,55343.320,9,9, 1230250103.0 2008/12/26, 00:08:26.000, 86906.0,55343.290,9,9, 1230250106.0 2008/12/26, 00:08:29.000, 86909.0,55343.210,9,9, 1230250109.0 2008/12/26, 00:08:32.000, 86912.0,55343.170,9,9, 1230250112.0 2008/12/26, 00:08:35.000, 86915.0,55343.090,9,9, 1230250115.0 2008/12/26, 00:08:38.000, 86918.0,55343.020,9,9, 1230250118.0 2008/12/26, 00:08:41.000, 86921.0,55342.970,9,9, 1230250121.0 2008/12/26, 00:08:44.000, 86924.0,55342.910,9,9, 1230250124.0 2008/12/26, 00:08:47.000, 86927.0,55342.870,9,9, 1230250127.0 2008/12/26, 00:08:50.000, 86930.0,55342.790,9,9, 1230250130.0 2008/12/26, 00:08:53.000, 86933.0,55342.810,9,9, 1230250133.0 2008/12/26, 00:08:56.000, 86936.0,55342.880,9,9, 1230250136.0 2008/12/26, 00:08:59.000, 86939.0,55342.860,9,9, 1230250139.0 2008/12/26, 00:09:02.000, 86942.0,55342.840,9,9, 1230250142.0 2008/12/26, 00:09:05.000, 86945.0,55342.850,9,9, 1230250145.0 2008/12/26, 00:09:08.000, 86948.0,55342.800,9,9, 1230250148.0 2008/12/26, 00:09:11.000, 86951.0,55342.770,9,9, 1230250151.0 2008/12/26, 00:09:14.000, 86954.0,55342.780,9,9, 1230250154.0 2008/12/26, 00:09:17.000, 86957.0,55342.740,9,9, 1230250157.0 2008/12/26, 00:09:20.000, 86960.0,55342.760,9,9, 1230250160.0 2008/12/26, 00:09:23.000, 86963.0,55342.770,9,9, 1230250163.0 2008/12/26, 00:09:26.000, 86966.0,55342.790,9,9, 1230250166.0 2008/12/26, 00:09:29.000, 86969.0,55342.760,9,9, 1230250169.0 2008/12/26, 00:09:32.000, 86972.0,55342.770,9,9, 1230250172.0 2008/12/26, 00:09:35.000, 86975.0,55342.780,9,9, 1230250175.0 2008/12/26, 00:09:38.000, 86978.0,55342.760,9,9, 1230250178.0 2008/12/26, 00:09:41.000, 86981.0,55342.750,9,9, 1230250181.0 2008/12/26, 00:09:44.000, 86984.0,55342.790,9,9, 1230250184.0 2008/12/26, 00:09:47.000, 86987.0,55342.780,9,9, 1230250187.0 2008/12/26, 00:09:50.000, 86990.0,55342.800,9,9, 1230250190.0 2008/12/26, 00:09:53.000, 86993.0,55342.880,9,9, 1230250193.0 2008/12/26, 00:09:56.000, 86996.0,55342.940,9,9, 1230250196.0 2008/12/26, 00:09:59.000, 86999.0,55343.120,9,9, 1230250199.0 2008/12/26, 00:10:02.000, 87002.0,55343.150,9,9, 1230250202.0 2008/12/26, 00:10:05.000, 87005.0,55343.280,9,9, 1230250205.0 2008/12/26, 00:10:08.000, 87008.0,55343.370,9,9, 1230250208.0 2008/12/26, 00:10:11.000, 87011.0,55343.450,9,9, 1230250211.0 2008/12/26, 00:10:14.000, 87014.0,55343.610,9,9, 1230250214.0 2008/12/26, 00:10:17.000, 87017.0,55343.800,9,9, 1230250217.0 2008/12/26, 00:10:20.000, 87020.0,55343.870,9,9, 1230250220.0 2008/12/26, 00:10:23.000, 87023.0,55343.980,9,9, 1230250223.0 2008/12/26, 00:10:26.000, 87026.0,55344.090,9,9, 1230250226.0 2008/12/26, 00:10:29.000, 87029.0,55344.230,9,9, 1230250229.0 2008/12/26, 00:10:32.000, 87032.0,55344.400,9,9, 1230250232.0 2008/12/26, 00:10:35.000, 87035.0,55344.460,9,9, 1230250235.0 2008/12/26, 00:10:38.000, 87038.0,55344.620,9,9, 1230250238.0 2008/12/26, 00:10:41.000, 87041.0,55344.730,9,9, 1230250241.0 2008/12/26, 00:10:44.000, 87044.0,55344.920,9,9, 1230250244.0 2008/12/26, 00:10:47.000, 87047.0,55345.000,9,9, 1230250247.0 2008/12/26, 00:10:50.000, 87050.0,55345.260,9,9, 1230250250.0 2008/12/26, 00:10:53.000, 87053.0,55345.400,9,9, 1230250253.0 2008/12/26, 00:10:56.000, 87056.0,55345.580,9,9, 1230250256.0 2008/12/26, 00:10:59.000, 87059.0,55345.680,9,9, 1230250259.0 2008/12/26, 00:11:02.000, 87062.0,55345.880,9,9, 1230250262.0 2008/12/26, 00:11:05.000, 87065.0,55345.980,9,9, 1230250265.0 2008/12/26, 00:11:08.000, 87068.0,55346.150,9,9, 1230250268.0 2008/12/26, 00:11:11.000, 87071.0,55346.330,9,9, 1230250271.0 2008/12/26, 00:11:14.000, 87074.0,55346.490,9,9, 1230250274.0 2008/12/26, 00:11:17.000, 87077.0,55346.640,9,9, 1230250277.0 2008/12/26, 00:11:20.000, 87080.0,55346.780,9,9, 1230250280.0 2008/12/26, 00:11:23.000, 87083.0,55346.940,9,9, 1230250283.0 2008/12/26, 00:11:26.000, 87086.0,55347.140,9,9, 1230250286.0 2008/12/26, 00:11:29.000, 87089.0,55347.440,9,9, 1230250289.0 2008/12/26, 00:11:32.000, 87092.0,55347.680,9,9, 1230250292.0 2008/12/26, 00:11:35.000, 87095.0,55347.870,9,9, 1230250295.0 2008/12/26, 00:11:38.000, 87098.0,55348.100,9,9, 1230250298.0 2008/12/26, 00:11:41.000, 87101.0,55348.290,9,9, 1230250301.0 2008/12/26, 00:11:44.000, 87104.0,55348.550,9,9, 1230250304.0 2008/12/26, 00:11:47.000, 87107.0,55348.730,9,9, 1230250307.0 2008/12/26, 00:11:50.000, 87110.0,55348.920,9,9, 1230250310.0 2008/12/26, 00:11:53.000, 87113.0,55349.120,9,9, 1230250313.0 2008/12/26, 00:11:56.000, 87116.0,55349.320,9,9, 1230250316.0 2008/12/26, 00:11:59.000, 87119.0,55349.540,9,9, 1230250319.0 2008/12/26, 00:12:02.000, 87122.0,55349.770,9,9, 1230250322.0 2008/12/26, 00:12:05.000, 87125.0,55349.850,9,9, 1230250325.0 2008/12/26, 00:12:08.000, 87128.0,55350.150,9,9, 1230250328.0 2008/12/26, 00:12:11.000, 87131.0,55350.290,9,9, 1230250331.0 2008/12/26, 00:12:14.000, 87134.0,55350.430,9,9, 1230250334.0 2008/12/26, 00:12:17.000, 87137.0,55350.590,9,9, 1230250337.0 2008/12/26, 00:12:20.000, 87140.0,55350.710,9,9, 1230250340.0 2008/12/26, 00:12:23.000, 87143.0,55350.800,9,9, 1230250343.0 2008/12/26, 00:12:26.000, 87146.0,55351.010,9,9, 1230250346.0 2008/12/26, 00:12:29.000, 87149.0,55351.080,9,9, 1230250349.0 2008/12/26, 00:12:32.000, 87152.0,55351.300,9,9, 1230250352.0 2008/12/26, 00:12:35.000, 87155.0,55351.420,9,9, 1230250355.0 2008/12/26, 00:12:38.000, 87158.0,55351.570,9,9, 1230250358.0 2008/12/26, 00:12:41.000, 87161.0,55351.690,9,9, 1230250361.0 2008/12/26, 00:12:44.000, 87164.0,55351.820,9,9, 1230250364.0 2008/12/26, 00:12:47.000, 87167.0,55351.890,9,9, 1230250367.0 2008/12/26, 00:12:50.000, 87170.0,55352.050,9,9, 1230250370.0 2008/12/26, 00:12:53.000, 87173.0,55352.160,9,9, 1230250373.0 2008/12/26, 00:12:56.000, 87176.0,55352.240,9,9, 1230250376.0 2008/12/26, 00:12:59.000, 87179.0,55352.320,9,9, 1230250379.0 2008/12/26, 00:13:02.000, 87182.0,55352.500,9,9, 1230250382.0 2008/12/26, 00:13:05.000, 87185.0,55352.600,9,9, 1230250385.0 2008/12/26, 00:13:08.000, 87188.0,55352.740,9,9, 1230250388.0 2008/12/26, 00:13:11.000, 87191.0,55352.880,9,9, 1230250391.0 2008/12/26, 00:13:14.000, 87194.0,55352.980,9,9, 1230250394.0 2008/12/26, 00:13:17.000, 87197.0,55353.140,9,9, 1230250397.0 2008/12/26, 00:13:20.000, 87200.0,55353.240,9,9, 1230250400.0 2008/12/26, 00:13:23.000, 87203.0,55353.370,9,9, 1230250403.0 2008/12/26, 00:13:26.000, 87206.0,55353.580,9,9, 1230250406.0 2008/12/26, 00:13:29.000, 87209.0,55353.720,9,9, 1230250409.0 2008/12/26, 00:13:32.000, 87212.0,55353.840,9,9, 1230250412.0 2008/12/26, 00:13:35.000, 87215.0,55353.960,9,9, 1230250415.0 2008/12/26, 00:13:38.000, 87218.0,55354.050,9,9, 1230250418.0 2008/12/26, 00:13:41.000, 87221.0,55354.190,9,9, 1230250421.0 2008/12/26, 00:13:44.000, 87224.0,55354.270,9,9, 1230250424.0 2008/12/26, 00:13:47.000, 87227.0,55354.330,9,9, 1230250427.0 2008/12/26, 00:13:50.000, 87230.0,55354.440,9,9, 1230250430.0 2008/12/26, 00:13:53.000, 87233.0,55354.570,9,9, 1230250433.0 2008/12/26, 00:13:56.000, 87236.0,55354.610,9,9, 1230250436.0 2008/12/26, 00:13:59.000, 87239.0,55354.750,9,9, 1230250439.0 2008/12/26, 00:14:02.000, 87242.0,55354.860,9,9, 1230250442.0 2008/12/26, 00:14:05.000, 87245.0,55354.950,9,9, 1230250445.0 2008/12/26, 00:14:08.000, 87248.0,55355.020,9,9, 1230250448.0 2008/12/26, 00:14:11.000, 87251.0,55355.100,9,9, 1230250451.0 2008/12/26, 00:14:14.000, 87254.0,55355.210,9,9, 1230250454.0 2008/12/26, 00:14:17.000, 87257.0,55355.270,9,9, 1230250457.0 2008/12/26, 00:14:20.000, 87260.0,55355.380,9,9, 1230250460.0 2008/12/26, 00:14:23.000, 87263.0,55355.510,9,9, 1230250463.0 2008/12/26, 00:14:26.000, 87266.0,55355.560,9,9, 1230250466.0 2008/12/26, 00:14:29.000, 87269.0,55355.640,9,9, 1230250469.0 2008/12/26, 00:14:32.000, 87272.0,55355.760,9,9, 1230250472.0 2008/12/26, 00:14:35.000, 87275.0,55355.840,9,9, 1230250475.0 2008/12/26, 00:14:38.000, 87278.0,55355.930,9,9, 1230250478.0 2008/12/26, 00:14:41.000, 87281.0,55355.960,9,9, 1230250481.0 2008/12/26, 00:14:44.000, 87284.0,55356.140,9,9, 1230250484.0 2008/12/26, 00:14:47.000, 87287.0,55356.170,9,9, 1230250487.0 2008/12/26, 00:14:50.000, 87290.0,55356.220,9,9, 1230250490.0 2008/12/26, 00:14:53.000, 87293.0,55356.330,9,9, 1230250493.0 2008/12/26, 00:14:56.000, 87296.0,55356.450,9,9, 1230250496.0 2008/12/26, 00:14:59.000, 87299.0,55356.550,9,9, 1230250499.0 2008/12/26, 00:15:02.000, 87302.0,55356.670,9,9, 1230250502.0 2008/12/26, 00:15:05.000, 87305.0,55356.780,9,9, 1230250505.0 2008/12/26, 00:15:08.000, 87308.0,55356.920,9,9, 1230250508.0 2008/12/26, 00:15:11.000, 87311.0,55357.040,9,9, 1230250511.0 2008/12/26, 00:15:14.000, 87314.0,55357.130,9,9, 1230250514.0 2008/12/26, 00:15:17.000, 87317.0,55357.250,9,9, 1230250517.0 2008/12/26, 00:15:20.000, 87320.0,55357.390,9,9, 1230250520.0 2008/12/26, 00:15:23.000, 87323.0,55357.560,9,9, 1230250523.0 2008/12/26, 00:15:26.000, 87326.0,55357.520,9,9, 1230250526.0 2008/12/26, 00:15:29.000, 87329.0,55357.610,9,9, 1230250529.0 2008/12/26, 00:15:32.000, 87332.0,55357.600,9,9, 1230250532.0 2008/12/26, 00:15:35.000, 87335.0,55357.610,9,9, 1230250535.0 2008/12/26, 00:15:38.000, 87338.0,55357.690,9,9, 1230250538.0 2008/12/26, 00:15:41.000, 87341.0,55357.620,9,9, 1230250541.0 2008/12/26, 00:15:44.000, 87344.0,55357.650,9,9, 1230250544.0 2008/12/26, 00:15:47.000, 87347.0,55357.620,9,9, 1230250547.0 2008/12/26, 00:15:50.000, 87350.0,55357.540,9,9, 1230250550.0 2008/12/26, 00:15:53.000, 87353.0,55357.520,9,9, 1230250553.0 2008/12/26, 00:15:56.000, 87356.0,55357.460,9,9, 1230250556.0 2008/12/26, 00:15:59.000, 87359.0,55357.500,9,9, 1230250559.0 2008/12/26, 00:16:02.000, 87362.0,55357.430,9,9, 1230250562.0 2008/12/26, 00:16:05.000, 87365.0,55357.360,9,9, 1230250565.0 2008/12/26, 00:16:08.000, 87368.0,55357.300,9,9, 1230250568.0 2008/12/26, 00:16:11.000, 87371.0,55357.290,9,9, 1230250571.0 2008/12/26, 00:16:14.000, 87374.0,55357.220,9,9, 1230250574.0 2008/12/26, 00:16:17.000, 87377.0,55357.190,9,9, 1230250577.0 2008/12/26, 00:16:20.000, 87380.0,55357.110,9,9, 1230250580.0 2008/12/26, 00:16:23.000, 87383.0,55357.060,9,9, 1230250583.0 2008/12/26, 00:16:26.000, 87386.0,55357.060,9,9, 1230250586.0 2008/12/26, 00:16:29.000, 87389.0,55356.940,9,9, 1230250589.0 2008/12/26, 00:16:32.000, 87392.0,55356.930,9,9, 1230250592.0 2008/12/26, 00:16:35.000, 87395.0,55356.850,9,9, 1230250595.0 2008/12/26, 00:16:38.000, 87398.0,55356.780,9,9, 1230250598.0 2008/12/26, 00:16:41.000, 87401.0,55356.780,9,9, 1230250601.0 2008/12/26, 00:16:44.000, 87404.0,55356.720,9,9, 1230250604.0 2008/12/26, 00:16:47.000, 87407.0,55356.690,9,9, 1230250607.0 2008/12/26, 00:16:50.000, 87410.0,55356.600,9,9, 1230250610.0 2008/12/26, 00:16:53.000, 87413.0,55356.540,9,9, 1230250613.0 2008/12/26, 00:16:56.000, 87416.0,55356.530,9,9, 1230250616.0 2008/12/26, 00:16:59.000, 87419.0,55356.490,9,9, 1230250619.0 2008/12/26, 00:17:02.000, 87422.0,55356.400,9,9, 1230250622.0 2008/12/26, 00:17:05.000, 87425.0,55356.370,9,9, 1230250625.0 2008/12/26, 00:17:08.000, 87428.0,55356.340,9,9, 1230250628.0 2008/12/26, 00:17:11.000, 87431.0,55356.360,9,9, 1230250631.0 2008/12/26, 00:17:14.000, 87434.0,55356.330,9,9, 1230250634.0 2008/12/26, 00:17:17.000, 87437.0,55356.220,9,9, 1230250637.0 2008/12/26, 00:17:20.000, 87440.0,55356.180,9,9, 1230250640.0 2008/12/26, 00:17:23.000, 87443.0,55356.180,9,9, 1230250643.0 2008/12/26, 00:17:26.000, 87446.0,55356.140,9,9, 1230250646.0 2008/12/26, 00:17:29.000, 87449.0,55356.160,9,9, 1230250649.0 2008/12/26, 00:17:32.000, 87452.0,55356.180,9,9, 1230250652.0 2008/12/26, 00:17:35.000, 87455.0,55356.200,9,9, 1230250655.0 2008/12/26, 00:17:38.000, 87458.0,55356.230,9,9, 1230250658.0 2008/12/26, 00:17:41.000, 87461.0,55356.250,9,9, 1230250661.0 2008/12/26, 00:17:44.000, 87464.0,55356.290,9,9, 1230250664.0 2008/12/26, 00:17:47.000, 87467.0,55356.210,9,9, 1230250667.0 2008/12/26, 00:17:50.000, 87470.0,55356.340,9,9, 1230250670.0 2008/12/26, 00:17:53.000, 87473.0,55356.410,9,9, 1230250673.0 2008/12/26, 00:17:56.000, 87476.0,55356.410,9,9, 1230250676.0 2008/12/26, 00:17:59.000, 87479.0,55356.420,9,9, 1230250679.0 2008/12/26, 00:18:02.000, 87482.0,55356.560,9,9, 1230250682.0 2008/12/26, 00:18:05.000, 87485.0,55356.610,9,9, 1230250685.0 2008/12/26, 00:18:08.000, 87488.0,55356.650,9,9, 1230250688.0 2008/12/26, 00:18:11.000, 87491.0,55356.770,9,9, 1230250691.0 2008/12/26, 00:18:14.000, 87494.0,55356.860,9,9, 1230250694.0 2008/12/26, 00:18:17.000, 87497.0,55356.900,9,9, 1230250697.0 2008/12/26, 00:18:20.000, 87500.0,55356.960,9,9, 1230250700.0 2008/12/26, 00:18:23.000, 87503.0,55357.040,9,9, 1230250703.0 2008/12/26, 00:18:26.000, 87506.0,55357.080,9,9, 1230250706.0 2008/12/26, 00:18:29.000, 87509.0,55357.170,9,9, 1230250709.0 2008/12/26, 00:18:32.000, 87512.0,55357.190,9,9, 1230250712.0 2008/12/26, 00:18:35.000, 87515.0,55357.290,9,9, 1230250715.0 2008/12/26, 00:18:38.000, 87518.0,55357.360,9,9, 1230250718.0 2008/12/26, 00:18:41.000, 87521.0,55357.400,9,9, 1230250721.0 2008/12/26, 00:18:44.000, 87524.0,55357.490,9,9, 1230250724.0 2008/12/26, 00:18:47.000, 87527.0,55357.530,9,9, 1230250727.0 2008/12/26, 00:18:50.000, 87530.0,55357.570,9,9, 1230250730.0 2008/12/26, 00:18:53.000, 87533.0,55357.550,9,9, 1230250733.0 2008/12/26, 00:18:56.000, 87536.0,55357.630,9,9, 1230250736.0 2008/12/26, 00:18:59.000, 87539.0,55357.610,9,9, 1230250739.0 2008/12/26, 00:19:02.000, 87542.0,55357.640,9,9, 1230250742.0 2008/12/26, 00:19:05.000, 87545.0,55357.730,9,9, 1230250745.0 2008/12/26, 00:19:08.000, 87548.0,55357.680,9,9, 1230250748.0 2008/12/26, 00:19:11.000, 87551.0,55357.660,9,9, 1230250751.0 2008/12/26, 00:19:14.000, 87554.0,55357.670,9,9, 1230250754.0 2008/12/26, 00:19:17.000, 87557.0,55357.720,9,9, 1230250757.0 2008/12/26, 00:19:20.000, 87560.0,55357.690,9,9, 1230250760.0 2008/12/26, 00:19:23.000, 87563.0,55357.620,9,9, 1230250763.0 2008/12/26, 00:19:26.000, 87566.0,55357.620,9,9, 1230250766.0 2008/12/26, 00:19:29.000, 87569.0,55357.640,9,9, 1230250769.0 2008/12/26, 00:19:32.000, 87572.0,55357.660,9,9, 1230250772.0 2008/12/26, 00:19:35.000, 87575.0,55357.620,9,9, 1230250775.0 2008/12/26, 00:19:38.000, 87578.0,55357.660,9,9, 1230250778.0 2008/12/26, 00:19:41.000, 87581.0,55357.760,9,9, 1230250781.0 2008/12/26, 00:19:44.000, 87584.0,55357.740,9,9, 1230250784.0 2008/12/26, 00:19:47.000, 87587.0,55357.790,9,9, 1230250787.0 2008/12/26, 00:19:50.000, 87590.0,55357.770,9,9, 1230250790.0 2008/12/26, 00:19:53.000, 87593.0,55357.830,9,9, 1230250793.0 2008/12/26, 00:19:56.000, 87596.0,55357.840,9,9, 1230250796.0 2008/12/26, 00:19:59.000, 87599.0,55357.800,9,9, 1230250799.0 2008/12/26, 00:20:02.000, 87602.0,55357.820,9,9, 1230250802.0 2008/12/26, 00:20:05.000, 87605.0,55357.860,9,9, 1230250805.0 2008/12/26, 00:20:08.000, 87608.0,55357.830,9,9, 1230250808.0 2008/12/26, 00:20:11.000, 87611.0,55357.840,9,9, 1230250811.0 2008/12/26, 00:20:14.000, 87614.0,55357.840,9,9, 1230250814.0 2008/12/26, 00:20:17.000, 87617.0,55357.870,9,9, 1230250817.0 2008/12/26, 00:20:20.000, 87620.0,55357.850,9,9, 1230250820.0 2008/12/26, 00:20:23.000, 87623.0,55357.820,9,9, 1230250823.0 2008/12/26, 00:20:26.000, 87626.0,55357.860,9,9, 1230250826.0 2008/12/26, 00:20:29.000, 87629.0,55357.890,9,9, 1230250829.0 2008/12/26, 00:20:32.000, 87632.0,55357.940,9,9, 1230250832.0 2008/12/26, 00:20:35.000, 87635.0,55357.970,9,9, 1230250835.0 2008/12/26, 00:20:38.000, 87638.0,55358.010,9,9, 1230250838.0 2008/12/26, 00:20:41.000, 87641.0,55358.050,9,9, 1230250841.0 2008/12/26, 00:20:44.000, 87644.0,55358.040,9,9, 1230250844.0 2008/12/26, 00:20:47.000, 87647.0,55358.060,9,9, 1230250847.0 2008/12/26, 00:20:50.000, 87650.0,55358.100,9,9, 1230250850.0 2008/12/26, 00:20:53.000, 87653.0,55358.160,9,9, 1230250853.0 2008/12/26, 00:20:56.000, 87656.0,55358.140,9,9, 1230250856.0 2008/12/26, 00:20:59.000, 87659.0,55358.160,9,9, 1230250859.0 2008/12/26, 00:21:02.000, 87662.0,55358.140,9,9, 1230250862.0 2008/12/26, 00:21:05.000, 87665.0,55358.120,9,9, 1230250865.0 2008/12/26, 00:21:08.000, 87668.0,55358.130,9,9, 1230250868.0 2008/12/26, 00:21:11.000, 87671.0,55358.160,9,9, 1230250871.0 2008/12/26, 00:21:14.000, 87674.0,55358.060,9,9, 1230250874.0 2008/12/26, 00:21:17.000, 87677.0,55358.070,9,9, 1230250877.0 2008/12/26, 00:21:20.000, 87680.0,55358.040,9,9, 1230250880.0 2008/12/26, 00:21:23.000, 87683.0,55358.060,9,9, 1230250883.0 2008/12/26, 00:21:26.000, 87686.0,55358.010,9,9, 1230250886.0 2008/12/26, 00:21:29.000, 87689.0,55357.960,9,9, 1230250889.0 2008/12/26, 00:21:32.000, 87692.0,55357.940,9,9, 1230250892.0 2008/12/26, 00:21:35.000, 87695.0,55357.930,9,9, 1230250895.0 2008/12/26, 00:21:38.000, 87698.0,55357.870,9,9, 1230250898.0 2008/12/26, 00:21:41.000, 87701.0,55357.830,9,9, 1230250901.0 2008/12/26, 00:21:44.000, 87704.0,55357.780,9,9, 1230250904.0 2008/12/26, 00:21:47.000, 87707.0,55357.730,9,9, 1230250907.0 2008/12/26, 00:21:50.000, 87710.0,55357.750,9,9, 1230250910.0 2008/12/26, 00:21:53.000, 87713.0,55357.690,9,9, 1230250913.0 2008/12/26, 00:21:56.000, 87716.0,55357.690,9,9, 1230250916.0 2008/12/26, 00:21:59.000, 87719.0,55357.680,9,9, 1230250919.0 2008/12/26, 00:22:02.000, 87722.0,55357.670,9,9, 1230250922.0 2008/12/26, 00:22:05.000, 87725.0,55357.690,9,9, 1230250925.0 2008/12/26, 00:22:08.000, 87728.0,55357.680,9,9, 1230250928.0 2008/12/26, 00:22:11.000, 87731.0,55357.720,9,9, 1230250931.0 2008/12/26, 00:22:14.000, 87734.0,55357.710,9,9, 1230250934.0 2008/12/26, 00:22:17.000, 87737.0,55357.870,9,9, 1230250937.0 2008/12/26, 00:22:20.000, 87740.0,55357.860,9,9, 1230250940.0 2008/12/26, 00:22:23.000, 87743.0,55357.970,9,9, 1230250943.0 2008/12/26, 00:22:26.000, 87746.0,55358.020,9,9, 1230250946.0 2008/12/26, 00:22:29.000, 87749.0,55358.080,9,9, 1230250949.0 2008/12/26, 00:22:32.000, 87752.0,55358.110,9,9, 1230250952.0 2008/12/26, 00:22:35.000, 87755.0,55358.140,9,9, 1230250955.0 2008/12/26, 00:22:38.000, 87758.0,55358.150,9,9, 1230250958.0 2008/12/26, 00:22:41.000, 87761.0,55358.180,9,9, 1230250961.0 2008/12/26, 00:22:44.000, 87764.0,55358.220,9,9, 1230250964.0 2008/12/26, 00:22:47.000, 87767.0,55358.220,9,9, 1230250967.0 2008/12/26, 00:22:50.000, 87770.0,55358.330,9,9, 1230250970.0 2008/12/26, 00:22:53.000, 87773.0,55358.340,9,9, 1230250973.0 2008/12/26, 00:22:56.000, 87776.0,55358.430,9,9, 1230250976.0 2008/12/26, 00:22:59.000, 87779.0,55358.530,9,9, 1230250979.0 2008/12/26, 00:23:02.000, 87782.0,55358.560,9,9, 1230250982.0 2008/12/26, 00:23:05.000, 87785.0,55358.670,9,9, 1230250985.0 2008/12/26, 00:23:08.000, 87788.0,55358.790,9,9, 1230250988.0 2008/12/26, 00:23:11.000, 87791.0,55358.830,9,9, 1230250991.0 2008/12/26, 00:23:14.000, 87794.0,55358.880,9,9, 1230250994.0 2008/12/26, 00:23:17.000, 87797.0,55358.930,9,9, 1230250997.0 2008/12/26, 00:23:20.000, 87800.0,55358.960,9,9, 1230251000.0 2008/12/26, 00:23:23.000, 87803.0,55358.990,9,9, 1230251003.0 2008/12/26, 00:23:26.000, 87806.0,55359.040,9,9, 1230251006.0 2008/12/26, 00:23:29.000, 87809.0,55359.100,9,9, 1230251009.0 2008/12/26, 00:23:32.000, 87812.0,55359.150,9,9, 1230251012.0 2008/12/26, 00:23:35.000, 87815.0,55359.200,9,9, 1230251015.0 2008/12/26, 00:23:38.000, 87818.0,55359.220,9,9, 1230251018.0 2008/12/26, 00:23:41.000, 87821.0,55359.280,9,9, 1230251021.0 2008/12/26, 00:23:44.000, 87824.0,55359.380,9,9, 1230251024.0 2008/12/26, 00:23:47.000, 87827.0,55359.420,9,9, 1230251027.0 2008/12/26, 00:23:50.000, 87830.0,55359.410,9,9, 1230251030.0 2008/12/26, 00:23:53.000, 87833.0,55359.480,9,9, 1230251033.0 2008/12/26, 00:23:56.000, 87836.0,55359.420,9,9, 1230251036.0 2008/12/26, 00:23:59.000, 87839.0,55359.490,9,9, 1230251039.0 2008/12/26, 00:24:02.000, 87842.0,55359.450,9,9, 1230251042.0 2008/12/26, 00:24:05.000, 87845.0,55359.460,9,9, 1230251045.0 2008/12/26, 00:24:08.000, 87848.0,55359.510,9,9, 1230251048.0 2008/12/26, 00:24:11.000, 87851.0,55359.550,9,9, 1230251051.0 2008/12/26, 00:24:14.000, 87854.0,55359.530,9,9, 1230251054.0 2008/12/26, 00:24:17.000, 87857.0,55359.480,9,9, 1230251057.0 2008/12/26, 00:24:20.000, 87860.0,55359.440,9,9, 1230251060.0 2008/12/26, 00:24:23.000, 87863.0,55359.460,9,9, 1230251063.0 2008/12/26, 00:24:26.000, 87866.0,55359.380,9,9, 1230251066.0 2008/12/26, 00:24:29.000, 87869.0,55359.420,9,9, 1230251069.0 2008/12/26, 00:24:32.000, 87872.0,55359.400,9,9, 1230251072.0 2008/12/26, 00:24:35.000, 87875.0,55359.340,9,9, 1230251075.0 2008/12/26, 00:24:38.000, 87878.0,55359.280,9,9, 1230251078.0 2008/12/26, 00:24:41.000, 87881.0,55359.300,9,9, 1230251081.0 2008/12/26, 00:24:44.000, 87884.0,55359.310,9,9, 1230251084.0 2008/12/26, 00:24:47.000, 87887.0,55359.230,9,9, 1230251087.0 2008/12/26, 00:24:50.000, 87890.0,55359.150,9,9, 1230251090.0 2008/12/26, 00:24:53.000, 87893.0,55359.080,9,9, 1230251093.0 2008/12/26, 00:24:56.000, 87896.0,55359.040,9,9, 1230251096.0 2008/12/26, 00:24:59.000, 87899.0,55359.040,9,9, 1230251099.0 2008/12/26, 00:25:02.000, 87902.0,55358.960,9,9, 1230251102.0 2008/12/26, 00:25:05.000, 87905.0,55358.950,9,9, 1230251105.0 2008/12/26, 00:25:08.000, 87908.0,55358.930,9,9, 1230251108.0 2008/12/26, 00:25:11.000, 87911.0,55358.870,9,9, 1230251111.0 2008/12/26, 00:25:14.000, 87914.0,55358.820,9,9, 1230251114.0 2008/12/26, 00:25:17.000, 87917.0,55358.820,9,9, 1230251117.0 2008/12/26, 00:25:20.000, 87920.0,55358.840,9,9, 1230251120.0 2008/12/26, 00:25:23.000, 87923.0,55358.850,9,9, 1230251123.0 2008/12/26, 00:25:26.000, 87926.0,55358.770,9,9, 1230251126.0 2008/12/26, 00:25:29.000, 87929.0,55358.820,9,9, 1230251129.0 2008/12/26, 00:25:32.000, 87932.0,55358.770,9,9, 1230251132.0 2008/12/26, 00:25:35.000, 87935.0,55358.770,9,9, 1230251135.0 2008/12/26, 00:25:38.000, 87938.0,55358.670,9,9, 1230251138.0 2008/12/26, 00:25:41.000, 87941.0,55358.700,9,9, 1230251141.0 2008/12/26, 00:25:44.000, 87944.0,55358.670,9,9, 1230251144.0 2008/12/26, 00:25:47.000, 87947.0,55358.630,9,9, 1230251147.0 2008/12/26, 00:25:50.000, 87950.0,55358.590,9,9, 1230251150.0 2008/12/26, 00:25:53.000, 87953.0,55358.570,9,9, 1230251153.0 2008/12/26, 00:25:56.000, 87956.0,55358.450,9,9, 1230251156.0 2008/12/26, 00:25:59.000, 87959.0,55358.390,9,9, 1230251159.0 2008/12/26, 00:26:02.000, 87962.0,55358.360,9,9, 1230251162.0 2008/12/26, 00:26:05.000, 87965.0,55358.280,9,9, 1230251165.0 2008/12/26, 00:26:08.000, 87968.0,55358.200,9,9, 1230251168.0 2008/12/26, 00:26:11.000, 87971.0,55358.160,9,9, 1230251171.0 2008/12/26, 00:26:14.000, 87974.0,55358.160,9,9, 1230251174.0 2008/12/26, 00:26:17.000, 87977.0,55358.070,9,9, 1230251177.0 2008/12/26, 00:26:20.000, 87980.0,55358.060,9,9, 1230251180.0 2008/12/26, 00:26:23.000, 87983.0,55357.980,9,9, 1230251183.0 2008/12/26, 00:26:26.000, 87986.0,55357.990,9,9, 1230251186.0 2008/12/26, 00:26:29.000, 87989.0,55357.970,9,9, 1230251189.0 2008/12/26, 00:26:32.000, 87992.0,55357.870,9,9, 1230251192.0 2008/12/26, 00:26:35.000, 87995.0,55357.820,9,9, 1230251195.0 2008/12/26, 00:26:38.000, 87998.0,55357.830,9,9, 1230251198.0 2008/12/26, 00:26:41.000, 88001.0,55357.840,9,9, 1230251201.0 2008/12/26, 00:26:44.000, 88004.0,55357.770,9,9, 1230251204.0 2008/12/26, 00:26:47.000, 88007.0,55357.810,9,9, 1230251207.0 2008/12/26, 00:26:50.000, 88010.0,55357.790,9,9, 1230251210.0 2008/12/26, 00:26:53.000, 88013.0,55357.830,9,9, 1230251213.0 2008/12/26, 00:26:56.000, 88016.0,55357.840,9,9, 1230251216.0 2008/12/26, 00:26:59.000, 88019.0,55357.870,9,9, 1230251219.0 2008/12/26, 00:27:02.000, 88022.0,55357.950,9,9, 1230251222.0 2008/12/26, 00:27:05.000, 88025.0,55357.890,9,9, 1230251225.0 2008/12/26, 00:27:08.000, 88028.0,55357.920,9,9, 1230251228.0 2008/12/26, 00:27:11.000, 88031.0,55357.960,9,9, 1230251231.0 2008/12/26, 00:27:14.000, 88034.0,55358.000,9,9, 1230251234.0 2008/12/26, 00:27:17.000, 88037.0,55358.020,9,9, 1230251237.0 2008/12/26, 00:27:20.000, 88040.0,55358.050,9,9, 1230251240.0 2008/12/26, 00:27:23.000, 88043.0,55358.070,9,9, 1230251243.0 2008/12/26, 00:27:26.000, 88046.0,55358.110,9,9, 1230251246.0 2008/12/26, 00:27:29.000, 88049.0,55358.120,9,9, 1230251249.0 2008/12/26, 00:27:32.000, 88052.0,55358.180,9,9, 1230251252.0 2008/12/26, 00:27:35.000, 88055.0,55358.190,9,9, 1230251255.0 2008/12/26, 00:27:38.000, 88058.0,55358.230,9,9, 1230251258.0 2008/12/26, 00:27:41.000, 88061.0,55358.290,9,9, 1230251261.0 2008/12/26, 00:27:44.000, 88064.0,55358.280,9,9, 1230251264.0 2008/12/26, 00:27:47.000, 88067.0,55358.340,9,9, 1230251267.0 2008/12/26, 00:27:50.000, 88070.0,55358.380,9,9, 1230251270.0 2008/12/26, 00:27:53.000, 88073.0,55358.450,9,9, 1230251273.0 2008/12/26, 00:27:56.000, 88076.0,55358.500,9,9, 1230251276.0 2008/12/26, 00:27:59.000, 88079.0,55358.570,9,9, 1230251279.0 2008/12/26, 00:28:02.000, 88082.0,55358.550,9,9, 1230251282.0 2008/12/26, 00:28:05.000, 88085.0,55358.650,9,9, 1230251285.0 2008/12/26, 00:28:08.000, 88088.0,55358.650,9,9, 1230251288.0 2008/12/26, 00:28:11.000, 88091.0,55358.680,9,9, 1230251291.0 2008/12/26, 00:28:14.000, 88094.0,55358.770,9,9, 1230251294.0 2008/12/26, 00:28:17.000, 88097.0,55358.790,9,9, 1230251297.0 2008/12/26, 00:28:20.000, 88100.0,55358.780,9,9, 1230251300.0 2008/12/26, 00:28:23.000, 88103.0,55358.850,9,9, 1230251303.0 2008/12/26, 00:28:26.000, 88106.0,55358.820,9,9, 1230251306.0 2008/12/26, 00:28:29.000, 88109.0,55358.830,9,9, 1230251309.0 2008/12/26, 00:28:32.000, 88112.0,55358.890,9,9, 1230251312.0 2008/12/26, 00:28:35.000, 88115.0,55358.900,9,9, 1230251315.0 2008/12/26, 00:28:38.000, 88118.0,55358.890,9,9, 1230251318.0 2008/12/26, 00:28:41.000, 88121.0,55358.900,9,9, 1230251321.0 2008/12/26, 00:28:44.000, 88124.0,55358.920,9,9, 1230251324.0 2008/12/26, 00:28:47.000, 88127.0,55358.900,9,9, 1230251327.0 2008/12/26, 00:28:50.000, 88130.0,55358.930,9,9, 1230251330.0 2008/12/26, 00:28:53.000, 88133.0,55358.970,9,9, 1230251333.0 2008/12/26, 00:28:56.000, 88136.0,55358.950,9,9, 1230251336.0 2008/12/26, 00:28:59.000, 88139.0,55358.940,9,9, 1230251339.0 2008/12/26, 00:29:02.000, 88142.0,55358.970,9,9, 1230251342.0 2008/12/26, 00:29:05.000, 88145.0,55358.990,9,9, 1230251345.0 2008/12/26, 00:29:08.000, 88148.0,55358.960,9,9, 1230251348.0 2008/12/26, 00:29:11.000, 88151.0,55358.970,9,9, 1230251351.0 2008/12/26, 00:29:14.000, 88154.0,55358.980,9,9, 1230251354.0 2008/12/26, 00:29:17.000, 88157.0,55358.970,9,9, 1230251357.0 2008/12/26, 00:29:20.000, 88160.0,55358.900,9,9, 1230251360.0 2008/12/26, 00:29:23.000, 88163.0,55358.860,9,9, 1230251363.0 2008/12/26, 00:29:26.000, 88166.0,55358.850,9,9, 1230251366.0 2008/12/26, 00:29:29.000, 88169.0,55358.880,9,9, 1230251369.0 2008/12/26, 00:29:32.000, 88172.0,55358.840,9,9, 1230251372.0 2008/12/26, 00:29:35.000, 88175.0,55358.820,9,9, 1230251375.0 2008/12/26, 00:29:38.000, 88178.0,55358.750,9,9, 1230251378.0 2008/12/26, 00:29:41.000, 88181.0,55358.830,9,9, 1230251381.0 2008/12/26, 00:29:44.000, 88184.0,55358.790,9,9, 1230251384.0 2008/12/26, 00:29:47.000, 88187.0,55358.760,9,9, 1230251387.0 2008/12/26, 00:29:50.000, 88190.0,55358.740,9,9, 1230251390.0 2008/12/26, 00:29:53.000, 88193.0,55358.740,9,9, 1230251393.0 2008/12/26, 00:29:56.000, 88196.0,55358.800,9,9, 1230251396.0 2008/12/26, 00:29:59.000, 88199.0,55358.770,9,9, 1230251399.0 2008/12/26, 00:30:02.000, 88202.0,55358.830,9,9, 1230251402.0 2008/12/26, 00:30:05.000, 88205.0,55358.810,9,9, 1230251405.0 2008/12/26, 00:30:08.000, 88208.0,55358.830,9,9, 1230251408.0 2008/12/26, 00:30:11.000, 88211.0,55358.900,9,9, 1230251411.0 2008/12/26, 00:30:14.000, 88214.0,55358.880,9,9, 1230251414.0 2008/12/26, 00:30:17.000, 88217.0,55358.890,9,9, 1230251417.0 2008/12/26, 00:30:20.000, 88220.0,55358.960,9,9, 1230251420.0 2008/12/26, 00:30:23.000, 88223.0,55359.040,9,9, 1230251423.0 2008/12/26, 00:30:26.000, 88226.0,55359.040,9,9, 1230251426.0 2008/12/26, 00:30:29.000, 88229.0,55359.110,9,9, 1230251429.0 2008/12/26, 00:30:32.000, 88232.0,55359.110,9,9, 1230251432.0 2008/12/26, 00:30:35.000, 88235.0,55359.160,9,9, 1230251435.0 2008/12/26, 00:30:38.000, 88238.0,55359.220,9,9, 1230251438.0 2008/12/26, 00:30:41.000, 88241.0,55359.250,9,9, 1230251441.0 2008/12/26, 00:30:44.000, 88244.0,55359.270,9,9, 1230251444.0 2008/12/26, 00:30:47.000, 88247.0,55359.360,9,9, 1230251447.0 2008/12/26, 00:30:50.000, 88250.0,55359.420,9,9, 1230251450.0 2008/12/26, 00:30:53.000, 88253.0,55359.480,9,9, 1230251453.0 2008/12/26, 00:30:56.000, 88256.0,55359.580,9,9, 1230251456.0 2008/12/26, 00:30:59.000, 88259.0,55359.620,9,9, 1230251459.0 2008/12/26, 00:31:02.000, 88262.0,55359.660,9,9, 1230251462.0 2008/12/26, 00:31:05.000, 88265.0,55359.750,9,9, 1230251465.0 2008/12/26, 00:31:08.000, 88268.0,55359.810,9,9, 1230251468.0 2008/12/26, 00:31:11.000, 88271.0,55359.880,9,9, 1230251471.0 2008/12/26, 00:31:14.000, 88274.0,55359.990,9,9, 1230251474.0 2008/12/26, 00:31:17.000, 88277.0,55360.070,9,9, 1230251477.0 2008/12/26, 00:31:20.000, 88280.0,55360.110,9,9, 1230251480.0 2008/12/26, 00:31:23.000, 88283.0,55360.220,9,9, 1230251483.0 2008/12/26, 00:31:26.000, 88286.0,55360.280,9,9, 1230251486.0 2008/12/26, 00:31:29.000, 88289.0,55360.380,9,9, 1230251489.0 2008/12/26, 00:31:32.000, 88292.0,55360.430,9,9, 1230251492.0 2008/12/26, 00:31:35.000, 88295.0,55360.550,9,9, 1230251495.0 2008/12/26, 00:31:38.000, 88298.0,55360.650,9,9, 1230251498.0 2008/12/26, 00:31:41.000, 88301.0,55360.710,9,9, 1230251501.0 2008/12/26, 00:31:44.000, 88304.0,55360.740,9,9, 1230251504.0 2008/12/26, 00:31:47.000, 88307.0,55360.840,9,9, 1230251507.0 2008/12/26, 00:31:50.000, 88310.0,55360.900,9,9, 1230251510.0 2008/12/26, 00:31:53.000, 88313.0,55360.900,9,9, 1230251513.0 2008/12/26, 00:31:56.000, 88316.0,55360.980,9,9, 1230251516.0 2008/12/26, 00:31:59.000, 88319.0,55361.030,9,9, 1230251519.0 2008/12/26, 00:32:02.000, 88322.0,55361.070,9,9, 1230251522.0 2008/12/26, 00:32:05.000, 88325.0,55361.110,9,9, 1230251525.0 2008/12/26, 00:32:08.000, 88328.0,55361.160,9,9, 1230251528.0 2008/12/26, 00:32:11.000, 88331.0,55361.170,9,9, 1230251531.0 2008/12/26, 00:32:14.000, 88334.0,55361.200,9,9, 1230251534.0 2008/12/26, 00:32:17.000, 88337.0,55361.280,9,9, 1230251537.0 2008/12/26, 00:32:20.000, 88340.0,55361.270,9,9, 1230251540.0 2008/12/26, 00:32:23.000, 88343.0,55361.300,9,9, 1230251543.0 2008/12/26, 00:32:26.000, 88346.0,55361.320,9,9, 1230251546.0 2008/12/26, 00:32:29.000, 88349.0,55361.340,9,9, 1230251549.0 2008/12/26, 00:32:32.000, 88352.0,55361.360,9,9, 1230251552.0 2008/12/26, 00:32:35.000, 88355.0,55361.370,9,9, 1230251555.0 2008/12/26, 00:32:38.000, 88358.0,55361.340,9,9, 1230251558.0 2008/12/26, 00:32:41.000, 88361.0,55361.380,9,9, 1230251561.0 2008/12/26, 00:32:44.000, 88364.0,55361.370,9,9, 1230251564.0 2008/12/26, 00:32:47.000, 88367.0,55361.420,9,9, 1230251567.0 2008/12/26, 00:32:50.000, 88370.0,55361.470,9,9, 1230251570.0 2008/12/26, 00:32:53.000, 88373.0,55361.470,9,9, 1230251573.0 2008/12/26, 00:32:56.000, 88376.0,55361.490,9,9, 1230251576.0 2008/12/26, 00:32:59.000, 88379.0,55361.540,9,9, 1230251579.0 2008/12/26, 00:33:02.000, 88382.0,55361.540,9,9, 1230251582.0 2008/12/26, 00:33:05.000, 88385.0,55361.570,9,9, 1230251585.0 2008/12/26, 00:33:08.000, 88388.0,55361.640,9,9, 1230251588.0 2008/12/26, 00:33:11.000, 88391.0,55361.610,9,9, 1230251591.0 2008/12/26, 00:33:14.000, 88394.0,55361.660,9,9, 1230251594.0 2008/12/26, 00:33:17.000, 88397.0,55361.660,9,9, 1230251597.0 2008/12/26, 00:33:20.000, 88400.0,55361.640,9,9, 1230251600.0 2008/12/26, 00:33:23.000, 88403.0,55361.650,9,9, 1230251603.0 2008/12/26, 00:33:26.000, 88406.0,55361.660,9,9, 1230251606.0 2008/12/26, 00:33:29.000, 88409.0,55361.590,9,9, 1230251609.0 2008/12/26, 00:33:32.000, 88412.0,55361.580,9,9, 1230251612.0 2008/12/26, 00:33:35.000, 88415.0,55361.570,9,9, 1230251615.0 2008/12/26, 00:33:38.000, 88418.0,55361.570,9,9, 1230251618.0 2008/12/26, 00:33:41.000, 88421.0,55361.580,9,9, 1230251621.0 2008/12/26, 00:33:44.000, 88424.0,55361.500,9,9, 1230251624.0 2008/12/26, 00:33:47.000, 88427.0,55361.470,9,9, 1230251627.0 2008/12/26, 00:33:50.000, 88430.0,55361.440,9,9, 1230251630.0 2008/12/26, 00:33:53.000, 88433.0,55361.340,9,9, 1230251633.0 2008/12/26, 00:33:56.000, 88436.0,55361.310,9,9, 1230251636.0 2008/12/26, 00:33:59.000, 88439.0,55361.280,9,9, 1230251639.0 2008/12/26, 00:34:02.000, 88442.0,55361.310,9,9, 1230251642.0 2008/12/26, 00:34:05.000, 88445.0,55361.240,9,9, 1230251645.0 2008/12/26, 00:34:08.000, 88448.0,55361.210,9,9, 1230251648.0 2008/12/26, 00:34:11.000, 88451.0,55361.240,9,9, 1230251651.0 2008/12/26, 00:34:14.000, 88454.0,55361.200,9,9, 1230251654.0 2008/12/26, 00:34:17.000, 88457.0,55361.260,9,9, 1230251657.0 2008/12/26, 00:34:20.000, 88460.0,55361.270,9,9, 1230251660.0 2008/12/26, 00:34:23.000, 88463.0,55361.220,9,9, 1230251663.0 2008/12/26, 00:34:26.000, 88466.0,55361.170,9,9, 1230251666.0 2008/12/26, 00:34:29.000, 88469.0,55361.160,9,9, 1230251669.0 2008/12/26, 00:34:32.000, 88472.0,55361.170,9,9, 1230251672.0 2008/12/26, 00:34:35.000, 88475.0,55361.060,9,9, 1230251675.0 2008/12/26, 00:34:38.000, 88478.0,55361.050,9,9, 1230251678.0 2008/12/26, 00:34:41.000, 88481.0,55360.930,9,9, 1230251681.0 2008/12/26, 00:34:44.000, 88484.0,55360.890,9,9, 1230251684.0 2008/12/26, 00:34:47.000, 88487.0,55360.780,9,9, 1230251687.0 2008/12/26, 00:34:50.000, 88490.0,55360.700,9,9, 1230251690.0 2008/12/26, 00:34:53.000, 88493.0,55360.580,9,9, 1230251693.0 2008/12/26, 00:34:56.000, 88496.0,55360.490,9,9, 1230251696.0 2008/12/26, 00:34:59.000, 88499.0,55360.430,9,9, 1230251699.0 2008/12/26, 00:35:02.000, 88502.0,55360.300,9,9, 1230251702.0 2008/12/26, 00:35:05.000, 88505.0,55360.140,9,9, 1230251705.0 2008/12/26, 00:35:08.000, 88508.0,55360.050,9,9, 1230251708.0 2008/12/26, 00:35:11.000, 88511.0,55359.930,9,9, 1230251711.0 2008/12/26, 00:35:14.000, 88514.0,55359.860,9,9, 1230251714.0 2008/12/26, 00:35:17.000, 88517.0,55359.730,9,9, 1230251717.0 2008/12/26, 00:35:20.000, 88520.0,55359.660,9,9, 1230251720.0 2008/12/26, 00:35:23.000, 88523.0,55359.500,9,9, 1230251723.0 2008/12/26, 00:35:26.000, 88526.0,55359.350,9,9, 1230251726.0 2008/12/26, 00:35:29.000, 88529.0,55359.270,9,9, 1230251729.0 2008/12/26, 00:35:32.000, 88532.0,55359.100,9,9, 1230251732.0 2008/12/26, 00:35:35.000, 88535.0,55358.950,9,9, 1230251735.0 2008/12/26, 00:35:38.000, 88538.0,55358.800,9,9, 1230251738.0 2008/12/26, 00:35:41.000, 88541.0,55358.760,9,9, 1230251741.0 2008/12/26, 00:35:44.000, 88544.0,55358.660,9,9, 1230251744.0 2008/12/26, 00:35:47.000, 88547.0,55358.580,9,9, 1230251747.0 2008/12/26, 00:35:50.000, 88550.0,55358.450,9,9, 1230251750.0 2008/12/26, 00:35:53.000, 88553.0,55358.370,9,9, 1230251753.0 2008/12/26, 00:35:56.000, 88556.0,55358.290,9,9, 1230251756.0 2008/12/26, 00:35:59.000, 88559.0,55358.230,9,9, 1230251759.0 2008/12/26, 00:36:02.000, 88562.0,55358.180,9,9, 1230251762.0 2008/12/26, 00:36:05.000, 88565.0,55358.100,9,9, 1230251765.0 2008/12/26, 00:36:08.000, 88568.0,55358.060,9,9, 1230251768.0 2008/12/26, 00:36:11.000, 88571.0,55358.020,9,9, 1230251771.0 2008/12/26, 00:36:14.000, 88574.0,55357.950,9,9, 1230251774.0 2008/12/26, 00:36:17.000, 88577.0,55357.870,9,9, 1230251777.0 2008/12/26, 00:36:20.000, 88580.0,55357.830,9,9, 1230251780.0 2008/12/26, 00:36:23.000, 88583.0,55357.770,9,9, 1230251783.0 2008/12/26, 00:36:26.000, 88586.0,55357.700,9,9, 1230251786.0 2008/12/26, 00:36:29.000, 88589.0,55357.600,9,9, 1230251789.0 2008/12/26, 00:36:32.000, 88592.0,55357.620,9,9, 1230251792.0 2008/12/26, 00:36:35.000, 88595.0,55357.520,9,9, 1230251795.0 2008/12/26, 00:36:38.000, 88598.0,55357.490,9,9, 1230251798.0 2008/12/26, 00:36:41.000, 88601.0,55357.420,9,9, 1230251801.0 2008/12/26, 00:36:44.000, 88604.0,55357.420,9,9, 1230251804.0 2008/12/26, 00:36:47.000, 88607.0,55357.290,9,9, 1230251807.0 2008/12/26, 00:36:50.000, 88610.0,55357.250,9,9, 1230251810.0 2008/12/26, 00:36:53.000, 88613.0,55357.180,9,9, 1230251813.0 2008/12/26, 00:36:56.000, 88616.0,55357.160,9,9, 1230251816.0 2008/12/26, 00:36:59.000, 88619.0,55357.070,9,9, 1230251819.0 2008/12/26, 00:37:02.000, 88622.0,55357.040,9,9, 1230251822.0 2008/12/26, 00:37:05.000, 88625.0,55357.000,9,9, 1230251825.0 2008/12/26, 00:37:08.000, 88628.0,55356.960,9,9, 1230251828.0 2008/12/26, 00:37:11.000, 88631.0,55356.850,9,9, 1230251831.0 2008/12/26, 00:37:14.000, 88634.0,55356.840,9,9, 1230251834.0 2008/12/26, 00:37:17.000, 88637.0,55356.770,9,9, 1230251837.0 2008/12/26, 00:37:20.000, 88640.0,55356.700,9,9, 1230251840.0 2008/12/26, 00:37:23.000, 88643.0,55356.620,9,9, 1230251843.0 2008/12/26, 00:37:26.000, 88646.0,55356.640,9,9, 1230251846.0 2008/12/26, 00:37:29.000, 88649.0,55356.530,9,9, 1230251849.0 2008/12/26, 00:37:32.000, 88652.0,55356.500,9,9, 1230251852.0 2008/12/26, 00:37:35.000, 88655.0,55356.420,9,9, 1230251855.0 2008/12/26, 00:37:38.000, 88658.0,55356.360,9,9, 1230251858.0 2008/12/26, 00:37:41.000, 88661.0,55356.300,9,9, 1230251861.0 2008/12/26, 00:37:44.000, 88664.0,55356.250,9,9, 1230251864.0 2008/12/26, 00:37:47.000, 88667.0,55356.230,9,9, 1230251867.0 2008/12/26, 00:37:50.000, 88670.0,55356.130,9,9, 1230251870.0 2008/12/26, 00:37:53.000, 88673.0,55356.010,9,9, 1230251873.0 2008/12/26, 00:37:56.000, 88676.0,55356.010,9,9, 1230251876.0 2008/12/26, 00:37:59.000, 88679.0,55355.980,9,9, 1230251879.0 2008/12/26, 00:38:02.000, 88682.0,55355.850,9,9, 1230251882.0 2008/12/26, 00:38:05.000, 88685.0,55355.810,9,9, 1230251885.0 2008/12/26, 00:38:08.000, 88688.0,55355.760,9,9, 1230251888.0 2008/12/26, 00:38:11.000, 88691.0,55355.700,9,9, 1230251891.0 2008/12/26, 00:38:14.000, 88694.0,55355.660,9,9, 1230251894.0 2008/12/26, 00:38:17.000, 88697.0,55355.600,9,9, 1230251897.0 2008/12/26, 00:38:20.000, 88700.0,55355.570,9,9, 1230251900.0 2008/12/26, 00:38:23.000, 88703.0,55355.530,9,9, 1230251903.0 2008/12/26, 00:38:26.000, 88706.0,55355.520,9,9, 1230251906.0 2008/12/26, 00:38:29.000, 88709.0,55355.450,9,9, 1230251909.0 2008/12/26, 00:38:32.000, 88712.0,55355.390,9,9, 1230251912.0 2008/12/26, 00:38:35.000, 88715.0,55355.300,9,9, 1230251915.0 2008/12/26, 00:38:38.000, 88718.0,55355.330,9,9, 1230251918.0 2008/12/26, 00:38:41.000, 88721.0,55355.270,9,9, 1230251921.0 2008/12/26, 00:38:44.000, 88724.0,55355.210,9,9, 1230251924.0 2008/12/26, 00:38:47.000, 88727.0,55355.160,9,9, 1230251927.0 2008/12/26, 00:38:50.000, 88730.0,55355.100,9,9, 1230251930.0 2008/12/26, 00:38:53.000, 88733.0,55355.100,9,9, 1230251933.0 2008/12/26, 00:38:56.000, 88736.0,55355.020,9,9, 1230251936.0 2008/12/26, 00:38:59.000, 88739.0,55354.960,9,9, 1230251939.0 2008/12/26, 00:39:02.000, 88742.0,55354.860,9,9, 1230251942.0 2008/12/26, 00:39:05.000, 88745.0,55354.830,9,9, 1230251945.0 2008/12/26, 00:39:08.000, 88748.0,55354.780,9,9, 1230251948.0 2008/12/26, 00:39:11.000, 88751.0,55354.680,9,9, 1230251951.0 2008/12/26, 00:39:14.000, 88754.0,55354.660,9,9, 1230251954.0 2008/12/26, 00:39:17.000, 88757.0,55354.630,9,9, 1230251957.0 2008/12/26, 00:39:20.000, 88760.0,55354.570,9,9, 1230251960.0 2008/12/26, 00:39:23.000, 88763.0,55354.520,9,9, 1230251963.0 2008/12/26, 00:39:26.000, 88766.0,55354.440,9,9, 1230251966.0 2008/12/26, 00:39:29.000, 88769.0,55354.380,9,9, 1230251969.0 2008/12/26, 00:39:32.000, 88772.0,55354.400,9,9, 1230251972.0 2008/12/26, 00:39:35.000, 88775.0,55354.320,9,9, 1230251975.0 2008/12/26, 00:39:38.000, 88778.0,55354.330,9,9, 1230251978.0 2008/12/26, 00:39:41.000, 88781.0,55354.220,9,9, 1230251981.0 2008/12/26, 00:39:44.000, 88784.0,55354.250,9,9, 1230251984.0 2008/12/26, 00:39:47.000, 88787.0,55354.180,9,9, 1230251987.0 2008/12/26, 00:39:50.000, 88790.0,55354.110,9,9, 1230251990.0 2008/12/26, 00:39:53.000, 88793.0,55354.110,9,9, 1230251993.0 2008/12/26, 00:39:56.000, 88796.0,55354.030,9,9, 1230251996.0 2008/12/26, 00:39:59.000, 88799.0,55354.080,9,9, 1230251999.0 2008/12/26, 00:40:02.000, 88802.0,55353.990,9,9, 1230252002.0 2008/12/26, 00:40:05.000, 88805.0,55353.980,9,9, 1230252005.0 2008/12/26, 00:40:08.000, 88808.0,55353.960,9,9, 1230252008.0 2008/12/26, 00:40:11.000, 88811.0,55353.960,9,9, 1230252011.0 2008/12/26, 00:40:14.000, 88814.0,55353.890,9,9, 1230252014.0 2008/12/26, 00:40:17.000, 88817.0,55353.920,9,9, 1230252017.0 2008/12/26, 00:40:20.000, 88820.0,55353.920,9,9, 1230252020.0 2008/12/26, 00:40:23.000, 88823.0,55353.910,9,9, 1230252023.0 2008/12/26, 00:40:26.000, 88826.0,55353.900,9,9, 1230252026.0 2008/12/26, 00:40:29.000, 88829.0,55353.880,9,9, 1230252029.0 2008/12/26, 00:40:32.000, 88832.0,55353.890,9,9, 1230252032.0 2008/12/26, 00:40:35.000, 88835.0,55353.870,9,9, 1230252035.0 2008/12/26, 00:40:38.000, 88838.0,55353.840,9,9, 1230252038.0 2008/12/26, 00:40:41.000, 88841.0,55353.730,9,9, 1230252041.0 2008/12/26, 00:40:44.000, 88844.0,55353.770,9,9, 1230252044.0 2008/12/26, 00:40:47.000, 88847.0,55353.660,9,9, 1230252047.0 2008/12/26, 00:40:50.000, 88850.0,55353.600,9,9, 1230252050.0 2008/12/26, 00:40:53.000, 88853.0,55353.620,9,9, 1230252053.0 2008/12/26, 00:40:56.000, 88856.0,55353.540,9,9, 1230252056.0 2008/12/26, 00:40:59.000, 88859.0,55353.550,9,9, 1230252059.0 2008/12/26, 00:41:02.000, 88862.0,55353.480,9,9, 1230252062.0 2008/12/26, 00:41:05.000, 88865.0,55353.400,9,9, 1230252065.0 2008/12/26, 00:41:08.000, 88868.0,55353.380,9,9, 1230252068.0 2008/12/26, 00:41:11.000, 88871.0,55353.360,9,9, 1230252071.0 2008/12/26, 00:41:14.000, 88874.0,55353.290,9,9, 1230252074.0 2008/12/26, 00:41:17.000, 88877.0,55353.250,9,9, 1230252077.0 2008/12/26, 00:41:20.000, 88880.0,55353.140,9,9, 1230252080.0 2008/12/26, 00:41:23.000, 88883.0,55353.130,9,9, 1230252083.0 2008/12/26, 00:41:26.000, 88886.0,55352.980,9,9, 1230252086.0 2008/12/26, 00:41:29.000, 88889.0,55352.950,9,9, 1230252089.0 2008/12/26, 00:41:32.000, 88892.0,55352.870,9,9, 1230252092.0 2008/12/26, 00:41:35.000, 88895.0,55352.770,9,9, 1230252095.0 2008/12/26, 00:41:38.000, 88898.0,55352.640,9,9, 1230252098.0 2008/12/26, 00:41:41.000, 88901.0,55352.540,9,9, 1230252101.0 2008/12/26, 00:41:44.000, 88904.0,55352.520,9,9, 1230252104.0 2008/12/26, 00:41:47.000, 88907.0,55352.420,9,9, 1230252107.0 2008/12/26, 00:41:50.000, 88910.0,55352.360,9,9, 1230252110.0 2008/12/26, 00:41:53.000, 88913.0,55352.260,9,9, 1230252113.0 2008/12/26, 00:41:56.000, 88916.0,55352.210,9,9, 1230252116.0 2008/12/26, 00:41:59.000, 88919.0,55352.190,9,9, 1230252119.0 2008/12/26, 00:42:02.000, 88922.0,55352.120,9,9, 1230252122.0 2008/12/26, 00:42:05.000, 88925.0,55352.060,9,9, 1230252125.0 2008/12/26, 00:42:08.000, 88928.0,55352.100,9,9, 1230252128.0 2008/12/26, 00:42:11.000, 88931.0,55352.030,9,9, 1230252131.0 2008/12/26, 00:42:14.000, 88934.0,55352.000,9,9, 1230252134.0 2008/12/26, 00:42:17.000, 88937.0,55352.040,9,9, 1230252137.0 2008/12/26, 00:42:20.000, 88940.0,55352.030,9,9, 1230252140.0 2008/12/26, 00:42:23.000, 88943.0,55352.080,9,9, 1230252143.0 2008/12/26, 00:42:26.000, 88946.0,55352.010,9,9, 1230252146.0 2008/12/26, 00:42:29.000, 88949.0,55351.960,9,9, 1230252149.0 2008/12/26, 00:42:32.000, 88952.0,55351.930,9,9, 1230252152.0 2008/12/26, 00:42:35.000, 88955.0,55351.980,9,9, 1230252155.0 2008/12/26, 00:42:38.000, 88958.0,55351.950,9,9, 1230252158.0 2008/12/26, 00:42:41.000, 88961.0,55351.930,9,9, 1230252161.0 2008/12/26, 00:42:44.000, 88964.0,55351.950,9,9, 1230252164.0 2008/12/26, 00:42:47.000, 88967.0,55351.870,9,9, 1230252167.0 2008/12/26, 00:42:50.000, 88970.0,55351.920,9,9, 1230252170.0 2008/12/26, 00:42:53.000, 88973.0,55352.000,9,9, 1230252173.0 2008/12/26, 00:42:56.000, 88976.0,55351.990,9,9, 1230252176.0 2008/12/26, 00:42:59.000, 88979.0,55352.010,9,9, 1230252179.0 2008/12/26, 00:43:02.000, 88982.0,55352.120,9,9, 1230252182.0 2008/12/26, 00:43:05.000, 88985.0,55352.130,9,9, 1230252185.0 2008/12/26, 00:43:08.000, 88988.0,55352.210,9,9, 1230252188.0 2008/12/26, 00:43:11.000, 88991.0,55352.260,9,9, 1230252191.0 2008/12/26, 00:43:14.000, 88994.0,55352.300,9,9, 1230252194.0 2008/12/26, 00:43:17.000, 88997.0,55352.350,9,9, 1230252197.0 2008/12/26, 00:43:20.000, 89000.0,55352.350,9,9, 1230252200.0 2008/12/26, 00:43:23.000, 89003.0,55352.490,9,9, 1230252203.0 2008/12/26, 00:43:26.000, 89006.0,55352.520,9,9, 1230252206.0 2008/12/26, 00:43:29.000, 89009.0,55352.560,9,9, 1230252209.0 2008/12/26, 00:43:32.000, 89012.0,55352.630,9,9, 1230252212.0 2008/12/26, 00:43:35.000, 89015.0,55352.690,9,9, 1230252215.0 2008/12/26, 00:43:38.000, 89018.0,55352.730,9,9, 1230252218.0 2008/12/26, 00:43:41.000, 89021.0,55352.770,9,9, 1230252221.0 2008/12/26, 00:43:44.000, 89024.0,55352.880,9,9, 1230252224.0 2008/12/26, 00:43:47.000, 89027.0,55353.000,9,9, 1230252227.0 2008/12/26, 00:43:50.000, 89030.0,55353.030,9,9, 1230252230.0 2008/12/26, 00:43:53.000, 89033.0,55353.170,9,9, 1230252233.0 2008/12/26, 00:43:56.000, 89036.0,55353.310,9,9, 1230252236.0 2008/12/26, 00:43:59.000, 89039.0,55353.360,9,9, 1230252239.0 2008/12/26, 00:44:02.000, 89042.0,55353.600,9,9, 1230252242.0 2008/12/26, 00:44:05.000, 89045.0,55353.700,9,9, 1230252245.0 2008/12/26, 00:44:08.000, 89048.0,55353.760,9,9, 1230252248.0 2008/12/26, 00:44:11.000, 89051.0,55353.890,9,9, 1230252251.0 2008/12/26, 00:44:14.000, 89054.0,55354.050,9,9, 1230252254.0 2008/12/26, 00:44:17.000, 89057.0,55354.130,9,9, 1230252257.0 2008/12/26, 00:44:20.000, 89060.0,55354.160,9,9, 1230252260.0 2008/12/26, 00:44:23.000, 89063.0,55354.270,9,9, 1230252263.0 2008/12/26, 00:44:26.000, 89066.0,55354.360,9,9, 1230252266.0 2008/12/26, 00:44:29.000, 89069.0,55354.490,9,9, 1230252269.0 2008/12/26, 00:44:32.000, 89072.0,55354.590,9,9, 1230252272.0 2008/12/26, 00:44:35.000, 89075.0,55354.700,9,9, 1230252275.0 2008/12/26, 00:44:38.000, 89078.0,55354.800,9,9, 1230252278.0 2008/12/26, 00:44:41.000, 89081.0,55354.870,9,9, 1230252281.0 2008/12/26, 00:44:44.000, 89084.0,55354.930,9,9, 1230252284.0 2008/12/26, 00:44:47.000, 89087.0,55355.030,9,9, 1230252287.0 2008/12/26, 00:44:50.000, 89090.0,55355.140,9,9, 1230252290.0 2008/12/26, 00:44:53.000, 89093.0,55355.180,9,9, 1230252293.0 2008/12/26, 00:44:56.000, 89096.0,55355.330,9,9, 1230252296.0 2008/12/26, 00:44:59.000, 89099.0,55355.400,9,9, 1230252299.0 2008/12/26, 00:45:02.000, 89102.0,55355.470,9,9, 1230252302.0 2008/12/26, 00:45:05.000, 89105.0,55355.600,9,9, 1230252305.0 2008/12/26, 00:45:08.000, 89108.0,55355.690,9,9, 1230252308.0 2008/12/26, 00:45:11.000, 89111.0,55355.810,9,9, 1230252311.0 2008/12/26, 00:45:14.000, 89114.0,55355.900,9,9, 1230252314.0 2008/12/26, 00:45:17.000, 89117.0,55355.990,9,9, 1230252317.0 2008/12/26, 00:45:20.000, 89120.0,55356.130,9,9, 1230252320.0 2008/12/26, 00:45:23.000, 89123.0,55356.240,9,9, 1230252323.0 2008/12/26, 00:45:26.000, 89126.0,55356.330,9,9, 1230252326.0 2008/12/26, 00:45:29.000, 89129.0,55356.480,9,9, 1230252329.0 2008/12/26, 00:45:32.000, 89132.0,55356.630,9,9, 1230252332.0 2008/12/26, 00:45:35.000, 89135.0,55356.720,9,9, 1230252335.0 2008/12/26, 00:45:38.000, 89138.0,55356.910,9,9, 1230252338.0 2008/12/26, 00:45:41.000, 89141.0,55357.000,9,9, 1230252341.0 2008/12/26, 00:45:44.000, 89144.0,55357.150,9,9, 1230252344.0 2008/12/26, 00:45:47.000, 89147.0,55357.300,9,9, 1230252347.0 2008/12/26, 00:45:50.000, 89150.0,55357.390,9,9, 1230252350.0 2008/12/26, 00:45:53.000, 89153.0,55357.550,9,9, 1230252353.0 2008/12/26, 00:45:56.000, 89156.0,55357.680,9,9, 1230252356.0 2008/12/26, 00:45:59.000, 89159.0,55357.800,9,9, 1230252359.0 2008/12/26, 00:46:02.000, 89162.0,55357.940,9,9, 1230252362.0 2008/12/26, 00:46:05.000, 89165.0,55358.040,9,9, 1230252365.0 2008/12/26, 00:46:08.000, 89168.0,55358.140,9,9, 1230252368.0 2008/12/26, 00:46:11.000, 89171.0,55358.210,9,9, 1230252371.0 2008/12/26, 00:46:14.000, 89174.0,55358.300,9,9, 1230252374.0 2008/12/26, 00:46:17.000, 89177.0,55358.370,9,9, 1230252377.0 2008/12/26, 00:46:20.000, 89180.0,55358.460,9,9, 1230252380.0 2008/12/26, 00:46:23.000, 89183.0,55358.540,9,9, 1230252383.0 2008/12/26, 00:46:26.000, 89186.0,55358.580,9,9, 1230252386.0 2008/12/26, 00:46:29.000, 89189.0,55358.700,9,9, 1230252389.0 2008/12/26, 00:46:32.000, 89192.0,55358.790,9,9, 1230252392.0 2008/12/26, 00:46:35.000, 89195.0,55358.870,9,9, 1230252395.0 2008/12/26, 00:46:38.000, 89198.0,55358.980,9,9, 1230252398.0 2008/12/26, 00:46:41.000, 89201.0,55359.080,9,9, 1230252401.0 2008/12/26, 00:46:44.000, 89204.0,55359.130,9,9, 1230252404.0 2008/12/26, 00:46:47.000, 89207.0,55359.160,9,9, 1230252407.0 2008/12/26, 00:46:50.000, 89210.0,55359.260,9,9, 1230252410.0 2008/12/26, 00:46:53.000, 89213.0,55359.330,9,9, 1230252413.0 2008/12/26, 00:46:56.000, 89216.0,55359.380,9,9, 1230252416.0 2008/12/26, 00:46:59.000, 89219.0,55359.400,9,9, 1230252419.0 2008/12/26, 00:47:02.000, 89222.0,55359.450,9,9, 1230252422.0 2008/12/26, 00:47:05.000, 89225.0,55359.460,9,9, 1230252425.0 2008/12/26, 00:47:08.000, 89228.0,55359.470,9,9, 1230252428.0 2008/12/26, 00:47:11.000, 89231.0,55359.510,9,9, 1230252431.0 2008/12/26, 00:47:14.000, 89234.0,55359.530,9,9, 1230252434.0 2008/12/26, 00:47:17.000, 89237.0,55359.500,9,9, 1230252437.0 2008/12/26, 00:47:20.000, 89240.0,55359.470,9,9, 1230252440.0 2008/12/26, 00:47:23.000, 89243.0,55359.500,9,9, 1230252443.0 2008/12/26, 00:47:26.000, 89246.0,55359.480,9,9, 1230252446.0 2008/12/26, 00:47:29.000, 89249.0,55359.480,9,9, 1230252449.0 2008/12/26, 00:47:32.000, 89252.0,55359.530,9,9, 1230252452.0 2008/12/26, 00:47:35.000, 89255.0,55359.470,9,9, 1230252455.0 2008/12/26, 00:47:38.000, 89258.0,55359.540,9,9, 1230252458.0 2008/12/26, 00:47:41.000, 89261.0,55359.500,9,9, 1230252461.0 2008/12/26, 00:47:44.000, 89264.0,55359.490,9,9, 1230252464.0 2008/12/26, 00:47:47.000, 89267.0,55359.430,9,9, 1230252467.0 2008/12/26, 00:47:50.000, 89270.0,55359.430,9,9, 1230252470.0 2008/12/26, 00:47:53.000, 89273.0,55359.420,9,9, 1230252473.0 2008/12/26, 00:47:56.000, 89276.0,55359.440,9,9, 1230252476.0 2008/12/26, 00:47:59.000, 89279.0,55359.360,9,9, 1230252479.0 2008/12/26, 00:48:02.000, 89282.0,55359.410,9,9, 1230252482.0 2008/12/26, 00:48:05.000, 89285.0,55359.450,9,9, 1230252485.0 2008/12/26, 00:48:08.000, 89288.0,55359.380,9,9, 1230252488.0 2008/12/26, 00:48:11.000, 89291.0,55359.450,9,9, 1230252491.0 2008/12/26, 00:48:14.000, 89294.0,55359.420,9,9, 1230252494.0 2008/12/26, 00:48:17.000, 89297.0,55359.500,9,9, 1230252497.0 2008/12/26, 00:48:20.000, 89300.0,55359.440,9,9, 1230252500.0 2008/12/26, 00:48:23.000, 89303.0,55359.520,9,9, 1230252503.0 2008/12/26, 00:48:26.000, 89306.0,55359.510,9,9, 1230252506.0 2008/12/26, 00:48:29.000, 89309.0,55359.560,9,9, 1230252509.0 2008/12/26, 00:48:32.000, 89312.0,55359.600,9,9, 1230252512.0 2008/12/26, 00:48:35.000, 89315.0,55359.650,9,9, 1230252515.0 2008/12/26, 00:48:38.000, 89318.0,55359.720,9,9, 1230252518.0 2008/12/26, 00:48:41.000, 89321.0,55359.750,9,9, 1230252521.0 2008/12/26, 00:48:44.000, 89324.0,55359.830,9,9, 1230252524.0 2008/12/26, 00:48:47.000, 89327.0,55359.940,9,9, 1230252527.0 2008/12/26, 00:48:50.000, 89330.0,55359.930,9,9, 1230252530.0 2008/12/26, 00:48:53.000, 89333.0,55360.020,9,9, 1230252533.0 2008/12/26, 00:48:56.000, 89336.0,55360.090,9,9, 1230252536.0 2008/12/26, 00:48:59.000, 89339.0,55360.090,9,9, 1230252539.0 2008/12/26, 00:49:02.000, 89342.0,55360.190,9,9, 1230252542.0 2008/12/26, 00:49:05.000, 89345.0,55360.270,9,9, 1230252545.0 2008/12/26, 00:49:08.000, 89348.0,55360.280,9,9, 1230252548.0 2008/12/26, 00:49:11.000, 89351.0,55360.230,9,9, 1230252551.0 2008/12/26, 00:49:14.000, 89354.0,55360.360,9,9, 1230252554.0 2008/12/26, 00:49:17.000, 89357.0,55360.320,9,9, 1230252557.0 2008/12/26, 00:49:20.000, 89360.0,55360.340,9,9, 1230252560.0 2008/12/26, 00:49:23.000, 89363.0,55360.400,9,9, 1230252563.0 2008/12/26, 00:49:26.000, 89366.0,55360.440,9,9, 1230252566.0 2008/12/26, 00:49:29.000, 89369.0,55360.390,9,9, 1230252569.0 2008/12/26, 00:49:32.000, 89372.0,55360.390,9,9, 1230252572.0 2008/12/26, 00:49:35.000, 89375.0,55360.440,9,9, 1230252575.0 2008/12/26, 00:49:38.000, 89378.0,55360.430,9,9, 1230252578.0 2008/12/26, 00:49:41.000, 89381.0,55360.470,9,9, 1230252581.0 2008/12/26, 00:49:44.000, 89384.0,55360.500,9,9, 1230252584.0 2008/12/26, 00:49:47.000, 89387.0,55360.490,9,9, 1230252587.0 2008/12/26, 00:49:50.000, 89390.0,55360.530,9,9, 1230252590.0 2008/12/26, 00:49:53.000, 89393.0,55360.510,9,9, 1230252593.0 2008/12/26, 00:49:56.000, 89396.0,55360.570,9,9, 1230252596.0 2008/12/26, 00:49:59.000, 89399.0,55360.590,9,9, 1230252599.0 2008/12/26, 00:50:02.000, 89402.0,55360.650,9,9, 1230252602.0 2008/12/26, 00:50:05.000, 89405.0,55360.630,9,9, 1230252605.0 2008/12/26, 00:50:08.000, 89408.0,55360.710,9,9, 1230252608.0 2008/12/26, 00:50:11.000, 89411.0,55360.750,9,9, 1230252611.0 2008/12/26, 00:50:14.000, 89414.0,55360.740,9,9, 1230252614.0 2008/12/26, 00:50:17.000, 89417.0,55360.780,9,9, 1230252617.0 2008/12/26, 00:50:20.000, 89420.0,55360.770,9,9, 1230252620.0 2008/12/26, 00:50:23.000, 89423.0,55360.790,9,9, 1230252623.0 2008/12/26, 00:50:26.000, 89426.0,55360.810,9,9, 1230252626.0 2008/12/26, 00:50:29.000, 89429.0,55360.850,9,9, 1230252629.0 2008/12/26, 00:50:32.000, 89432.0,55360.810,9,9, 1230252632.0 2008/12/26, 00:50:35.000, 89435.0,55360.860,9,9, 1230252635.0 2008/12/26, 00:50:38.000, 89438.0,55360.940,9,9, 1230252638.0 2008/12/26, 00:50:41.000, 89441.0,55361.000,9,9, 1230252641.0 2008/12/26, 00:50:44.000, 89444.0,55361.030,9,9, 1230252644.0 2008/12/26, 00:50:47.000, 89447.0,55361.100,9,9, 1230252647.0 2008/12/26, 00:50:50.000, 89450.0,55361.100,9,9, 1230252650.0 2008/12/26, 00:50:53.000, 89453.0,55361.170,9,9, 1230252653.0 2008/12/26, 00:50:56.000, 89456.0,55361.210,9,9, 1230252656.0 2008/12/26, 00:50:59.000, 89459.0,55361.240,9,9, 1230252659.0 2008/12/26, 00:51:02.000, 89462.0,55361.280,9,9, 1230252662.0 2008/12/26, 00:51:05.000, 89465.0,55361.320,9,9, 1230252665.0 2008/12/26, 00:51:08.000, 89468.0,55361.320,9,9, 1230252668.0 2008/12/26, 00:51:11.000, 89471.0,55361.360,9,9, 1230252671.0 2008/12/26, 00:51:14.000, 89474.0,55361.500,9,9, 1230252674.0 2008/12/26, 00:51:17.000, 89477.0,55361.540,9,9, 1230252677.0 2008/12/26, 00:51:20.000, 89480.0,55361.460,9,9, 1230252680.0 2008/12/26, 00:51:23.000, 89483.0,55361.590,9,9, 1230252683.0 2008/12/26, 00:51:26.000, 89486.0,55361.590,9,9, 1230252686.0 2008/12/26, 00:51:29.000, 89489.0,55361.530,9,9, 1230252689.0 2008/12/26, 00:51:32.000, 89492.0,55361.590,9,9, 1230252692.0 2008/12/26, 00:51:35.000, 89495.0,55361.550,9,9, 1230252695.0 2008/12/26, 00:51:38.000, 89498.0,55361.560,9,9, 1230252698.0 2008/12/26, 00:51:41.000, 89501.0,55361.560,9,9, 1230252701.0 2008/12/26, 00:51:44.000, 89504.0,55361.600,9,9, 1230252704.0 2008/12/26, 00:51:47.000, 89507.0,55361.600,9,9, 1230252707.0 2008/12/26, 00:51:50.000, 89510.0,55361.630,9,9, 1230252710.0 2008/12/26, 00:51:53.000, 89513.0,55361.640,9,9, 1230252713.0 2008/12/26, 00:51:56.000, 89516.0,55361.700,9,9, 1230252716.0 2008/12/26, 00:51:59.000, 89519.0,55361.620,9,9, 1230252719.0 2008/12/26, 00:52:02.000, 89522.0,55361.710,9,9, 1230252722.0 2008/12/26, 00:52:05.000, 89525.0,55361.740,9,9, 1230252725.0 2008/12/26, 00:52:08.000, 89528.0,55361.800,9,9, 1230252728.0 2008/12/26, 00:52:11.000, 89531.0,55361.830,9,9, 1230252731.0 2008/12/26, 00:52:14.000, 89534.0,55361.760,9,9, 1230252734.0 2008/12/26, 00:52:17.000, 89537.0,55361.860,9,9, 1230252737.0 2008/12/26, 00:52:20.000, 89540.0,55361.880,9,9, 1230252740.0 2008/12/26, 00:52:23.000, 89543.0,55361.950,9,9, 1230252743.0 2008/12/26, 00:52:26.000, 89546.0,55361.980,9,9, 1230252746.0 2008/12/26, 00:52:29.000, 89549.0,55362.080,9,9, 1230252749.0 2008/12/26, 00:52:32.000, 89552.0,55362.110,9,9, 1230252752.0 2008/12/26, 00:52:35.000, 89555.0,55362.120,9,9, 1230252755.0 2008/12/26, 00:52:38.000, 89558.0,55362.120,9,9, 1230252758.0 2008/12/26, 00:52:41.000, 89561.0,55362.200,9,9, 1230252761.0 2008/12/26, 00:52:44.000, 89564.0,55362.230,9,9, 1230252764.0 2008/12/26, 00:52:47.000, 89567.0,55362.290,9,9, 1230252767.0 2008/12/26, 00:52:50.000, 89570.0,55362.340,9,9, 1230252770.0 2008/12/26, 00:52:53.000, 89573.0,55362.500,9,9, 1230252773.0 2008/12/26, 00:52:56.000, 89576.0,55362.600,9,9, 1230252776.0 2008/12/26, 00:52:59.000, 89579.0,55362.660,9,9, 1230252779.0 2008/12/26, 00:53:02.000, 89582.0,55362.700,9,9, 1230252782.0 2008/12/26, 00:53:05.000, 89585.0,55362.830,9,9, 1230252785.0 2008/12/26, 00:53:08.000, 89588.0,55362.780,9,9, 1230252788.0 2008/12/26, 00:53:11.000, 89591.0,55362.800,9,9, 1230252791.0 2008/12/26, 00:53:14.000, 89594.0,55362.890,9,9, 1230252794.0 2008/12/26, 00:53:17.000, 89597.0,55362.880,9,9, 1230252797.0 2008/12/26, 00:53:20.000, 89600.0,55362.880,9,9, 1230252800.0 2008/12/26, 00:53:23.000, 89603.0,55362.850,9,9, 1230252803.0 2008/12/26, 00:53:26.000, 89606.0,55362.880,9,9, 1230252806.0 2008/12/26, 00:53:29.000, 89609.0,55362.900,9,9, 1230252809.0 2008/12/26, 00:53:32.000, 89612.0,55362.870,9,9, 1230252812.0 2008/12/26, 00:53:35.000, 89615.0,55362.830,9,9, 1230252815.0 2008/12/26, 00:53:38.000, 89618.0,55362.840,9,9, 1230252818.0 2008/12/26, 00:53:41.000, 89621.0,55362.770,9,9, 1230252821.0 2008/12/26, 00:53:44.000, 89624.0,55362.760,9,9, 1230252824.0 2008/12/26, 00:53:47.000, 89627.0,55362.780,9,9, 1230252827.0 2008/12/26, 00:53:50.000, 89630.0,55362.770,9,9, 1230252830.0 2008/12/26, 00:53:53.000, 89633.0,55362.790,9,9, 1230252833.0 2008/12/26, 00:53:56.000, 89636.0,55362.760,9,9, 1230252836.0 2008/12/26, 00:53:59.000, 89639.0,55362.750,9,9, 1230252839.0 2008/12/26, 00:54:02.000, 89642.0,55362.650,9,9, 1230252842.0 2008/12/26, 00:54:05.000, 89645.0,55362.710,9,9, 1230252845.0 2008/12/26, 00:54:08.000, 89648.0,55362.650,9,9, 1230252848.0 2008/12/26, 00:54:11.000, 89651.0,55362.630,9,9, 1230252851.0 2008/12/26, 00:54:14.000, 89654.0,55362.580,9,9, 1230252854.0 2008/12/26, 00:54:17.000, 89657.0,55362.540,9,9, 1230252857.0 2008/12/26, 00:54:20.000, 89660.0,55362.430,9,9, 1230252860.0 2008/12/26, 00:54:23.000, 89663.0,55362.450,9,9, 1230252863.0 2008/12/26, 00:54:26.000, 89666.0,55362.450,9,9, 1230252866.0 2008/12/26, 00:54:29.000, 89669.0,55362.440,9,9, 1230252869.0 2008/12/26, 00:54:32.000, 89672.0,55362.430,9,9, 1230252872.0 2008/12/26, 00:54:35.000, 89675.0,55362.400,9,9, 1230252875.0 2008/12/26, 00:54:38.000, 89678.0,55362.380,9,9, 1230252878.0 2008/12/26, 00:54:41.000, 89681.0,55362.400,9,9, 1230252881.0 2008/12/26, 00:54:44.000, 89684.0,55362.330,9,9, 1230252884.0 2008/12/26, 00:54:47.000, 89687.0,55362.350,9,9, 1230252887.0 2008/12/26, 00:54:50.000, 89690.0,55362.390,9,9, 1230252890.0 2008/12/26, 00:54:53.000, 89693.0,55362.580,9,9, 1230252893.0 2008/12/26, 00:54:56.000, 89696.0,55362.600,9,9, 1230252896.0 2008/12/26, 00:54:59.000, 89699.0,55362.680,9,9, 1230252899.0 2008/12/26, 00:55:02.000, 89702.0,55362.850,9,9, 1230252902.0 2008/12/26, 00:55:05.000, 89705.0,55362.960,9,9, 1230252905.0 2008/12/26, 00:55:08.000, 89708.0,55363.200,9,9, 1230252908.0 2008/12/26, 00:55:11.000, 89711.0,55363.370,9,9, 1230252911.0 2008/12/26, 00:55:14.000, 89714.0,55363.600,9,9, 1230252914.0 2008/12/26, 00:55:17.000, 89717.0,55363.830,9,9, 1230252917.0 2008/12/26, 00:55:20.000, 89720.0,55364.060,9,9, 1230252920.0 2008/12/26, 00:55:23.000, 89723.0,55364.190,9,9, 1230252923.0 2008/12/26, 00:55:26.000, 89726.0,55364.280,9,9, 1230252926.0 2008/12/26, 00:55:29.000, 89729.0,55364.390,9,9, 1230252929.0 2008/12/26, 00:55:32.000, 89732.0,55364.510,9,9, 1230252932.0 2008/12/26, 00:55:35.000, 89735.0,55364.550,9,9, 1230252935.0 2008/12/26, 00:55:38.000, 89738.0,55364.580,9,9, 1230252938.0 2008/12/26, 00:55:41.000, 89741.0,55364.590,9,9, 1230252941.0 2008/12/26, 00:55:44.000, 89744.0,55364.650,9,9, 1230252944.0 2008/12/26, 00:55:47.000, 89747.0,55364.550,9,9, 1230252947.0 2008/12/26, 00:55:50.000, 89750.0,55364.470,9,9, 1230252950.0 2008/12/26, 00:55:53.000, 89753.0,55364.370,9,9, 1230252953.0 2008/12/26, 00:55:56.000, 89756.0,55364.330,9,9, 1230252956.0 2008/12/26, 00:55:59.000, 89759.0,55364.170,9,9, 1230252959.0 2008/12/26, 00:56:02.000, 89762.0,55364.080,9,9, 1230252962.0 2008/12/26, 00:56:05.000, 89765.0,55363.970,9,9, 1230252965.0 2008/12/26, 00:56:08.000, 89768.0,55363.820,9,9, 1230252968.0 2008/12/26, 00:56:11.000, 89771.0,55363.610,9,9, 1230252971.0 2008/12/26, 00:56:14.000, 89774.0,55363.510,9,9, 1230252974.0 2008/12/26, 00:56:17.000, 89777.0,55363.320,9,9, 1230252977.0 2008/12/26, 00:56:20.000, 89780.0,55363.230,9,9, 1230252980.0 2008/12/26, 00:56:23.000, 89783.0,55363.140,9,9, 1230252983.0 2008/12/26, 00:56:26.000, 89786.0,55363.020,9,9, 1230252986.0 2008/12/26, 00:56:29.000, 89789.0,55362.850,9,9, 1230252989.0 2008/12/26, 00:56:32.000, 89792.0,55362.690,9,9, 1230252992.0 2008/12/26, 00:56:35.000, 89795.0,55362.640,9,9, 1230252995.0 2008/12/26, 00:56:38.000, 89798.0,55362.480,9,9, 1230252998.0 2008/12/26, 00:56:41.000, 89801.0,55362.380,9,9, 1230253001.0 2008/12/26, 00:56:44.000, 89804.0,55362.320,9,9, 1230253004.0 2008/12/26, 00:56:47.000, 89807.0,55362.300,9,9, 1230253007.0 2008/12/26, 00:56:50.000, 89810.0,55362.270,9,9, 1230253010.0 2008/12/26, 00:56:53.000, 89813.0,55362.300,9,9, 1230253013.0 2008/12/26, 00:56:56.000, 89816.0,55362.470,9,9, 1230253016.0 2008/12/26, 00:56:59.000, 89819.0,55362.530,9,9, 1230253019.0 2008/12/26, 00:57:02.000, 89822.0,55362.560,9,9, 1230253022.0 2008/12/26, 00:57:05.000, 89825.0,55362.630,9,9, 1230253025.0 2008/12/26, 00:57:08.000, 89828.0,55362.710,9,9, 1230253028.0 2008/12/26, 00:57:11.000, 89831.0,55362.890,9,9, 1230253031.0 2008/12/26, 00:57:14.000, 89834.0,55363.020,9,9, 1230253034.0 2008/12/26, 00:57:17.000, 89837.0,55363.080,9,9, 1230253037.0 2008/12/26, 00:57:20.000, 89840.0,55363.180,9,9, 1230253040.0 2008/12/26, 00:57:23.000, 89843.0,55363.260,9,9, 1230253043.0 2008/12/26, 00:57:26.000, 89846.0,55363.330,9,9, 1230253046.0 2008/12/26, 00:57:29.000, 89849.0,55363.370,9,9, 1230253049.0 2008/12/26, 00:57:32.000, 89852.0,55363.270,9,9, 1230253052.0 2008/12/26, 00:57:35.000, 89855.0,55363.240,9,9, 1230253055.0 2008/12/26, 00:57:38.000, 89858.0,55363.190,9,9, 1230253058.0 2008/12/26, 00:57:41.000, 89861.0,55363.210,9,9, 1230253061.0 2008/12/26, 00:57:44.000, 89864.0,55363.100,9,9, 1230253064.0 2008/12/26, 00:57:47.000, 89867.0,55363.070,9,9, 1230253067.0 2008/12/26, 00:57:50.000, 89870.0,55363.040,9,9, 1230253070.0 2008/12/26, 00:57:53.000, 89873.0,55363.030,9,9, 1230253073.0 2008/12/26, 00:57:56.000, 89876.0,55363.060,9,9, 1230253076.0 2008/12/26, 00:57:59.000, 89879.0,55363.110,9,9, 1230253079.0 2008/12/26, 00:58:02.000, 89882.0,55363.140,9,9, 1230253082.0 2008/12/26, 00:58:05.000, 89885.0,55363.150,9,9, 1230253085.0 2008/12/26, 00:58:08.000, 89888.0,55363.180,9,9, 1230253088.0 2008/12/26, 00:58:11.000, 89891.0,55363.150,9,9, 1230253091.0 2008/12/26, 00:58:14.000, 89894.0,55363.130,9,9, 1230253094.0 2008/12/26, 00:58:17.000, 89897.0,55363.100,9,9, 1230253097.0 2008/12/26, 00:58:20.000, 89900.0,55363.130,9,9, 1230253100.0 2008/12/26, 00:58:23.000, 89903.0,55363.050,9,9, 1230253103.0 2008/12/26, 00:58:26.000, 89906.0,55363.020,9,9, 1230253106.0 2008/12/26, 00:58:29.000, 89909.0,55362.980,9,9, 1230253109.0 2008/12/26, 00:58:32.000, 89912.0,55362.970,9,9, 1230253112.0 2008/12/26, 00:58:35.000, 89915.0,55362.960,9,9, 1230253115.0 2008/12/26, 00:58:38.000, 89918.0,55362.910,9,9, 1230253118.0 2008/12/26, 00:58:41.000, 89921.0,55362.830,9,9, 1230253121.0 2008/12/26, 00:58:44.000, 89924.0,55362.800,9,9, 1230253124.0 2008/12/26, 00:58:47.000, 89927.0,55362.830,9,9, 1230253127.0 2008/12/26, 00:58:50.000, 89930.0,55362.820,9,9, 1230253130.0 2008/12/26, 00:58:53.000, 89933.0,55362.780,9,9, 1230253133.0 2008/12/26, 00:58:56.000, 89936.0,55362.770,9,9, 1230253136.0 2008/12/26, 00:58:59.000, 89939.0,55362.810,9,9, 1230253139.0 2008/12/26, 00:59:02.000, 89942.0,55362.820,9,9, 1230253142.0 2008/12/26, 00:59:05.000, 89945.0,55362.800,9,9, 1230253145.0 2008/12/26, 00:59:08.000, 89948.0,55362.800,9,9, 1230253148.0 2008/12/26, 00:59:11.000, 89951.0,55362.800,9,9, 1230253151.0 2008/12/26, 00:59:14.000, 89954.0,55362.770,9,9, 1230253154.0 2008/12/26, 00:59:17.000, 89957.0,55362.830,9,9, 1230253157.0 2008/12/26, 00:59:20.000, 89960.0,55362.790,9,9, 1230253160.0 2008/12/26, 00:59:23.000, 89963.0,55362.770,9,9, 1230253163.0 2008/12/26, 00:59:26.000, 89966.0,55362.760,9,9, 1230253166.0 2008/12/26, 00:59:29.000, 89969.0,55362.760,9,9, 1230253169.0 2008/12/26, 00:59:32.000, 89972.0,55362.740,9,9, 1230253172.0 2008/12/26, 00:59:35.000, 89975.0,55362.820,9,9, 1230253175.0 2008/12/26, 00:59:38.000, 89978.0,55362.910,9,9, 1230253178.0 2008/12/26, 00:59:41.000, 89981.0,55362.910,9,9, 1230253181.0 2008/12/26, 00:59:44.000, 89984.0,55362.980,9,9, 1230253184.0 2008/12/26, 00:59:47.000, 89987.0,55363.000,9,9, 1230253187.0 2008/12/26, 00:59:50.000, 89990.0,55363.110,9,9, 1230253190.0 2008/12/26, 00:59:53.000, 89993.0,55363.110,9,9, 1230253193.0 2008/12/26, 00:59:56.000, 89996.0,55363.160,9,9, 1230253196.0 2008/12/26, 00:59:59.000, 89999.0,55363.200,9,9, 1230253199.0 2008/12/26, 01:00:02.000, 90002.0,55363.230,9,9, 1230253202.0 2008/12/26, 01:00:05.000, 90005.0,55363.310,9,9, 1230253205.0 2008/12/26, 01:00:08.000, 90008.0,55363.290,9,9, 1230253208.0 2008/12/26, 01:00:11.000, 90011.0,55363.320,9,9, 1230253211.0 2008/12/26, 01:00:14.000, 90014.0,55363.270,9,9, 1230253214.0 2008/12/26, 01:00:17.000, 90017.0,55363.300,9,9, 1230253217.0 2008/12/26, 01:00:20.000, 90020.0,55363.260,9,9, 1230253220.0 2008/12/26, 01:00:23.000, 90023.0,55363.230,9,9, 1230253223.0 2008/12/26, 01:00:26.000, 90026.0,55363.220,9,9, 1230253226.0 2008/12/26, 01:00:29.000, 90029.0,55363.160,9,9, 1230253229.0 2008/12/26, 01:00:32.000, 90032.0,55363.070,9,9, 1230253232.0 2008/12/26, 01:00:35.000, 90035.0,55363.020,9,9, 1230253235.0 2008/12/26, 01:00:38.000, 90038.0,55363.040,9,9, 1230253238.0 2008/12/26, 01:00:41.000, 90041.0,55363.000,9,9, 1230253241.0 2008/12/26, 01:00:44.000, 90044.0,55362.940,9,9, 1230253244.0 2008/12/26, 01:00:47.000, 90047.0,55362.860,9,9, 1230253247.0 2008/12/26, 01:00:50.000, 90050.0,55362.880,9,9, 1230253250.0 2008/12/26, 01:00:53.000, 90053.0,55362.910,9,9, 1230253253.0 2008/12/26, 01:00:56.000, 90056.0,55362.880,9,9, 1230253256.0 2008/12/26, 01:00:59.000, 90059.0,55362.850,9,9, 1230253259.0 2008/12/26, 01:01:02.000, 90062.0,55362.860,9,9, 1230253262.0 2008/12/26, 01:01:05.000, 90065.0,55362.880,9,9, 1230253265.0 2008/12/26, 01:01:08.000, 90068.0,55362.910,9,9, 1230253268.0 2008/12/26, 01:01:11.000, 90071.0,55362.940,9,9, 1230253271.0 2008/12/26, 01:01:14.000, 90074.0,55362.980,9,9, 1230253274.0 2008/12/26, 01:01:17.000, 90077.0,55362.930,9,9, 1230253277.0 2008/12/26, 01:01:20.000, 90080.0,55362.990,9,9, 1230253280.0 2008/12/26, 01:01:23.000, 90083.0,55363.060,9,9, 1230253283.0 2008/12/26, 01:01:26.000, 90086.0,55363.060,9,9, 1230253286.0 2008/12/26, 01:01:29.000, 90089.0,55363.040,9,9, 1230253289.0 2008/12/26, 01:01:32.000, 90092.0,55363.090,9,9, 1230253292.0 2008/12/26, 01:01:35.000, 90095.0,55363.010,9,9, 1230253295.0 2008/12/26, 01:01:38.000, 90098.0,55363.050,9,9, 1230253298.0 2008/12/26, 01:01:41.000, 90101.0,55363.100,9,9, 1230253301.0 2008/12/26, 01:01:44.000, 90104.0,55363.060,9,9, 1230253304.0 2008/12/26, 01:01:47.000, 90107.0,55363.010,9,9, 1230253307.0 2008/12/26, 01:01:50.000, 90110.0,55363.030,9,9, 1230253310.0 2008/12/26, 01:01:53.000, 90113.0,55363.060,9,9, 1230253313.0 2008/12/26, 01:01:56.000, 90116.0,55363.000,9,9, 1230253316.0 2008/12/26, 01:01:59.000, 90119.0,55362.910,9,9, 1230253319.0 2008/12/26, 01:02:02.000, 90122.0,55362.950,9,9, 1230253322.0 2008/12/26, 01:02:05.000, 90125.0,55362.930,9,9, 1230253325.0 2008/12/26, 01:02:08.000, 90128.0,55362.870,9,9, 1230253328.0 2008/12/26, 01:02:11.000, 90131.0,55362.840,9,9, 1230253331.0 2008/12/26, 01:02:14.000, 90134.0,55362.830,9,9, 1230253334.0 2008/12/26, 01:02:17.000, 90137.0,55362.760,9,9, 1230253337.0 2008/12/26, 01:02:20.000, 90140.0,55362.780,9,9, 1230253340.0 2008/12/26, 01:02:23.000, 90143.0,55362.730,9,9, 1230253343.0 2008/12/26, 01:02:26.000, 90146.0,55362.650,9,9, 1230253346.0 2008/12/26, 01:02:29.000, 90149.0,55362.650,9,9, 1230253349.0 2008/12/26, 01:02:32.000, 90152.0,55362.600,9,9, 1230253352.0 2008/12/26, 01:02:35.000, 90155.0,55362.610,9,9, 1230253355.0 2008/12/26, 01:02:38.000, 90158.0,55362.570,9,9, 1230253358.0 2008/12/26, 01:02:41.000, 90161.0,55362.540,9,9, 1230253361.0 2008/12/26, 01:02:44.000, 90164.0,55362.460,9,9, 1230253364.0 2008/12/26, 01:02:47.000, 90167.0,55362.440,9,9, 1230253367.0 2008/12/26, 01:02:50.000, 90170.0,55362.450,9,9, 1230253370.0 2008/12/26, 01:02:53.000, 90173.0,55362.430,9,9, 1230253373.0 2008/12/26, 01:02:56.000, 90176.0,55362.350,9,9, 1230253376.0 2008/12/26, 01:02:59.000, 90179.0,55362.310,9,9, 1230253379.0 2008/12/26, 01:03:02.000, 90182.0,55362.330,9,9, 1230253382.0 2008/12/26, 01:03:05.000, 90185.0,55362.280,9,9, 1230253385.0 2008/12/26, 01:03:08.000, 90188.0,55362.230,9,9, 1230253388.0 2008/12/26, 01:03:11.000, 90191.0,55362.230,9,9, 1230253391.0 2008/12/26, 01:03:14.000, 90194.0,55362.170,9,9, 1230253394.0 2008/12/26, 01:03:17.000, 90197.0,55362.150,9,9, 1230253397.0 2008/12/26, 01:03:20.000, 90200.0,55362.160,9,9, 1230253400.0 2008/12/26, 01:03:23.000, 90203.0,55362.090,9,9, 1230253403.0 2008/12/26, 01:03:26.000, 90206.0,55362.020,9,9, 1230253406.0 2008/12/26, 01:03:29.000, 90209.0,55362.100,9,9, 1230253409.0 2008/12/26, 01:03:32.000, 90212.0,55362.080,9,9, 1230253412.0 2008/12/26, 01:03:35.000, 90215.0,55362.070,9,9, 1230253415.0 2008/12/26, 01:03:38.000, 90218.0,55362.060,9,9, 1230253418.0 2008/12/26, 01:03:41.000, 90221.0,55362.070,9,9, 1230253421.0 2008/12/26, 01:03:44.000, 90224.0,55362.040,9,9, 1230253424.0 2008/12/26, 01:03:47.000, 90227.0,55362.100,9,9, 1230253427.0 2008/12/26, 01:03:50.000, 90230.0,55362.180,9,9, 1230253430.0 2008/12/26, 01:03:53.000, 90233.0,55362.220,9,9, 1230253433.0 2008/12/26, 01:03:56.000, 90236.0,55362.330,9,9, 1230253436.0 2008/12/26, 01:03:59.000, 90239.0,55362.400,9,9, 1230253439.0 2008/12/26, 01:04:02.000, 90242.0,55362.410,9,9, 1230253442.0 2008/12/26, 01:04:05.000, 90245.0,55362.560,9,9, 1230253445.0 2008/12/26, 01:04:08.000, 90248.0,55362.650,9,9, 1230253448.0 2008/12/26, 01:04:11.000, 90251.0,55362.740,9,9, 1230253451.0 2008/12/26, 01:04:14.000, 90254.0,55362.930,9,9, 1230253454.0 2008/12/26, 01:04:17.000, 90257.0,55363.030,9,9, 1230253457.0 2008/12/26, 01:04:20.000, 90260.0,55363.220,9,9, 1230253460.0 2008/12/26, 01:04:23.000, 90263.0,55363.460,9,9, 1230253463.0 2008/12/26, 01:04:26.000, 90266.0,55363.600,9,9, 1230253466.0 2008/12/26, 01:04:29.000, 90269.0,55363.750,9,9, 1230253469.0 2008/12/26, 01:04:32.000, 90272.0,55363.910,9,9, 1230253472.0 2008/12/26, 01:04:35.000, 90275.0,55364.060,9,9, 1230253475.0 2008/12/26, 01:04:38.000, 90278.0,55364.260,9,9, 1230253478.0 2008/12/26, 01:04:41.000, 90281.0,55364.450,9,9, 1230253481.0 2008/12/26, 01:04:44.000, 90284.0,55364.600,9,9, 1230253484.0 2008/12/26, 01:04:47.000, 90287.0,55364.690,9,9, 1230253487.0 2008/12/26, 01:04:50.000, 90290.0,55364.850,9,9, 1230253490.0 2008/12/26, 01:04:53.000, 90293.0,55364.990,9,9, 1230253493.0 2008/12/26, 01:04:56.000, 90296.0,55365.150,9,9, 1230253496.0 2008/12/26, 01:04:59.000, 90299.0,55365.220,9,9, 1230253499.0 2008/12/26, 01:05:02.000, 90302.0,55365.350,9,9, 1230253502.0 2008/12/26, 01:05:05.000, 90305.0,55365.410,9,9, 1230253505.0 2008/12/26, 01:05:08.000, 90308.0,55365.500,9,9, 1230253508.0 2008/12/26, 01:05:11.000, 90311.0,55365.510,9,9, 1230253511.0 2008/12/26, 01:05:14.000, 90314.0,55365.510,9,9, 1230253514.0 2008/12/26, 01:05:17.000, 90317.0,55365.540,9,9, 1230253517.0 2008/12/26, 01:05:20.000, 90320.0,55365.500,9,9, 1230253520.0 2008/12/26, 01:05:23.000, 90323.0,55365.490,9,9, 1230253523.0 2008/12/26, 01:05:26.000, 90326.0,55365.460,9,9, 1230253526.0 2008/12/26, 01:05:29.000, 90329.0,55365.450,9,9, 1230253529.0 2008/12/26, 01:05:32.000, 90332.0,55365.380,9,9, 1230253532.0 2008/12/26, 01:05:35.000, 90335.0,55365.280,9,9, 1230253535.0 2008/12/26, 01:05:38.000, 90338.0,55365.210,9,9, 1230253538.0 2008/12/26, 01:05:41.000, 90341.0,55365.170,9,9, 1230253541.0 2008/12/26, 01:05:44.000, 90344.0,55365.130,9,9, 1230253544.0 2008/12/26, 01:05:47.000, 90347.0,55365.060,9,9, 1230253547.0 2008/12/26, 01:05:50.000, 90350.0,55364.990,9,9, 1230253550.0 2008/12/26, 01:05:53.000, 90353.0,55364.880,9,9, 1230253553.0 2008/12/26, 01:05:56.000, 90356.0,55364.850,9,9, 1230253556.0 2008/12/26, 01:05:59.000, 90359.0,55364.870,9,9, 1230253559.0 2008/12/26, 01:06:02.000, 90362.0,55364.840,9,9, 1230253562.0 2008/12/26, 01:06:05.000, 90365.0,55364.800,9,9, 1230253565.0 2008/12/26, 01:06:08.000, 90368.0,55364.730,9,9, 1230253568.0 2008/12/26, 01:06:11.000, 90371.0,55364.690,9,9, 1230253571.0 2008/12/26, 01:06:14.000, 90374.0,55364.680,9,9, 1230253574.0 2008/12/26, 01:06:17.000, 90377.0,55364.680,9,9, 1230253577.0 2008/12/26, 01:06:20.000, 90380.0,55364.680,9,9, 1230253580.0 2008/12/26, 01:06:23.000, 90383.0,55364.670,9,9, 1230253583.0 2008/12/26, 01:06:26.000, 90386.0,55364.750,9,9, 1230253586.0 2008/12/26, 01:06:29.000, 90389.0,55364.750,9,9, 1230253589.0 2008/12/26, 01:06:32.000, 90392.0,55364.770,9,9, 1230253592.0 2008/12/26, 01:06:35.000, 90395.0,55364.830,9,9, 1230253595.0 2008/12/26, 01:06:38.000, 90398.0,55364.920,9,9, 1230253598.0 2008/12/26, 01:06:41.000, 90401.0,55364.940,9,9, 1230253601.0 2008/12/26, 01:06:44.000, 90404.0,55365.020,9,9, 1230253604.0 2008/12/26, 01:06:47.000, 90407.0,55365.120,9,9, 1230253607.0 2008/12/26, 01:06:50.000, 90410.0,55365.220,9,9, 1230253610.0 2008/12/26, 01:06:53.000, 90413.0,55365.340,9,9, 1230253613.0 2008/12/26, 01:06:56.000, 90416.0,55365.450,9,9, 1230253616.0 2008/12/26, 01:06:59.000, 90419.0,55365.640,9,9, 1230253619.0 2008/12/26, 01:07:02.000, 90422.0,55365.780,9,9, 1230253622.0 2008/12/26, 01:07:05.000, 90425.0,55365.910,9,9, 1230253625.0 2008/12/26, 01:07:08.000, 90428.0,55366.140,9,9, 1230253628.0 2008/12/26, 01:07:11.000, 90431.0,55366.320,9,9, 1230253631.0 2008/12/26, 01:07:14.000, 90434.0,55366.490,9,9, 1230253634.0 2008/12/26, 01:07:17.000, 90437.0,55366.680,9,9, 1230253637.0 2008/12/26, 01:07:20.000, 90440.0,55366.810,9,9, 1230253640.0 2008/12/26, 01:07:23.000, 90443.0,55366.930,9,9, 1230253643.0 2008/12/26, 01:07:26.000, 90446.0,55367.140,9,9, 1230253646.0 2008/12/26, 01:07:29.000, 90449.0,55367.240,9,9, 1230253649.0 2008/12/26, 01:07:32.000, 90452.0,55367.370,9,9, 1230253652.0 2008/12/26, 01:07:35.000, 90455.0,55367.470,9,9, 1230253655.0 2008/12/26, 01:07:38.000, 90458.0,55367.610,9,9, 1230253658.0 2008/12/26, 01:07:41.000, 90461.0,55367.750,9,9, 1230253661.0 2008/12/26, 01:07:44.000, 90464.0,55367.870,9,9, 1230253664.0 2008/12/26, 01:07:47.000, 90467.0,55368.040,9,9, 1230253667.0 2008/12/26, 01:07:50.000, 90470.0,55368.240,9,9, 1230253670.0 2008/12/26, 01:07:53.000, 90473.0,55368.380,9,9, 1230253673.0 2008/12/26, 01:07:56.000, 90476.0,55368.520,9,9, 1230253676.0 2008/12/26, 01:07:59.000, 90479.0,55368.730,9,9, 1230253679.0 2008/12/26, 01:08:02.000, 90482.0,55368.850,9,9, 1230253682.0 2008/12/26, 01:08:05.000, 90485.0,55369.040,9,9, 1230253685.0 2008/12/26, 01:08:08.000, 90488.0,55369.190,9,9, 1230253688.0 2008/12/26, 01:08:11.000, 90491.0,55369.320,9,9, 1230253691.0 2008/12/26, 01:08:14.000, 90494.0,55369.480,9,9, 1230253694.0 2008/12/26, 01:08:17.000, 90497.0,55369.610,9,9, 1230253697.0 2008/12/26, 01:08:20.000, 90500.0,55369.720,9,9, 1230253700.0 2008/12/26, 01:08:23.000, 90503.0,55369.790,9,9, 1230253703.0 2008/12/26, 01:08:26.000, 90506.0,55369.860,9,9, 1230253706.0 2008/12/26, 01:08:29.000, 90509.0,55369.940,9,9, 1230253709.0 2008/12/26, 01:08:32.000, 90512.0,55370.040,9,9, 1230253712.0 2008/12/26, 01:08:35.000, 90515.0,55370.070,9,9, 1230253715.0 2008/12/26, 01:08:38.000, 90518.0,55370.130,9,9, 1230253718.0 2008/12/26, 01:08:41.000, 90521.0,55370.190,9,9, 1230253721.0 2008/12/26, 01:08:44.000, 90524.0,55370.220,9,9, 1230253724.0 2008/12/26, 01:08:47.000, 90527.0,55370.220,9,9, 1230253727.0 2008/12/26, 01:08:50.000, 90530.0,55370.260,9,9, 1230253730.0 2008/12/26, 01:08:53.000, 90533.0,55370.340,9,9, 1230253733.0 2008/12/26, 01:08:56.000, 90536.0,55370.250,9,9, 1230253736.0 2008/12/26, 01:08:59.000, 90539.0,55370.300,9,9, 1230253739.0 2008/12/26, 01:09:02.000, 90542.0,55370.220,9,9, 1230253742.0 2008/12/26, 01:09:05.000, 90545.0,55370.170,9,9, 1230253745.0 2008/12/26, 01:09:08.000, 90548.0,55370.240,9,9, 1230253748.0 2008/12/26, 01:09:11.000, 90551.0,55370.260,9,9, 1230253751.0 2008/12/26, 01:09:14.000, 90554.0,55370.330,9,9, 1230253754.0 2008/12/26, 01:09:17.000, 90557.0,55370.360,9,9, 1230253757.0 2008/12/26, 01:09:20.000, 90560.0,55370.330,9,9, 1230253760.0 2008/12/26, 01:09:23.000, 90563.0,55370.360,9,9, 1230253763.0 2008/12/26, 01:09:26.000, 90566.0,55370.390,9,9, 1230253766.0 2008/12/26, 01:09:29.000, 90569.0,55370.380,9,9, 1230253769.0 2008/12/26, 01:09:32.000, 90572.0,55370.390,9,9, 1230253772.0 2008/12/26, 01:09:35.000, 90575.0,55370.370,9,9, 1230253775.0 2008/12/26, 01:09:38.000, 90578.0,55370.450,9,9, 1230253778.0 2008/12/26, 01:09:41.000, 90581.0,55370.390,9,9, 1230253781.0 2008/12/26, 01:09:44.000, 90584.0,55370.400,9,9, 1230253784.0 2008/12/26, 01:09:47.000, 90587.0,55370.330,9,9, 1230253787.0 2008/12/26, 01:09:50.000, 90590.0,55370.320,9,9, 1230253790.0 2008/12/26, 01:09:53.000, 90593.0,55370.390,9,9, 1230253793.0 2008/12/26, 01:09:56.000, 90596.0,55370.440,9,9, 1230253796.0 2008/12/26, 01:09:59.000, 90599.0,55370.480,9,9, 1230253799.0 2008/12/26, 01:10:02.000, 90602.0,55370.510,9,9, 1230253802.0 2008/12/26, 01:10:05.000, 90605.0,55370.480,9,9, 1230253805.0 2008/12/26, 01:10:08.000, 90608.0,55370.500,9,9, 1230253808.0 2008/12/26, 01:10:11.000, 90611.0,55370.620,9,9, 1230253811.0 2008/12/26, 01:10:14.000, 90614.0,55370.750,9,9, 1230253814.0 2008/12/26, 01:10:17.000, 90617.0,55370.870,9,9, 1230253817.0 2008/12/26, 01:10:20.000, 90620.0,55370.950,9,9, 1230253820.0 2008/12/26, 01:10:23.000, 90623.0,55371.100,9,9, 1230253823.0 2008/12/26, 01:10:26.000, 90626.0,55371.260,9,9, 1230253826.0 2008/12/26, 01:10:29.000, 90629.0,55371.550,9,9, 1230253829.0 2008/12/26, 01:10:32.000, 90632.0,55371.730,9,9, 1230253832.0 2008/12/26, 01:10:35.000, 90635.0,55372.080,9,9, 1230253835.0 2008/12/26, 01:10:38.000, 90638.0,55372.410,9,9, 1230253838.0 2008/12/26, 01:10:41.000, 90641.0,55372.810,9,9, 1230253841.0 2008/12/26, 01:10:44.000, 90644.0,55373.320,9,9, 1230253844.0 2008/12/26, 01:10:47.000, 90647.0,55373.700,9,9, 1230253847.0 2008/12/26, 01:10:50.000, 90650.0,55374.200,9,9, 1230253850.0 2008/12/26, 01:10:53.000, 90653.0,55374.600,9,9, 1230253853.0 2008/12/26, 01:10:56.000, 90656.0,55375.010,9,9, 1230253856.0 2008/12/26, 01:10:59.000, 90659.0,55375.420,9,9, 1230253859.0 2008/12/26, 01:11:02.000, 90662.0,55375.920,9,9, 1230253862.0 2008/12/26, 01:11:05.000, 90665.0,55376.350,9,9, 1230253865.0 2008/12/26, 01:11:08.000, 90668.0,55376.750,9,9, 1230253868.0 2008/12/26, 01:11:11.000, 90671.0,55377.180,9,9, 1230253871.0 2008/12/26, 01:11:14.000, 90674.0,55377.600,9,9, 1230253874.0 2008/12/26, 01:11:17.000, 90677.0,55378.120,9,9, 1230253877.0 2008/12/26, 01:11:20.000, 90680.0,55378.610,9,9, 1230253880.0 2008/12/26, 01:11:23.000, 90683.0,55379.060,9,9, 1230253883.0 2008/12/26, 01:11:26.000, 90686.0,55379.560,9,9, 1230253886.0 2008/12/26, 01:11:29.000, 90689.0,55379.910,9,9, 1230253889.0 2008/12/26, 01:11:32.000, 90692.0,55380.290,9,9, 1230253892.0 2008/12/26, 01:11:35.000, 90695.0,55380.480,9,9, 1230253895.0 2008/12/26, 01:11:38.000, 90698.0,55380.600,9,9, 1230253898.0 2008/12/26, 01:11:41.000, 90701.0,55380.900,9,9, 1230253901.0 2008/12/26, 01:11:44.000, 90704.0,55381.000,9,9, 1230253904.0 2008/12/26, 01:11:47.000, 90707.0,55381.210,9,9, 1230253907.0 2008/12/26, 01:11:50.000, 90710.0,55381.490,9,9, 1230253910.0 2008/12/26, 01:11:53.000, 90713.0,55381.740,9,9, 1230253913.0 2008/12/26, 01:11:56.000, 90716.0,55381.980,9,9, 1230253916.0 2008/12/26, 01:11:59.000, 90719.0,55382.240,9,9, 1230253919.0 2008/12/26, 01:12:02.000, 90722.0,55382.490,9,9, 1230253922.0 2008/12/26, 01:12:05.000, 90725.0,55382.760,9,9, 1230253925.0 2008/12/26, 01:12:08.000, 90728.0,55383.140,9,9, 1230253928.0 2008/12/26, 01:12:11.000, 90731.0,55383.330,9,9, 1230253931.0 2008/12/26, 01:12:14.000, 90734.0,55383.490,9,9, 1230253934.0 2008/12/26, 01:12:17.000, 90737.0,55383.500,9,9, 1230253937.0 2008/12/26, 01:12:20.000, 90740.0,55383.500,9,9, 1230253940.0 2008/12/26, 01:12:23.000, 90743.0,55383.620,9,9, 1230253943.0 2008/12/26, 01:12:26.000, 90746.0,55383.710,9,9, 1230253946.0 2008/12/26, 01:12:29.000, 90749.0,55383.690,9,9, 1230253949.0 2008/12/26, 01:12:32.000, 90752.0,55383.530,9,9, 1230253952.0 2008/12/26, 01:12:35.000, 90755.0,55383.370,9,9, 1230253955.0 2008/12/26, 01:12:38.000, 90758.0,55383.130,9,9, 1230253958.0 2008/12/26, 01:12:41.000, 90761.0,55383.000,9,9, 1230253961.0 2008/12/26, 01:12:44.000, 90764.0,55382.890,9,9, 1230253964.0 2008/12/26, 01:12:47.000, 90767.0,55382.720,9,9, 1230253967.0 2008/12/26, 01:12:50.000, 90770.0,55382.750,9,9, 1230253970.0 2008/12/26, 01:12:53.000, 90773.0,55382.650,9,9, 1230253973.0 2008/12/26, 01:12:56.000, 90776.0,55382.650,9,9, 1230253976.0 2008/12/26, 01:12:59.000, 90779.0,55382.750,9,9, 1230253979.0 2008/12/26, 01:13:02.000, 90782.0,55382.930,9,9, 1230253982.0 2008/12/26, 01:13:05.000, 90785.0,55383.050,9,9, 1230253985.0 2008/12/26, 01:13:08.000, 90788.0,55383.200,9,9, 1230253988.0 2008/12/26, 01:13:11.000, 90791.0,55383.330,9,9, 1230253991.0 2008/12/26, 01:13:14.000, 90794.0,55383.460,9,9, 1230253994.0 2008/12/26, 01:13:17.000, 90797.0,55383.550,9,9, 1230253997.0 2008/12/26, 01:13:20.000, 90800.0,55383.630,9,9, 1230254000.0 2008/12/26, 01:13:23.000, 90803.0,55383.680,9,9, 1230254003.0 2008/12/26, 01:13:26.000, 90806.0,55383.710,9,9, 1230254006.0 2008/12/26, 01:13:29.000, 90809.0,55383.850,9,9, 1230254009.0 2008/12/26, 01:13:32.000, 90812.0,55384.020,9,9, 1230254012.0 2008/12/26, 01:13:35.000, 90815.0,55384.210,9,9, 1230254015.0 2008/12/26, 01:13:38.000, 90818.0,55384.550,9,9, 1230254018.0 2008/12/26, 01:13:41.000, 90821.0,55384.810,9,9, 1230254021.0 2008/12/26, 01:13:44.000, 90824.0,55384.990,9,9, 1230254024.0 2008/12/26, 01:13:47.000, 90827.0,55385.030,9,9, 1230254027.0 2008/12/26, 01:13:50.000, 90830.0,55385.230,9,9, 1230254030.0 2008/12/26, 01:13:53.000, 90833.0,55385.420,9,9, 1230254033.0 2008/12/26, 01:13:56.000, 90836.0,55385.560,9,9, 1230254036.0 2008/12/26, 01:13:59.000, 90839.0,55385.570,9,9, 1230254039.0 2008/12/26, 01:14:02.000, 90842.0,55385.650,9,9, 1230254042.0 2008/12/26, 01:14:05.000, 90845.0,55385.760,9,9, 1230254045.0 2008/12/26, 01:14:08.000, 90848.0,55385.800,9,9, 1230254048.0 2008/12/26, 01:14:11.000, 90851.0,55385.790,9,9, 1230254051.0 2008/12/26, 01:14:14.000, 90854.0,55385.910,9,9, 1230254054.0 2008/12/26, 01:14:17.000, 90857.0,55386.010,9,9, 1230254057.0 2008/12/26, 01:14:20.000, 90860.0,55385.980,9,9, 1230254060.0 2008/12/26, 01:14:23.000, 90863.0,55386.020,9,9, 1230254063.0 2008/12/26, 01:14:26.000, 90866.0,55386.160,9,9, 1230254066.0 2008/12/26, 01:14:29.000, 90869.0,55386.250,9,9, 1230254069.0 2008/12/26, 01:14:32.000, 90872.0,55386.410,9,9, 1230254072.0 2008/12/26, 01:14:35.000, 90875.0,55386.520,9,9, 1230254075.0 2008/12/26, 01:14:38.000, 90878.0,55386.750,9,9, 1230254078.0 2008/12/26, 01:14:41.000, 90881.0,55386.980,9,9, 1230254081.0 2008/12/26, 01:14:44.000, 90884.0,55387.220,9,9, 1230254084.0 2008/12/26, 01:14:47.000, 90887.0,55387.300,9,9, 1230254087.0 2008/12/26, 01:14:50.000, 90890.0,55387.430,9,9, 1230254090.0 2008/12/26, 01:14:53.000, 90893.0,55387.570,9,9, 1230254093.0 2008/12/26, 01:14:56.000, 90896.0,55387.830,9,9, 1230254096.0 2008/12/26, 01:14:59.000, 90899.0,55388.070,9,9, 1230254099.0 2008/12/26, 01:15:02.000, 90902.0,55388.320,9,9, 1230254102.0 2008/12/26, 01:15:05.000, 90905.0,55388.450,9,9, 1230254105.0 2008/12/26, 01:15:08.000, 90908.0,55388.700,9,9, 1230254108.0 2008/12/26, 01:15:11.000, 90911.0,55388.950,9,9, 1230254111.0 2008/12/26, 01:15:14.000, 90914.0,55389.370,9,9, 1230254114.0 2008/12/26, 01:15:17.000, 90917.0,55389.810,9,9, 1230254117.0 2008/12/26, 01:15:20.000, 90920.0,55390.150,9,9, 1230254120.0 2008/12/26, 01:15:23.000, 90923.0,55390.560,9,9, 1230254123.0 2008/12/26, 01:15:26.000, 90926.0,55391.020,9,9, 1230254126.0 2008/12/26, 01:15:29.000, 90929.0,55391.710,9,9, 1230254129.0 2008/12/26, 01:15:32.000, 90932.0,55392.390,9,9, 1230254132.0 2008/12/26, 01:15:35.000, 90935.0,55393.200,9,9, 1230254135.0 2008/12/26, 01:15:38.000, 90938.0,55394.120,9,9, 1230254138.0 2008/12/26, 01:15:41.000, 90941.0,55395.020,9,9, 1230254141.0 2008/12/26, 01:15:44.000, 90944.0,55395.870,9,9, 1230254144.0 2008/12/26, 01:15:47.000, 90947.0,55396.740,9,9, 1230254147.0 2008/12/26, 01:15:50.000, 90950.0,55397.680,9,9, 1230254150.0 2008/12/26, 01:15:53.000, 90953.0,55398.650,9,9, 1230254153.0 2008/12/26, 01:15:56.000, 90956.0,55399.600,9,9, 1230254156.0 2008/12/26, 01:15:59.000, 90959.0,55400.390,9,9, 1230254159.0 2008/12/26, 01:16:02.000, 90962.0,55401.050,9,9, 1230254162.0 2008/12/26, 01:16:05.000, 90965.0,55401.480,9,9, 1230254165.0 2008/12/26, 01:16:08.000, 90968.0,55401.920,9,9, 1230254168.0 2008/12/26, 01:16:11.000, 90971.0,55402.380,9,9, 1230254171.0 2008/12/26, 01:16:14.000, 90974.0,55402.780,9,9, 1230254174.0 2008/12/26, 01:16:17.000, 90977.0,55403.050,9,9, 1230254177.0 2008/12/26, 01:16:20.000, 90980.0,55403.180,9,9, 1230254180.0 2008/12/26, 01:16:23.000, 90983.0,55403.190,9,9, 1230254183.0 2008/12/26, 01:16:26.000, 90986.0,55403.180,9,9, 1230254186.0 2008/12/26, 01:16:29.000, 90989.0,55403.260,9,9, 1230254189.0 2008/12/26, 01:16:32.000, 90992.0,55403.250,9,9, 1230254192.0 2008/12/26, 01:16:35.000, 90995.0,55403.340,9,9, 1230254195.0 2008/12/26, 01:16:38.000, 90998.0,55403.450,9,9, 1230254198.0 2008/12/26, 01:16:41.000, 91001.0,55403.740,9,9, 1230254201.0 2008/12/26, 01:16:44.000, 91004.0,55404.080,9,9, 1230254204.0 2008/12/26, 01:16:47.000, 91007.0,55404.470,9,9, 1230254207.0 2008/12/26, 01:16:50.000, 91010.0,55404.960,9,9, 1230254210.0 2008/12/26, 01:16:53.000, 91013.0,55405.450,9,9, 1230254213.0 2008/12/26, 01:16:56.000, 91016.0,55405.970,9,9, 1230254216.0 2008/12/26, 01:16:59.000, 91019.0,55406.420,9,9, 1230254219.0 2008/12/26, 01:17:02.000, 91022.0,55406.720,9,9, 1230254222.0 2008/12/26, 01:17:05.000, 91025.0,55407.090,9,9, 1230254225.0 2008/12/26, 01:17:08.000, 91028.0,55407.490,9,9, 1230254228.0 2008/12/26, 01:17:11.000, 91031.0,55407.710,9,9, 1230254231.0 2008/12/26, 01:17:14.000, 91034.0,55408.060,9,9, 1230254234.0 2008/12/26, 01:17:17.000, 91037.0,55408.430,9,9, 1230254237.0 2008/12/26, 01:17:20.000, 91040.0,55409.060,9,9, 1230254240.0 2008/12/26, 01:17:23.000, 91043.0,55409.750,9,9, 1230254243.0 2008/12/26, 01:17:26.000, 91046.0,55410.500,9,9, 1230254246.0 2008/12/26, 01:17:29.000, 91049.0,55411.350,9,9, 1230254249.0 2008/12/26, 01:17:32.000, 91052.0,55412.100,9,9, 1230254252.0 2008/12/26, 01:17:35.000, 91055.0,55412.900,9,9, 1230254255.0 2008/12/26, 01:17:38.000, 91058.0,55413.790,9,9, 1230254258.0 2008/12/26, 01:17:41.000, 91061.0,55414.640,9,9, 1230254261.0 2008/12/26, 01:17:44.000, 91064.0,55415.510,9,9, 1230254264.0 2008/12/26, 01:17:47.000, 91067.0,55416.160,9,9, 1230254267.0 2008/12/26, 01:17:50.000, 91070.0,55416.610,9,9, 1230254270.0 2008/12/26, 01:17:53.000, 91073.0,55417.220,9,9, 1230254273.0 2008/12/26, 01:17:56.000, 91076.0,55417.650,9,9, 1230254276.0 2008/12/26, 01:17:59.000, 91079.0,55418.050,9,9, 1230254279.0 2008/12/26, 01:18:02.000, 91082.0,55418.510,9,9, 1230254282.0 2008/12/26, 01:18:05.000, 91085.0,55418.940,9,9, 1230254285.0 2008/12/26, 01:18:08.000, 91088.0,55419.270,9,9, 1230254288.0 2008/12/26, 01:18:11.000, 91091.0,55419.740,9,9, 1230254291.0 2008/12/26, 01:18:14.000, 91094.0,55420.010,9,9, 1230254294.0 2008/12/26, 01:18:17.000, 91097.0,55420.230,9,9, 1230254297.0 2008/12/26, 01:18:20.000, 91100.0,55420.350,9,9, 1230254300.0 2008/12/26, 01:18:23.000, 91103.0,55420.600,9,9, 1230254303.0 2008/12/26, 01:18:26.000, 91106.0,55420.870,9,9, 1230254306.0 2008/12/26, 01:18:29.000, 91109.0,55421.080,9,9, 1230254309.0 2008/12/26, 01:18:32.000, 91112.0,55421.190,9,9, 1230254312.0 2008/12/26, 01:18:35.000, 91115.0,55421.040,9,9, 1230254315.0 2008/12/26, 01:18:38.000, 91118.0,55421.040,9,9, 1230254318.0 2008/12/26, 01:18:41.000, 91121.0,55421.120,9,9, 1230254321.0 2008/12/26, 01:18:44.000, 91124.0,55420.930,9,9, 1230254324.0 2008/12/26, 01:18:47.000, 91127.0,55420.940,9,9, 1230254327.0 2008/12/26, 01:18:50.000, 91130.0,55421.090,9,9, 1230254330.0 2008/12/26, 01:18:53.000, 91133.0,55421.330,9,9, 1230254333.0 2008/12/26, 01:18:56.000, 91136.0,55421.380,9,9, 1230254336.0 2008/12/26, 01:18:59.000, 91139.0,55421.400,9,9, 1230254339.0 2008/12/26, 01:19:02.000, 91142.0,55421.440,9,9, 1230254342.0 2008/12/26, 01:19:05.000, 91145.0,55421.420,9,9, 1230254345.0 2008/12/26, 01:19:08.000, 91148.0,55421.470,9,9, 1230254348.0 2008/12/26, 01:19:11.000, 91151.0,55421.630,9,9, 1230254351.0 2008/12/26, 01:19:14.000, 91154.0,55422.090,9,9, 1230254354.0 2008/12/26, 01:19:17.000, 91157.0,55422.710,9,9, 1230254357.0 2008/12/26, 01:19:20.000, 91160.0,55423.160,9,9, 1230254360.0 2008/12/26, 01:19:23.000, 91163.0,55423.510,9,9, 1230254363.0 2008/12/26, 01:19:26.000, 91166.0,55423.860,9,9, 1230254366.0 2008/12/26, 01:19:29.000, 91169.0,55424.140,9,9, 1230254369.0 2008/12/26, 01:19:32.000, 91172.0,55424.490,9,9, 1230254372.0 2008/12/26, 01:19:35.000, 91175.0,55425.050,9,9, 1230254375.0 2008/12/26, 01:19:38.000, 91178.0,55425.400,9,9, 1230254378.0 2008/12/26, 01:19:41.000, 91181.0,55425.690,9,9, 1230254381.0 2008/12/26, 01:19:44.000, 91184.0,55425.850,9,9, 1230254384.0 2008/12/26, 01:19:47.000, 91187.0,55425.930,9,9, 1230254387.0 2008/12/26, 01:19:50.000, 91190.0,55425.940,9,9, 1230254390.0 2008/12/26, 01:19:53.000, 91193.0,55425.950,9,9, 1230254393.0 2008/12/26, 01:19:56.000, 91196.0,55426.120,9,9, 1230254396.0 2008/12/26, 01:19:59.000, 91199.0,55426.270,9,9, 1230254399.0 2008/12/26, 01:20:02.000, 91202.0,55426.570,9,9, 1230254402.0 2008/12/26, 01:20:05.000, 91205.0,55426.920,9,9, 1230254405.0 2008/12/26, 01:20:08.000, 91208.0,55427.080,9,9, 1230254408.0 2008/12/26, 01:20:11.000, 91211.0,55427.190,9,9, 1230254411.0 2008/12/26, 01:20:14.000, 91214.0,55427.330,9,9, 1230254414.0 2008/12/26, 01:20:17.000, 91217.0,55427.510,9,9, 1230254417.0 2008/12/26, 01:20:20.000, 91220.0,55427.570,9,9, 1230254420.0 2008/12/26, 01:20:23.000, 91223.0,55427.760,9,9, 1230254423.0 2008/12/26, 01:20:26.000, 91226.0,55428.080,9,9, 1230254426.0 2008/12/26, 01:20:29.000, 91229.0,55428.470,9,9, 1230254429.0 2008/12/26, 01:20:32.000, 91232.0,55428.870,9,9, 1230254432.0 2008/12/26, 01:20:35.000, 91235.0,55429.250,9,9, 1230254435.0 2008/12/26, 01:20:38.000, 91238.0,55429.880,9,9, 1230254438.0 2008/12/26, 01:20:41.000, 91241.0,55430.440,9,9, 1230254441.0 2008/12/26, 01:20:44.000, 91244.0,55431.060,9,9, 1230254444.0 2008/12/26, 01:20:47.000, 91247.0,55431.680,9,9, 1230254447.0 2008/12/26, 01:20:50.000, 91250.0,55432.330,9,9, 1230254450.0 2008/12/26, 01:20:53.000, 91253.0,55432.990,9,9, 1230254453.0 2008/12/26, 01:20:56.000, 91256.0,55433.630,9,9, 1230254456.0 2008/12/26, 01:20:59.000, 91259.0,55434.330,9,9, 1230254459.0 2008/12/26, 01:21:02.000, 91262.0,55435.120,9,9, 1230254462.0 2008/12/26, 01:21:05.000, 91265.0,55435.960,9,9, 1230254465.0 2008/12/26, 01:21:08.000, 91268.0,55436.730,9,9, 1230254468.0 2008/12/26, 01:21:11.000, 91271.0,55437.480,9,9, 1230254471.0 2008/12/26, 01:21:14.000, 91274.0,55438.070,9,9, 1230254474.0 2008/12/26, 01:21:17.000, 91277.0,55438.950,9,9, 1230254477.0 2008/12/26, 01:21:20.000, 91280.0,55439.660,9,9, 1230254480.0 2008/12/26, 01:21:23.000, 91283.0,55440.320,9,9, 1230254483.0 2008/12/26, 01:21:26.000, 91286.0,55440.770,9,9, 1230254486.0 2008/12/26, 01:21:29.000, 91289.0,55441.010,9,9, 1230254489.0 2008/12/26, 01:21:32.000, 91292.0,55441.220,9,9, 1230254492.0 2008/12/26, 01:21:35.000, 91295.0,55441.660,9,9, 1230254495.0 2008/12/26, 01:21:38.000, 91298.0,55442.080,9,9, 1230254498.0 2008/12/26, 01:21:41.000, 91301.0,55442.390,9,9, 1230254501.0 2008/12/26, 01:21:44.000, 91304.0,55442.760,9,9, 1230254504.0 2008/12/26, 01:21:47.000, 91307.0,55443.050,9,9, 1230254507.0 2008/12/26, 01:21:50.000, 91310.0,55443.490,9,9, 1230254510.0 2008/12/26, 01:21:53.000, 91313.0,55443.690,9,9, 1230254513.0 2008/12/26, 01:21:56.000, 91316.0,55443.990,9,9, 1230254516.0 2008/12/26, 01:21:59.000, 91319.0,55444.280,9,9, 1230254519.0 2008/12/26, 01:22:02.000, 91322.0,55444.390,9,9, 1230254522.0 2008/12/26, 01:22:05.000, 91325.0,55444.430,9,9, 1230254525.0 2008/12/26, 01:22:08.000, 91328.0,55444.350,9,9, 1230254528.0 2008/12/26, 01:22:11.000, 91331.0,55444.360,9,9, 1230254531.0 2008/12/26, 01:22:14.000, 91334.0,55444.510,9,9, 1230254534.0 2008/12/26, 01:22:17.000, 91337.0,55444.800,9,9, 1230254537.0 2008/12/26, 01:22:20.000, 91340.0,55445.130,9,9, 1230254540.0 2008/12/26, 01:22:23.000, 91343.0,55445.410,9,9, 1230254543.0 2008/12/26, 01:22:26.000, 91346.0,55445.810,9,9, 1230254546.0 2008/12/26, 01:22:29.000, 91349.0,55446.180,9,9, 1230254549.0 2008/12/26, 01:22:32.000, 91352.0,55446.480,9,9, 1230254552.0 2008/12/26, 01:22:35.000, 91355.0,55446.870,9,9, 1230254555.0 2008/12/26, 01:22:38.000, 91358.0,55447.240,9,9, 1230254558.0 2008/12/26, 01:22:41.000, 91361.0,55447.630,9,9, 1230254561.0 2008/12/26, 01:22:44.000, 91364.0,55448.030,9,9, 1230254564.0 2008/12/26, 01:22:47.000, 91367.0,55448.510,9,9, 1230254567.0 2008/12/26, 01:22:50.000, 91370.0,55448.980,9,9, 1230254570.0 2008/12/26, 01:22:53.000, 91373.0,55449.300,9,9, 1230254573.0 2008/12/26, 01:22:56.000, 91376.0,55449.560,9,9, 1230254576.0 2008/12/26, 01:22:59.000, 91379.0,55449.780,9,9, 1230254579.0 2008/12/26, 01:23:02.000, 91382.0,55449.930,9,9, 1230254582.0 2008/12/26, 01:23:05.000, 91385.0,55450.050,9,9, 1230254585.0 2008/12/26, 01:23:08.000, 91388.0,55450.270,9,9, 1230254588.0 2008/12/26, 01:23:11.000, 91391.0,55450.410,9,9, 1230254591.0 2008/12/26, 01:23:14.000, 91394.0,55450.460,9,9, 1230254594.0 2008/12/26, 01:23:17.000, 91397.0,55450.500,9,9, 1230254597.0 2008/12/26, 01:23:20.000, 91400.0,55450.520,9,9, 1230254600.0 2008/12/26, 01:23:23.000, 91403.0,55450.500,9,9, 1230254603.0 2008/12/26, 01:23:26.000, 91406.0,55450.500,9,9, 1230254606.0 2008/12/26, 01:23:29.000, 91409.0,55450.480,9,9, 1230254609.0 2008/12/26, 01:23:32.000, 91412.0,55450.480,9,9, 1230254612.0 2008/12/26, 01:23:35.000, 91415.0,55450.390,9,9, 1230254615.0 2008/12/26, 01:23:38.000, 91418.0,55450.310,9,9, 1230254618.0 2008/12/26, 01:23:41.000, 91421.0,55450.270,9,9, 1230254621.0 2008/12/26, 01:23:44.000, 91424.0,55450.160,9,9, 1230254624.0 2008/12/26, 01:23:47.000, 91427.0,55449.960,9,9, 1230254627.0 2008/12/26, 01:23:50.000, 91430.0,55449.740,9,9, 1230254630.0 2008/12/26, 01:23:53.000, 91433.0,55449.420,9,9, 1230254633.0 2008/12/26, 01:23:56.000, 91436.0,55449.090,9,9, 1230254636.0 2008/12/26, 01:23:59.000, 91439.0,55448.810,9,9, 1230254639.0 2008/12/26, 01:24:02.000, 91442.0,55448.450,9,9, 1230254642.0 2008/12/26, 01:24:05.000, 91445.0,55448.110,9,9, 1230254645.0 2008/12/26, 01:24:08.000, 91448.0,55447.970,9,9, 1230254648.0 2008/12/26, 01:24:11.000, 91451.0,55447.760,9,9, 1230254651.0 2008/12/26, 01:24:14.000, 91454.0,55447.640,9,9, 1230254654.0 2008/12/26, 01:24:17.000, 91457.0,55447.400,9,9, 1230254657.0 2008/12/26, 01:24:20.000, 91460.0,55447.210,9,9, 1230254660.0 2008/12/26, 01:24:23.000, 91463.0,55447.020,9,9, 1230254663.0 2008/12/26, 01:24:26.000, 91466.0,55446.900,9,9, 1230254666.0 2008/12/26, 01:24:29.000, 91469.0,55446.650,9,9, 1230254669.0 2008/12/26, 01:24:32.000, 91472.0,55446.440,9,9, 1230254672.0 2008/12/26, 01:24:35.000, 91475.0,55446.230,9,9, 1230254675.0 2008/12/26, 01:24:38.000, 91478.0,55446.080,9,9, 1230254678.0 2008/12/26, 01:24:41.000, 91481.0,55445.940,9,9, 1230254681.0 2008/12/26, 01:24:44.000, 91484.0,55445.780,9,9, 1230254684.0 2008/12/26, 01:24:47.000, 91487.0,55445.660,9,9, 1230254687.0 2008/12/26, 01:24:50.000, 91490.0,55445.640,9,9, 1230254690.0 2008/12/26, 01:24:53.000, 91493.0,55445.660,9,9, 1230254693.0 2008/12/26, 01:24:56.000, 91496.0,55445.640,9,9, 1230254696.0 2008/12/26, 01:24:59.000, 91499.0,55445.690,9,9, 1230254699.0 2008/12/26, 01:25:02.000, 91502.0,55445.710,9,9, 1230254702.0 2008/12/26, 01:25:05.000, 91505.0,55445.760,9,9, 1230254705.0 2008/12/26, 01:25:08.000, 91508.0,55445.740,9,9, 1230254708.0 2008/12/26, 01:25:11.000, 91511.0,55445.770,9,9, 1230254711.0 2008/12/26, 01:25:14.000, 91514.0,55445.880,9,9, 1230254714.0 2008/12/26, 01:25:17.000, 91517.0,55445.900,9,9, 1230254717.0 2008/12/26, 01:25:20.000, 91520.0,55445.990,9,9, 1230254720.0 2008/12/26, 01:25:23.000, 91523.0,55446.040,9,9, 1230254723.0 2008/12/26, 01:25:26.000, 91526.0,55446.160,9,9, 1230254726.0 2008/12/26, 01:25:29.000, 91529.0,55446.190,9,9, 1230254729.0 2008/12/26, 01:25:32.000, 91532.0,55446.320,9,9, 1230254732.0 2008/12/26, 01:25:35.000, 91535.0,55446.460,9,9, 1230254735.0 2008/12/26, 01:25:38.000, 91538.0,55446.560,9,9, 1230254738.0 2008/12/26, 01:25:41.000, 91541.0,55446.700,9,9, 1230254741.0 2008/12/26, 01:25:44.000, 91544.0,55446.790,9,9, 1230254744.0 2008/12/26, 01:25:47.000, 91547.0,55446.790,9,9, 1230254747.0 2008/12/26, 01:25:50.000, 91550.0,55446.700,9,9, 1230254750.0 2008/12/26, 01:25:53.000, 91553.0,55446.670,9,9, 1230254753.0 2008/12/26, 01:25:56.000, 91556.0,55446.550,9,9, 1230254756.0 2008/12/26, 01:25:59.000, 91559.0,55446.430,9,9, 1230254759.0 2008/12/26, 01:26:02.000, 91562.0,55446.340,9,9, 1230254762.0 2008/12/26, 01:26:05.000, 91565.0,55446.180,9,9, 1230254765.0 2008/12/26, 01:26:08.000, 91568.0,55446.010,9,9, 1230254768.0 2008/12/26, 01:26:11.000, 91571.0,55445.820,9,9, 1230254771.0 2008/12/26, 01:26:14.000, 91574.0,55445.620,9,9, 1230254774.0 2008/12/26, 01:26:17.000, 91577.0,55445.420,9,9, 1230254777.0 2008/12/26, 01:26:20.000, 91580.0,55445.290,9,9, 1230254780.0 2008/12/26, 01:26:23.000, 91583.0,55445.190,9,9, 1230254783.0 2008/12/26, 01:26:26.000, 91586.0,55445.100,9,9, 1230254786.0 2008/12/26, 01:26:29.000, 91589.0,55445.010,9,9, 1230254789.0 2008/12/26, 01:26:32.000, 91592.0,55445.030,9,9, 1230254792.0 2008/12/26, 01:26:35.000, 91595.0,55445.050,9,9, 1230254795.0 2008/12/26, 01:26:38.000, 91598.0,55445.100,9,9, 1230254798.0 2008/12/26, 01:26:41.000, 91601.0,55445.170,9,9, 1230254801.0 2008/12/26, 01:26:44.000, 91604.0,55445.150,9,9, 1230254804.0 2008/12/26, 01:26:47.000, 91607.0,55445.170,9,9, 1230254807.0 2008/12/26, 01:26:50.000, 91610.0,55445.180,9,9, 1230254810.0 2008/12/26, 01:26:53.000, 91613.0,55445.240,9,9, 1230254813.0 2008/12/26, 01:26:56.000, 91616.0,55445.240,9,9, 1230254816.0 2008/12/26, 01:26:59.000, 91619.0,55445.340,9,9, 1230254819.0 2008/12/26, 01:27:02.000, 91622.0,55445.340,9,9, 1230254822.0 2008/12/26, 01:27:05.000, 91625.0,55445.340,9,9, 1230254825.0 2008/12/26, 01:27:08.000, 91628.0,55445.380,9,9, 1230254828.0 2008/12/26, 01:27:11.000, 91631.0,55445.380,9,9, 1230254831.0 2008/12/26, 01:27:14.000, 91634.0,55445.370,9,9, 1230254834.0 2008/12/26, 01:27:17.000, 91637.0,55445.370,9,9, 1230254837.0 2008/12/26, 01:27:20.000, 91640.0,55445.440,9,9, 1230254840.0 2008/12/26, 01:27:23.000, 91643.0,55445.510,9,9, 1230254843.0 2008/12/26, 01:27:26.000, 91646.0,55445.650,9,9, 1230254846.0 2008/12/26, 01:27:29.000, 91649.0,55445.760,9,9, 1230254849.0 2008/12/26, 01:27:32.000, 91652.0,55445.840,9,9, 1230254852.0 2008/12/26, 01:27:35.000, 91655.0,55445.940,9,9, 1230254855.0 2008/12/26, 01:27:38.000, 91658.0,55446.060,9,9, 1230254858.0 2008/12/26, 01:27:41.000, 91661.0,55446.230,9,9, 1230254861.0 2008/12/26, 01:27:44.000, 91664.0,55446.370,9,9, 1230254864.0 2008/12/26, 01:27:47.000, 91667.0,55446.520,9,9, 1230254867.0 2008/12/26, 01:27:50.000, 91670.0,55446.630,9,9, 1230254870.0 2008/12/26, 01:27:53.000, 91673.0,55446.700,9,9, 1230254873.0 2008/12/26, 01:27:56.000, 91676.0,55446.870,9,9, 1230254876.0 2008/12/26, 01:27:59.000, 91679.0,55447.100,9,9, 1230254879.0 2008/12/26, 01:28:02.000, 91682.0,55447.260,9,9, 1230254882.0 2008/12/26, 01:28:05.000, 91685.0,55447.490,9,9, 1230254885.0 2008/12/26, 01:28:08.000, 91688.0,55447.660,9,9, 1230254888.0 2008/12/26, 01:28:11.000, 91691.0,55447.830,9,9, 1230254891.0 2008/12/26, 01:28:14.000, 91694.0,55447.830,9,9, 1230254894.0 2008/12/26, 01:28:17.000, 91697.0,55447.870,9,9, 1230254897.0 2008/12/26, 01:28:20.000, 91700.0,55447.820,9,9, 1230254900.0 2008/12/26, 01:28:23.000, 91703.0,55447.690,9,9, 1230254903.0 2008/12/26, 01:28:26.000, 91706.0,55447.640,9,9, 1230254906.0 2008/12/26, 01:28:29.000, 91709.0,55447.600,9,9, 1230254909.0 2008/12/26, 01:28:32.000, 91712.0,55447.510,9,9, 1230254912.0 2008/12/26, 01:28:35.000, 91715.0,55447.360,9,9, 1230254915.0 2008/12/26, 01:28:38.000, 91718.0,55447.280,9,9, 1230254918.0 2008/12/26, 01:28:41.000, 91721.0,55447.080,9,9, 1230254921.0 2008/12/26, 01:28:44.000, 91724.0,55446.890,9,9, 1230254924.0 2008/12/26, 01:28:47.000, 91727.0,55446.670,9,9, 1230254927.0 2008/12/26, 01:28:50.000, 91730.0,55446.390,9,9, 1230254930.0 2008/12/26, 01:28:53.000, 91733.0,55446.200,9,9, 1230254933.0 2008/12/26, 01:28:56.000, 91736.0,55446.050,9,9, 1230254936.0 2008/12/26, 01:28:59.000, 91739.0,55445.850,9,9, 1230254939.0 2008/12/26, 01:29:02.000, 91742.0,55445.710,9,9, 1230254942.0 2008/12/26, 01:29:05.000, 91745.0,55445.550,9,9, 1230254945.0 2008/12/26, 01:29:08.000, 91748.0,55445.530,9,9, 1230254948.0 2008/12/26, 01:29:11.000, 91751.0,55445.440,9,9, 1230254951.0 2008/12/26, 01:29:14.000, 91754.0,55445.400,9,9, 1230254954.0 2008/12/26, 01:29:17.000, 91757.0,55445.400,9,9, 1230254957.0 2008/12/26, 01:29:20.000, 91760.0,55445.410,9,9, 1230254960.0 2008/12/26, 01:29:23.000, 91763.0,55445.410,9,9, 1230254963.0 2008/12/26, 01:29:26.000, 91766.0,55445.540,9,9, 1230254966.0 2008/12/26, 01:29:29.000, 91769.0,55445.750,9,9, 1230254969.0 2008/12/26, 01:29:32.000, 91772.0,55446.010,9,9, 1230254972.0 2008/12/26, 01:29:35.000, 91775.0,55446.250,9,9, 1230254975.0 2008/12/26, 01:29:38.000, 91778.0,55446.440,9,9, 1230254978.0 2008/12/26, 01:29:41.000, 91781.0,55446.680,9,9, 1230254981.0 2008/12/26, 01:29:44.000, 91784.0,55446.850,9,9, 1230254984.0 2008/12/26, 01:29:47.000, 91787.0,55447.010,9,9, 1230254987.0 2008/12/26, 01:29:50.000, 91790.0,55447.110,9,9, 1230254990.0 2008/12/26, 01:29:53.000, 91793.0,55447.240,9,9, 1230254993.0 2008/12/26, 01:29:56.000, 91796.0,55447.360,9,9, 1230254996.0 2008/12/26, 01:29:59.000, 91799.0,55447.520,9,9, 1230254999.0 2008/12/26, 01:30:02.000, 91802.0,55447.700,9,9, 1230255002.0 2008/12/26, 01:30:05.000, 91805.0,55447.930,9,9, 1230255005.0 2008/12/26, 01:30:08.000, 91808.0,55448.310,9,9, 1230255008.0 2008/12/26, 01:30:11.000, 91811.0,55448.700,9,9, 1230255011.0 2008/12/26, 01:30:14.000, 91814.0,55449.120,9,9, 1230255014.0 2008/12/26, 01:30:17.000, 91817.0,55449.550,9,9, 1230255017.0 2008/12/26, 01:30:20.000, 91820.0,55450.100,9,9, 1230255020.0 2008/12/26, 01:30:23.000, 91823.0,55450.780,9,9, 1230255023.0 2008/12/26, 01:30:26.000, 91826.0,55451.680,9,9, 1230255026.0 2008/12/26, 01:30:29.000, 91829.0,55452.640,9,9, 1230255029.0 2008/12/26, 01:30:32.000, 91832.0,55453.560,9,9, 1230255032.0 2008/12/26, 01:30:35.000, 91835.0,55454.270,9,9, 1230255035.0 2008/12/26, 01:30:38.000, 91838.0,55454.930,9,9, 1230255038.0 2008/12/26, 01:30:41.000, 91841.0,55455.570,9,9, 1230255041.0 2008/12/26, 01:30:44.000, 91844.0,55456.210,9,9, 1230255044.0 2008/12/26, 01:30:47.000, 91847.0,55456.700,9,9, 1230255047.0 2008/12/26, 01:30:50.000, 91850.0,55456.750,9,9, 1230255050.0 2008/12/26, 01:30:53.000, 91853.0,55456.830,9,9, 1230255053.0 2008/12/26, 01:30:56.000, 91856.0,55456.770,9,9, 1230255056.0 2008/12/26, 01:30:59.000, 91859.0,55456.670,9,9, 1230255059.0 2008/12/26, 01:31:02.000, 91862.0,55456.590,9,9, 1230255062.0 2008/12/26, 01:31:05.000, 91865.0,55456.370,9,9, 1230255065.0 2008/12/26, 01:31:08.000, 91868.0,55455.980,9,9, 1230255068.0 2008/12/26, 01:31:11.000, 91871.0,55455.400,9,9, 1230255071.0 2008/12/26, 01:31:14.000, 91874.0,55454.730,9,9, 1230255074.0 2008/12/26, 01:31:17.000, 91877.0,55453.900,9,9, 1230255077.0 2008/12/26, 01:31:20.000, 91880.0,55453.220,9,9, 1230255080.0 2008/12/26, 01:31:23.000, 91883.0,55452.620,9,9, 1230255083.0 2008/12/26, 01:31:26.000, 91886.0,55452.160,9,9, 1230255086.0 2008/12/26, 01:31:29.000, 91889.0,55451.710,9,9, 1230255089.0 2008/12/26, 01:31:32.000, 91892.0,55451.400,9,9, 1230255092.0 2008/12/26, 01:31:35.000, 91895.0,55451.110,9,9, 1230255095.0 2008/12/26, 01:31:38.000, 91898.0,55450.860,9,9, 1230255098.0 2008/12/26, 01:31:41.000, 91901.0,55450.580,9,9, 1230255101.0 2008/12/26, 01:31:44.000, 91904.0,55450.240,9,9, 1230255104.0 2008/12/26, 01:31:47.000, 91907.0,55450.050,9,9, 1230255107.0 2008/12/26, 01:31:50.000, 91910.0,55449.650,9,9, 1230255110.0 2008/12/26, 01:31:53.000, 91913.0,55449.330,9,9, 1230255113.0 2008/12/26, 01:31:56.000, 91916.0,55449.040,9,9, 1230255116.0 2008/12/26, 01:31:59.000, 91919.0,55448.940,9,9, 1230255119.0 2008/12/26, 01:32:02.000, 91922.0,55448.810,9,9, 1230255122.0 2008/12/26, 01:32:05.000, 91925.0,55448.650,9,9, 1230255125.0 2008/12/26, 01:32:08.000, 91928.0,55448.560,9,9, 1230255128.0 2008/12/26, 01:32:11.000, 91931.0,55448.350,9,9, 1230255131.0 2008/12/26, 01:32:14.000, 91934.0,55448.270,9,9, 1230255134.0 2008/12/26, 01:32:17.000, 91937.0,55448.220,9,9, 1230255137.0 2008/12/26, 01:32:20.000, 91940.0,55448.200,9,9, 1230255140.0 2008/12/26, 01:32:23.000, 91943.0,55448.260,9,9, 1230255143.0 2008/12/26, 01:32:26.000, 91946.0,55448.200,9,9, 1230255146.0 2008/12/26, 01:32:29.000, 91949.0,55448.200,9,9, 1230255149.0 2008/12/26, 01:32:32.000, 91952.0,55448.150,9,9, 1230255152.0 2008/12/26, 01:32:35.000, 91955.0,55448.110,9,9, 1230255155.0 2008/12/26, 01:32:38.000, 91958.0,55448.130,9,9, 1230255158.0 2008/12/26, 01:32:41.000, 91961.0,55448.190,9,9, 1230255161.0 2008/12/26, 01:32:44.000, 91964.0,55448.170,9,9, 1230255164.0 2008/12/26, 01:32:47.000, 91967.0,55448.140,9,9, 1230255167.0 2008/12/26, 01:32:50.000, 91970.0,55448.070,9,9, 1230255170.0 2008/12/26, 01:32:53.000, 91973.0,55448.020,9,9, 1230255173.0 2008/12/26, 01:32:56.000, 91976.0,55448.010,9,9, 1230255176.0 2008/12/26, 01:32:59.000, 91979.0,55447.950,9,9, 1230255179.0 2008/12/26, 01:33:02.000, 91982.0,55447.870,9,9, 1230255182.0 2008/12/26, 01:33:05.000, 91985.0,55447.840,9,9, 1230255185.0 2008/12/26, 01:33:08.000, 91988.0,55447.660,9,9, 1230255188.0 2008/12/26, 01:33:11.000, 91991.0,55447.540,9,9, 1230255191.0 2008/12/26, 01:33:14.000, 91994.0,55447.450,9,9, 1230255194.0 2008/12/26, 01:33:17.000, 91997.0,55447.340,9,9, 1230255197.0 2008/12/26, 01:33:20.000, 92000.0,55447.090,9,9, 1230255200.0 2008/12/26, 01:33:23.000, 92003.0,55446.950,9,9, 1230255203.0 2008/12/26, 01:33:26.000, 92006.0,55446.710,9,9, 1230255206.0 2008/12/26, 01:33:29.000, 92009.0,55446.520,9,9, 1230255209.0 2008/12/26, 01:33:32.000, 92012.0,55446.260,9,9, 1230255212.0 2008/12/26, 01:33:35.000, 92015.0,55446.010,9,9, 1230255215.0 2008/12/26, 01:33:38.000, 92018.0,55445.780,9,9, 1230255218.0 2008/12/26, 01:33:41.000, 92021.0,55445.440,9,9, 1230255221.0 2008/12/26, 01:33:44.000, 92024.0,55445.220,9,9, 1230255224.0 2008/12/26, 01:33:47.000, 92027.0,55444.910,9,9, 1230255227.0 2008/12/26, 01:33:50.000, 92030.0,55444.740,9,9, 1230255230.0 2008/12/26, 01:33:53.000, 92033.0,55444.400,9,9, 1230255233.0 2008/12/26, 01:33:56.000, 92036.0,55444.140,9,9, 1230255236.0 2008/12/26, 01:33:59.000, 92039.0,55443.850,9,9, 1230255239.0 2008/12/26, 01:34:02.000, 92042.0,55443.580,9,9, 1230255242.0 2008/12/26, 01:34:05.000, 92045.0,55443.350,9,9, 1230255245.0 2008/12/26, 01:34:08.000, 92048.0,55443.170,9,9, 1230255248.0 2008/12/26, 01:34:11.000, 92051.0,55442.940,9,9, 1230255251.0 2008/12/26, 01:34:14.000, 92054.0,55442.750,9,9, 1230255254.0 2008/12/26, 01:34:17.000, 92057.0,55442.550,9,9, 1230255257.0 2008/12/26, 01:34:20.000, 92060.0,55442.380,9,9, 1230255260.0 2008/12/26, 01:34:23.000, 92063.0,55442.090,9,9, 1230255263.0 2008/12/26, 01:34:26.000, 92066.0,55441.900,9,9, 1230255266.0 2008/12/26, 01:34:29.000, 92069.0,55441.690,9,9, 1230255269.0 2008/12/26, 01:34:32.000, 92072.0,55441.410,9,9, 1230255272.0 2008/12/26, 01:34:35.000, 92075.0,55441.160,9,9, 1230255275.0 2008/12/26, 01:34:38.000, 92078.0,55440.970,9,9, 1230255278.0 2008/12/26, 01:34:41.000, 92081.0,55440.770,9,9, 1230255281.0 2008/12/26, 01:34:44.000, 92084.0,55440.610,9,9, 1230255284.0 2008/12/26, 01:34:47.000, 92087.0,55440.410,9,9, 1230255287.0 2008/12/26, 01:34:50.000, 92090.0,55440.240,9,9, 1230255290.0 2008/12/26, 01:34:53.000, 92093.0,55440.030,9,9, 1230255293.0 2008/12/26, 01:34:56.000, 92096.0,55439.890,9,9, 1230255296.0 2008/12/26, 01:34:59.000, 92099.0,55439.710,9,9, 1230255299.0 2008/12/26, 01:35:02.000, 92102.0,55439.550,9,9, 1230255302.0 2008/12/26, 01:35:05.000, 92105.0,55439.340,9,9, 1230255305.0 2008/12/26, 01:35:08.000, 92108.0,55439.220,9,9, 1230255308.0 2008/12/26, 01:35:11.000, 92111.0,55439.050,9,9, 1230255311.0 2008/12/26, 01:35:14.000, 92114.0,55438.850,9,9, 1230255314.0 2008/12/26, 01:35:17.000, 92117.0,55438.670,9,9, 1230255317.0 2008/12/26, 01:35:20.000, 92120.0,55438.470,9,9, 1230255320.0 2008/12/26, 01:35:23.000, 92123.0,55438.270,9,9, 1230255323.0 2008/12/26, 01:35:26.000, 92126.0,55438.100,9,9, 1230255326.0 2008/12/26, 01:35:29.000, 92129.0,55437.920,9,9, 1230255329.0 2008/12/26, 01:35:32.000, 92132.0,55437.730,9,9, 1230255332.0 2008/12/26, 01:35:35.000, 92135.0,55437.480,9,9, 1230255335.0 2008/12/26, 01:35:38.000, 92138.0,55437.300,9,9, 1230255338.0 2008/12/26, 01:35:41.000, 92141.0,55437.110,9,9, 1230255341.0 2008/12/26, 01:35:44.000, 92144.0,55436.870,9,9, 1230255344.0 2008/12/26, 01:35:47.000, 92147.0,55436.650,9,9, 1230255347.0 2008/12/26, 01:35:50.000, 92150.0,55436.470,9,9, 1230255350.0 2008/12/26, 01:35:53.000, 92153.0,55436.220,9,9, 1230255353.0 2008/12/26, 01:35:56.000, 92156.0,55436.050,9,9, 1230255356.0 2008/12/26, 01:35:59.000, 92159.0,55435.830,9,9, 1230255359.0 2008/12/26, 01:36:02.000, 92162.0,55435.640,9,9, 1230255362.0 2008/12/26, 01:36:05.000, 92165.0,55435.450,9,9, 1230255365.0 2008/12/26, 01:36:08.000, 92168.0,55435.210,9,9, 1230255368.0 2008/12/26, 01:36:11.000, 92171.0,55435.010,9,9, 1230255371.0 2008/12/26, 01:36:14.000, 92174.0,55434.830,9,9, 1230255374.0 2008/12/26, 01:36:17.000, 92177.0,55434.630,9,9, 1230255377.0 2008/12/26, 01:36:20.000, 92180.0,55434.440,9,9, 1230255380.0 2008/12/26, 01:36:23.000, 92183.0,55434.240,9,9, 1230255383.0 2008/12/26, 01:36:26.000, 92186.0,55434.000,9,9, 1230255386.0 2008/12/26, 01:36:29.000, 92189.0,55433.810,9,9, 1230255389.0 2008/12/26, 01:36:32.000, 92192.0,55433.590,9,9, 1230255392.0 2008/12/26, 01:36:35.000, 92195.0,55433.420,9,9, 1230255395.0 2008/12/26, 01:36:38.000, 92198.0,55433.240,9,9, 1230255398.0 2008/12/26, 01:36:41.000, 92201.0,55433.000,9,9, 1230255401.0 2008/12/26, 01:36:44.000, 92204.0,55432.750,9,9, 1230255404.0 2008/12/26, 01:36:47.000, 92207.0,55432.550,9,9, 1230255407.0 2008/12/26, 01:36:50.000, 92210.0,55432.310,9,9, 1230255410.0 2008/12/26, 01:36:53.000, 92213.0,55432.090,9,9, 1230255413.0 2008/12/26, 01:36:56.000, 92216.0,55431.880,9,9, 1230255416.0 2008/12/26, 01:36:59.000, 92219.0,55431.690,9,9, 1230255419.0 2008/12/26, 01:37:02.000, 92222.0,55431.400,9,9, 1230255422.0 2008/12/26, 01:37:05.000, 92225.0,55431.190,9,9, 1230255425.0 2008/12/26, 01:37:08.000, 92228.0,55430.940,9,9, 1230255428.0 2008/12/26, 01:37:11.000, 92231.0,55430.710,9,9, 1230255431.0 2008/12/26, 01:37:14.000, 92234.0,55430.480,9,9, 1230255434.0 2008/12/26, 01:37:17.000, 92237.0,55430.280,9,9, 1230255437.0 2008/12/26, 01:37:20.000, 92240.0,55430.010,9,9, 1230255440.0 2008/12/26, 01:37:23.000, 92243.0,55429.820,9,9, 1230255443.0 2008/12/26, 01:37:26.000, 92246.0,55429.510,9,9, 1230255446.0 2008/12/26, 01:37:29.000, 92249.0,55429.320,9,9, 1230255449.0 2008/12/26, 01:37:32.000, 92252.0,55429.110,9,9, 1230255452.0 2008/12/26, 01:37:35.000, 92255.0,55428.930,9,9, 1230255455.0 2008/12/26, 01:37:38.000, 92258.0,55428.600,9,9, 1230255458.0 2008/12/26, 01:37:41.000, 92261.0,55428.350,9,9, 1230255461.0 2008/12/26, 01:37:44.000, 92264.0,55428.170,9,9, 1230255464.0 2008/12/26, 01:37:47.000, 92267.0,55427.970,9,9, 1230255467.0 2008/12/26, 01:37:50.000, 92270.0,55427.750,9,9, 1230255470.0 2008/12/26, 01:37:53.000, 92273.0,55427.500,9,9, 1230255473.0 2008/12/26, 01:37:56.000, 92276.0,55427.300,9,9, 1230255476.0 2008/12/26, 01:37:59.000, 92279.0,55427.080,9,9, 1230255479.0 2008/12/26, 01:38:02.000, 92282.0,55426.880,9,9, 1230255482.0 2008/12/26, 01:38:05.000, 92285.0,55426.650,9,9, 1230255485.0 2008/12/26, 01:38:08.000, 92288.0,55426.420,9,9, 1230255488.0 2008/12/26, 01:38:11.000, 92291.0,55426.280,9,9, 1230255491.0 2008/12/26, 01:38:14.000, 92294.0,55426.020,9,9, 1230255494.0 2008/12/26, 01:38:17.000, 92297.0,55425.790,9,9, 1230255497.0 2008/12/26, 01:38:20.000, 92300.0,55425.620,9,9, 1230255500.0 2008/12/26, 01:38:23.000, 92303.0,55425.410,9,9, 1230255503.0 2008/12/26, 01:38:26.000, 92306.0,55425.240,9,9, 1230255506.0 2008/12/26, 01:38:29.000, 92309.0,55425.090,9,9, 1230255509.0 2008/12/26, 01:38:32.000, 92312.0,55424.940,9,9, 1230255512.0 2008/12/26, 01:38:35.000, 92315.0,55424.710,9,9, 1230255515.0 2008/12/26, 01:38:38.000, 92318.0,55424.580,9,9, 1230255518.0 2008/12/26, 01:38:41.000, 92321.0,55424.400,9,9, 1230255521.0 2008/12/26, 01:38:44.000, 92324.0,55424.160,9,9, 1230255524.0 2008/12/26, 01:38:47.000, 92327.0,55424.040,9,9, 1230255527.0 2008/12/26, 01:38:50.000, 92330.0,55423.780,9,9, 1230255530.0 2008/12/26, 01:38:53.000, 92333.0,55423.650,9,9, 1230255533.0 2008/12/26, 01:38:56.000, 92336.0,55423.430,9,9, 1230255536.0 2008/12/26, 01:38:59.000, 92339.0,55423.290,9,9, 1230255539.0 2008/12/26, 01:39:02.000, 92342.0,55423.150,9,9, 1230255542.0 2008/12/26, 01:39:05.000, 92345.0,55422.960,9,9, 1230255545.0 2008/12/26, 01:39:08.000, 92348.0,55422.800,9,9, 1230255548.0 2008/12/26, 01:39:11.000, 92351.0,55422.630,9,9, 1230255551.0 2008/12/26, 01:39:14.000, 92354.0,55422.430,9,9, 1230255554.0 2008/12/26, 01:39:17.000, 92357.0,55422.200,9,9, 1230255557.0 2008/12/26, 01:39:20.000, 92360.0,55422.070,9,9, 1230255560.0 2008/12/26, 01:39:23.000, 92363.0,55421.950,9,9, 1230255563.0 2008/12/26, 01:39:26.000, 92366.0,55421.800,9,9, 1230255566.0 2008/12/26, 01:39:29.000, 92369.0,55421.620,9,9, 1230255569.0 2008/12/26, 01:39:32.000, 92372.0,55421.480,9,9, 1230255572.0 2008/12/26, 01:39:35.000, 92375.0,55421.300,9,9, 1230255575.0 2008/12/26, 01:39:38.000, 92378.0,55421.110,9,9, 1230255578.0 2008/12/26, 01:39:41.000, 92381.0,55420.980,9,9, 1230255581.0 2008/12/26, 01:39:44.000, 92384.0,55420.830,9,9, 1230255584.0 2008/12/26, 01:39:47.000, 92387.0,55420.630,9,9, 1230255587.0 2008/12/26, 01:39:50.000, 92390.0,55420.530,9,9, 1230255590.0 2008/12/26, 01:39:53.000, 92393.0,55420.360,9,9, 1230255593.0 2008/12/26, 01:39:56.000, 92396.0,55420.280,9,9, 1230255596.0 2008/12/26, 01:39:59.000, 92399.0,55420.120,9,9, 1230255599.0 2008/12/26, 01:40:02.000, 92402.0,55419.980,9,9, 1230255602.0 2008/12/26, 01:40:05.000, 92405.0,55419.910,9,9, 1230255605.0 2008/12/26, 01:40:08.000, 92408.0,55419.770,9,9, 1230255608.0 2008/12/26, 01:40:11.000, 92411.0,55419.640,9,9, 1230255611.0 2008/12/26, 01:40:14.000, 92414.0,55419.490,9,9, 1230255614.0 2008/12/26, 01:40:17.000, 92417.0,55419.330,9,9, 1230255617.0 2008/12/26, 01:40:20.000, 92420.0,55419.200,9,9, 1230255620.0 2008/12/26, 01:40:23.000, 92423.0,55419.060,9,9, 1230255623.0 2008/12/26, 01:40:26.000, 92426.0,55418.990,9,9, 1230255626.0 2008/12/26, 01:40:29.000, 92429.0,55418.780,9,9, 1230255629.0 2008/12/26, 01:40:32.000, 92432.0,55418.680,9,9, 1230255632.0 2008/12/26, 01:40:35.000, 92435.0,55418.550,9,9, 1230255635.0 2008/12/26, 01:40:38.000, 92438.0,55418.390,9,9, 1230255638.0 2008/12/26, 01:40:41.000, 92441.0,55418.210,9,9, 1230255641.0 2008/12/26, 01:40:44.000, 92444.0,55418.060,9,9, 1230255644.0 2008/12/26, 01:40:47.000, 92447.0,55417.930,9,9, 1230255647.0 2008/12/26, 01:40:50.000, 92450.0,55417.750,9,9, 1230255650.0 2008/12/26, 01:40:53.000, 92453.0,55417.560,9,9, 1230255653.0 2008/12/26, 01:40:56.000, 92456.0,55417.400,9,9, 1230255656.0 2008/12/26, 01:40:59.000, 92459.0,55417.220,9,9, 1230255659.0 2008/12/26, 01:41:02.000, 92462.0,55417.100,9,9, 1230255662.0 2008/12/26, 01:41:05.000, 92465.0,55416.950,9,9, 1230255665.0 2008/12/26, 01:41:08.000, 92468.0,55416.760,9,9, 1230255668.0 2008/12/26, 01:41:11.000, 92471.0,55416.640,9,9, 1230255671.0 2008/12/26, 01:41:14.000, 92474.0,55416.510,9,9, 1230255674.0 2008/12/26, 01:41:17.000, 92477.0,55416.390,9,9, 1230255677.0 2008/12/26, 01:41:20.000, 92480.0,55416.220,9,9, 1230255680.0 2008/12/26, 01:41:23.000, 92483.0,55416.120,9,9, 1230255683.0 2008/12/26, 01:41:26.000, 92486.0,55416.060,9,9, 1230255686.0 2008/12/26, 01:41:29.000, 92489.0,55415.970,9,9, 1230255689.0 2008/12/26, 01:41:32.000, 92492.0,55415.840,9,9, 1230255692.0 2008/12/26, 01:41:35.000, 92495.0,55415.730,9,9, 1230255695.0 2008/12/26, 01:41:38.000, 92498.0,55415.570,9,9, 1230255698.0 2008/12/26, 01:41:41.000, 92501.0,55415.440,9,9, 1230255701.0 2008/12/26, 01:41:44.000, 92504.0,55415.280,9,9, 1230255704.0 2008/12/26, 01:41:47.000, 92507.0,55415.130,9,9, 1230255707.0 2008/12/26, 01:41:50.000, 92510.0,55414.960,9,9, 1230255710.0 2008/12/26, 01:41:53.000, 92513.0,55414.790,9,9, 1230255713.0 2008/12/26, 01:41:56.000, 92516.0,55414.620,9,9, 1230255716.0 2008/12/26, 01:41:59.000, 92519.0,55414.430,9,9, 1230255719.0 2008/12/26, 01:42:02.000, 92522.0,55414.240,9,9, 1230255722.0 2008/12/26, 01:42:05.000, 92525.0,55414.050,9,9, 1230255725.0 2008/12/26, 01:42:08.000, 92528.0,55413.900,9,9, 1230255728.0 2008/12/26, 01:42:11.000, 92531.0,55413.760,9,9, 1230255731.0 2008/12/26, 01:42:14.000, 92534.0,55413.530,9,9, 1230255734.0 2008/12/26, 01:42:17.000, 92537.0,55413.350,9,9, 1230255737.0 2008/12/26, 01:42:20.000, 92540.0,55413.230,9,9, 1230255740.0 2008/12/26, 01:42:23.000, 92543.0,55413.080,9,9, 1230255743.0 2008/12/26, 01:42:26.000, 92546.0,55412.970,9,9, 1230255746.0 2008/12/26, 01:42:29.000, 92549.0,55412.880,9,9, 1230255749.0 2008/12/26, 01:42:32.000, 92552.0,55412.840,9,9, 1230255752.0 2008/12/26, 01:42:35.000, 92555.0,55412.820,9,9, 1230255755.0 2008/12/26, 01:42:38.000, 92558.0,55412.850,9,9, 1230255758.0 2008/12/26, 01:42:41.000, 92561.0,55412.900,9,9, 1230255761.0 2008/12/26, 01:42:44.000, 92564.0,55413.000,9,9, 1230255764.0 2008/12/26, 01:42:47.000, 92567.0,55413.050,9,9, 1230255767.0 2008/12/26, 01:42:50.000, 92570.0,55413.190,9,9, 1230255770.0 2008/12/26, 01:42:53.000, 92573.0,55413.340,9,9, 1230255773.0 2008/12/26, 01:42:56.000, 92576.0,55413.490,9,9, 1230255776.0 2008/12/26, 01:42:59.000, 92579.0,55413.740,9,9, 1230255779.0 2008/12/26, 01:43:02.000, 92582.0,55413.990,9,9, 1230255782.0 2008/12/26, 01:43:05.000, 92585.0,55414.260,9,9, 1230255785.0 2008/12/26, 01:43:08.000, 92588.0,55414.520,9,9, 1230255788.0 2008/12/26, 01:43:11.000, 92591.0,55414.830,9,9, 1230255791.0 2008/12/26, 01:43:14.000, 92594.0,55415.080,9,9, 1230255794.0 2008/12/26, 01:43:17.000, 92597.0,55415.320,9,9, 1230255797.0 2008/12/26, 01:43:20.000, 92600.0,55415.510,9,9, 1230255800.0 2008/12/26, 01:43:23.000, 92603.0,55415.690,9,9, 1230255803.0 2008/12/26, 01:43:26.000, 92606.0,55415.830,9,9, 1230255806.0 2008/12/26, 01:43:29.000, 92609.0,55415.910,9,9, 1230255809.0 2008/12/26, 01:43:32.000, 92612.0,55415.920,9,9, 1230255812.0 2008/12/26, 01:43:35.000, 92615.0,55415.960,9,9, 1230255815.0 2008/12/26, 01:43:38.000, 92618.0,55415.900,9,9, 1230255818.0 2008/12/26, 01:43:41.000, 92621.0,55415.730,9,9, 1230255821.0 2008/12/26, 01:43:44.000, 92624.0,55415.610,9,9, 1230255824.0 2008/12/26, 01:43:47.000, 92627.0,55415.400,9,9, 1230255827.0 2008/12/26, 01:43:50.000, 92630.0,55415.230,9,9, 1230255830.0 2008/12/26, 01:43:53.000, 92633.0,55414.980,9,9, 1230255833.0 2008/12/26, 01:43:56.000, 92636.0,55414.650,9,9, 1230255836.0 2008/12/26, 01:43:59.000, 92639.0,55414.370,9,9, 1230255839.0 2008/12/26, 01:44:02.000, 92642.0,55414.100,9,9, 1230255842.0 2008/12/26, 01:44:05.000, 92645.0,55413.720,9,9, 1230255845.0 2008/12/26, 01:44:08.000, 92648.0,55413.440,9,9, 1230255848.0 2008/12/26, 01:44:11.000, 92651.0,55413.170,9,9, 1230255851.0 2008/12/26, 01:44:14.000, 92654.0,55412.840,9,9, 1230255854.0 2008/12/26, 01:44:17.000, 92657.0,55412.560,9,9, 1230255857.0 2008/12/26, 01:44:20.000, 92660.0,55412.240,9,9, 1230255860.0 2008/12/26, 01:44:23.000, 92663.0,55412.020,9,9, 1230255863.0 2008/12/26, 01:44:26.000, 92666.0,55411.700,9,9, 1230255866.0 2008/12/26, 01:44:29.000, 92669.0,55411.470,9,9, 1230255869.0 2008/12/26, 01:44:32.000, 92672.0,55411.150,9,9, 1230255872.0 2008/12/26, 01:44:35.000, 92675.0,55410.910,9,9, 1230255875.0 2008/12/26, 01:44:38.000, 92678.0,55410.660,9,9, 1230255878.0 2008/12/26, 01:44:41.000, 92681.0,55410.460,9,9, 1230255881.0 2008/12/26, 01:44:44.000, 92684.0,55410.240,9,9, 1230255884.0 2008/12/26, 01:44:47.000, 92687.0,55410.030,9,9, 1230255887.0 2008/12/26, 01:44:50.000, 92690.0,55409.840,9,9, 1230255890.0 2008/12/26, 01:44:53.000, 92693.0,55409.650,9,9, 1230255893.0 2008/12/26, 01:44:56.000, 92696.0,55409.470,9,9, 1230255896.0 2008/12/26, 01:44:59.000, 92699.0,55409.290,9,9, 1230255899.0 2008/12/26, 01:45:02.000, 92702.0,55409.120,9,9, 1230255902.0 2008/12/26, 01:45:05.000, 92705.0,55408.970,9,9, 1230255905.0 2008/12/26, 01:45:08.000, 92708.0,55408.810,9,9, 1230255908.0 2008/12/26, 01:45:11.000, 92711.0,55408.730,9,9, 1230255911.0 2008/12/26, 01:45:14.000, 92714.0,55408.540,9,9, 1230255914.0 2008/12/26, 01:45:17.000, 92717.0,55408.440,9,9, 1230255917.0 2008/12/26, 01:45:20.000, 92720.0,55408.360,9,9, 1230255920.0 2008/12/26, 01:45:23.000, 92723.0,55408.270,9,9, 1230255923.0 2008/12/26, 01:45:26.000, 92726.0,55408.190,9,9, 1230255926.0 2008/12/26, 01:45:29.000, 92729.0,55408.150,9,9, 1230255929.0 2008/12/26, 01:45:32.000, 92732.0,55408.030,9,9, 1230255932.0 2008/12/26, 01:45:35.000, 92735.0,55407.920,9,9, 1230255935.0 2008/12/26, 01:45:38.000, 92738.0,55407.840,9,9, 1230255938.0 2008/12/26, 01:45:41.000, 92741.0,55407.790,9,9, 1230255941.0 2008/12/26, 01:45:44.000, 92744.0,55407.630,9,9, 1230255944.0 2008/12/26, 01:45:47.000, 92747.0,55407.500,9,9, 1230255947.0 2008/12/26, 01:45:50.000, 92750.0,55407.410,9,9, 1230255950.0 2008/12/26, 01:45:53.000, 92753.0,55407.220,9,9, 1230255953.0 2008/12/26, 01:45:56.000, 92756.0,55407.150,9,9, 1230255956.0 2008/12/26, 01:45:59.000, 92759.0,55406.930,9,9, 1230255959.0 2008/12/26, 01:46:02.000, 92762.0,55406.760,9,9, 1230255962.0 2008/12/26, 01:46:05.000, 92765.0,55406.690,9,9, 1230255965.0 2008/12/26, 01:46:08.000, 92768.0,55406.530,9,9, 1230255968.0 2008/12/26, 01:46:11.000, 92771.0,55406.390,9,9, 1230255971.0 2008/12/26, 01:46:14.000, 92774.0,55406.150,9,9, 1230255974.0 2008/12/26, 01:46:17.000, 92777.0,55405.980,9,9, 1230255977.0 2008/12/26, 01:46:20.000, 92780.0,55405.880,9,9, 1230255980.0 2008/12/26, 01:46:23.000, 92783.0,55405.740,9,9, 1230255983.0 2008/12/26, 01:46:26.000, 92786.0,55405.630,9,9, 1230255986.0 2008/12/26, 01:46:29.000, 92789.0,55405.460,9,9, 1230255989.0 2008/12/26, 01:46:32.000, 92792.0,55405.250,9,9, 1230255992.0 2008/12/26, 01:46:35.000, 92795.0,55405.200,9,9, 1230255995.0 2008/12/26, 01:46:38.000, 92798.0,55405.060,9,9, 1230255998.0 2008/12/26, 01:46:41.000, 92801.0,55404.920,9,9, 1230256001.0 2008/12/26, 01:46:44.000, 92804.0,55404.810,9,9, 1230256004.0 2008/12/26, 01:46:47.000, 92807.0,55404.620,9,9, 1230256007.0 2008/12/26, 01:46:50.000, 92810.0,55404.520,9,9, 1230256010.0 2008/12/26, 01:46:53.000, 92813.0,55404.350,9,9, 1230256013.0 2008/12/26, 01:46:56.000, 92816.0,55404.200,9,9, 1230256016.0 2008/12/26, 01:46:59.000, 92819.0,55404.060,9,9, 1230256019.0 2008/12/26, 01:47:02.000, 92822.0,55403.920,9,9, 1230256022.0 2008/12/26, 01:47:05.000, 92825.0,55403.750,9,9, 1230256025.0 2008/12/26, 01:47:08.000, 92828.0,55403.630,9,9, 1230256028.0 2008/12/26, 01:47:11.000, 92831.0,55403.510,9,9, 1230256031.0 2008/12/26, 01:47:14.000, 92834.0,55403.330,9,9, 1230256034.0 2008/12/26, 01:47:17.000, 92837.0,55403.170,9,9, 1230256037.0 2008/12/26, 01:47:20.000, 92840.0,55403.040,9,9, 1230256040.0 2008/12/26, 01:47:23.000, 92843.0,55402.950,9,9, 1230256043.0 2008/12/26, 01:47:26.000, 92846.0,55402.800,9,9, 1230256046.0 2008/12/26, 01:47:29.000, 92849.0,55402.670,9,9, 1230256049.0 2008/12/26, 01:47:32.000, 92852.0,55402.590,9,9, 1230256052.0 2008/12/26, 01:47:35.000, 92855.0,55402.490,9,9, 1230256055.0 2008/12/26, 01:47:38.000, 92858.0,55402.380,9,9, 1230256058.0 2008/12/26, 01:47:41.000, 92861.0,55402.230,9,9, 1230256061.0 2008/12/26, 01:47:44.000, 92864.0,55402.100,9,9, 1230256064.0 2008/12/26, 01:47:47.000, 92867.0,55401.970,9,9, 1230256067.0 2008/12/26, 01:47:50.000, 92870.0,55401.790,9,9, 1230256070.0 2008/12/26, 01:47:53.000, 92873.0,55401.720,9,9, 1230256073.0 2008/12/26, 01:47:56.000, 92876.0,55401.520,9,9, 1230256076.0 2008/12/26, 01:47:59.000, 92879.0,55401.450,9,9, 1230256079.0 2008/12/26, 01:48:02.000, 92882.0,55401.270,9,9, 1230256082.0 2008/12/26, 01:48:05.000, 92885.0,55401.090,9,9, 1230256085.0 2008/12/26, 01:48:08.000, 92888.0,55401.040,9,9, 1230256088.0 2008/12/26, 01:48:11.000, 92891.0,55400.850,9,9, 1230256091.0 2008/12/26, 01:48:14.000, 92894.0,55400.680,9,9, 1230256094.0 2008/12/26, 01:48:17.000, 92897.0,55400.550,9,9, 1230256097.0 2008/12/26, 01:48:20.000, 92900.0,55400.410,9,9, 1230256100.0 2008/12/26, 01:48:23.000, 92903.0,55400.270,9,9, 1230256103.0 2008/12/26, 01:48:26.000, 92906.0,55400.150,9,9, 1230256106.0 2008/12/26, 01:48:29.000, 92909.0,55400.030,9,9, 1230256109.0 2008/12/26, 01:48:32.000, 92912.0,55399.930,9,9, 1230256112.0 2008/12/26, 01:48:35.000, 92915.0,55399.830,9,9, 1230256115.0 2008/12/26, 01:48:38.000, 92918.0,55399.730,9,9, 1230256118.0 2008/12/26, 01:48:41.000, 92921.0,55399.600,9,9, 1230256121.0 2008/12/26, 01:48:44.000, 92924.0,55399.550,9,9, 1230256124.0 2008/12/26, 01:48:47.000, 92927.0,55399.420,9,9, 1230256127.0 2008/12/26, 01:48:50.000, 92930.0,55399.340,9,9, 1230256130.0 2008/12/26, 01:48:53.000, 92933.0,55399.230,9,9, 1230256133.0 2008/12/26, 01:48:56.000, 92936.0,55399.210,9,9, 1230256136.0 2008/12/26, 01:48:59.000, 92939.0,55399.060,9,9, 1230256139.0 2008/12/26, 01:49:02.000, 92942.0,55398.960,9,9, 1230256142.0 2008/12/26, 01:49:05.000, 92945.0,55398.850,9,9, 1230256145.0 2008/12/26, 01:49:08.000, 92948.0,55398.750,9,9, 1230256148.0 2008/12/26, 01:49:11.000, 92951.0,55398.660,9,9, 1230256151.0 2008/12/26, 01:49:14.000, 92954.0,55398.530,9,9, 1230256154.0 2008/12/26, 01:49:17.000, 92957.0,55398.500,9,9, 1230256157.0 2008/12/26, 01:49:20.000, 92960.0,55398.450,9,9, 1230256160.0 2008/12/26, 01:49:23.000, 92963.0,55398.310,9,9, 1230256163.0 2008/12/26, 01:49:26.000, 92966.0,55398.190,9,9, 1230256166.0 2008/12/26, 01:49:29.000, 92969.0,55398.120,9,9, 1230256169.0 2008/12/26, 01:49:32.000, 92972.0,55398.040,9,9, 1230256172.0 2008/12/26, 01:49:35.000, 92975.0,55397.930,9,9, 1230256175.0 2008/12/26, 01:49:38.000, 92978.0,55397.810,9,9, 1230256178.0 2008/12/26, 01:49:41.000, 92981.0,55397.650,9,9, 1230256181.0 2008/12/26, 01:49:44.000, 92984.0,55397.580,9,9, 1230256184.0 2008/12/26, 01:49:47.000, 92987.0,55397.450,9,9, 1230256187.0 2008/12/26, 01:49:50.000, 92990.0,55397.270,9,9, 1230256190.0 2008/12/26, 01:49:53.000, 92993.0,55397.240,9,9, 1230256193.0 2008/12/26, 01:49:56.000, 92996.0,55397.100,9,9, 1230256196.0 2008/12/26, 01:49:59.000, 92999.0,55397.010,9,9, 1230256199.0 2008/12/26, 01:50:02.000, 93002.0,55396.890,9,9, 1230256202.0 2008/12/26, 01:50:05.000, 93005.0,55396.770,9,9, 1230256205.0 2008/12/26, 01:50:08.000, 93008.0,55396.630,9,9, 1230256208.0 2008/12/26, 01:50:11.000, 93011.0,55396.450,9,9, 1230256211.0 2008/12/26, 01:50:14.000, 93014.0,55396.390,9,9, 1230256214.0 2008/12/26, 01:50:17.000, 93017.0,55396.270,9,9, 1230256217.0 2008/12/26, 01:50:20.000, 93020.0,55396.170,9,9, 1230256220.0 2008/12/26, 01:50:23.000, 93023.0,55396.030,9,9, 1230256223.0 2008/12/26, 01:50:26.000, 93026.0,55395.930,9,9, 1230256226.0 2008/12/26, 01:50:29.000, 93029.0,55395.800,9,9, 1230256229.0 2008/12/26, 01:50:32.000, 93032.0,55395.660,9,9, 1230256232.0 2008/12/26, 01:50:35.000, 93035.0,55395.550,9,9, 1230256235.0 2008/12/26, 01:50:38.000, 93038.0,55395.480,9,9, 1230256238.0 2008/12/26, 01:50:41.000, 93041.0,55395.360,9,9, 1230256241.0 2008/12/26, 01:50:44.000, 93044.0,55395.250,9,9, 1230256244.0 2008/12/26, 01:50:47.000, 93047.0,55395.100,9,9, 1230256247.0 2008/12/26, 01:50:50.000, 93050.0,55395.080,9,9, 1230256250.0 2008/12/26, 01:50:53.000, 93053.0,55394.930,9,9, 1230256253.0 2008/12/26, 01:50:56.000, 93056.0,55394.810,9,9, 1230256256.0 2008/12/26, 01:50:59.000, 93059.0,55394.720,9,9, 1230256259.0 2008/12/26, 01:51:02.000, 93062.0,55394.590,9,9, 1230256262.0 2008/12/26, 01:51:05.000, 93065.0,55394.490,9,9, 1230256265.0 2008/12/26, 01:51:08.000, 93068.0,55394.390,9,9, 1230256268.0 2008/12/26, 01:51:11.000, 93071.0,55394.270,9,9, 1230256271.0 2008/12/26, 01:51:14.000, 93074.0,55394.140,9,9, 1230256274.0 2008/12/26, 01:51:17.000, 93077.0,55394.030,9,9, 1230256277.0 2008/12/26, 01:51:20.000, 93080.0,55393.940,9,9, 1230256280.0 2008/12/26, 01:51:23.000, 93083.0,55393.810,9,9, 1230256283.0 2008/12/26, 01:51:26.000, 93086.0,55393.760,9,9, 1230256286.0 2008/12/26, 01:51:29.000, 93089.0,55393.710,9,9, 1230256289.0 2008/12/26, 01:51:32.000, 93092.0,55393.520,9,9, 1230256292.0 2008/12/26, 01:51:35.000, 93095.0,55393.460,9,9, 1230256295.0 2008/12/26, 01:51:38.000, 93098.0,55393.330,9,9, 1230256298.0 2008/12/26, 01:51:41.000, 93101.0,55393.230,9,9, 1230256301.0 2008/12/26, 01:51:44.000, 93104.0,55393.130,9,9, 1230256304.0 2008/12/26, 01:51:47.000, 93107.0,55393.070,9,9, 1230256307.0 2008/12/26, 01:51:50.000, 93110.0,55392.930,9,9, 1230256310.0 2008/12/26, 01:51:53.000, 93113.0,55392.880,9,9, 1230256313.0 2008/12/26, 01:51:56.000, 93116.0,55392.750,9,9, 1230256316.0 2008/12/26, 01:51:59.000, 93119.0,55392.680,9,9, 1230256319.0 2008/12/26, 01:52:02.000, 93122.0,55392.600,9,9, 1230256322.0 2008/12/26, 01:52:05.000, 93125.0,55392.440,9,9, 1230256325.0 2008/12/26, 01:52:08.000, 93128.0,55392.330,9,9, 1230256328.0 2008/12/26, 01:52:11.000, 93131.0,55392.210,9,9, 1230256331.0 2008/12/26, 01:52:14.000, 93134.0,55392.130,9,9, 1230256334.0 2008/12/26, 01:52:17.000, 93137.0,55392.030,9,9, 1230256337.0 2008/12/26, 01:52:20.000, 93140.0,55391.970,9,9, 1230256340.0 2008/12/26, 01:52:23.000, 93143.0,55391.850,9,9, 1230256343.0 2008/12/26, 01:52:26.000, 93146.0,55391.780,9,9, 1230256346.0 2008/12/26, 01:52:29.000, 93149.0,55391.670,9,9, 1230256349.0 2008/12/26, 01:52:32.000, 93152.0,55391.560,9,9, 1230256352.0 2008/12/26, 01:52:35.000, 93155.0,55391.470,9,9, 1230256355.0 2008/12/26, 01:52:38.000, 93158.0,55391.380,9,9, 1230256358.0 2008/12/26, 01:52:41.000, 93161.0,55391.290,9,9, 1230256361.0 2008/12/26, 01:52:44.000, 93164.0,55391.130,9,9, 1230256364.0 2008/12/26, 01:52:47.000, 93167.0,55391.080,9,9, 1230256367.0 2008/12/26, 01:52:50.000, 93170.0,55390.990,9,9, 1230256370.0 2008/12/26, 01:52:53.000, 93173.0,55390.830,9,9, 1230256373.0 2008/12/26, 01:52:56.000, 93176.0,55390.780,9,9, 1230256376.0 2008/12/26, 01:52:59.000, 93179.0,55390.610,9,9, 1230256379.0 2008/12/26, 01:53:02.000, 93182.0,55390.520,9,9, 1230256382.0 2008/12/26, 01:53:05.000, 93185.0,55390.460,9,9, 1230256385.0 2008/12/26, 01:53:08.000, 93188.0,55390.330,9,9, 1230256388.0 2008/12/26, 01:53:11.000, 93191.0,55390.210,9,9, 1230256391.0 2008/12/26, 01:53:14.000, 93194.0,55390.090,9,9, 1230256394.0 2008/12/26, 01:53:17.000, 93197.0,55389.970,9,9, 1230256397.0 2008/12/26, 01:53:20.000, 93200.0,55389.920,9,9, 1230256400.0 2008/12/26, 01:53:23.000, 93203.0,55389.830,9,9, 1230256403.0 2008/12/26, 01:53:26.000, 93206.0,55389.700,9,9, 1230256406.0 2008/12/26, 01:53:29.000, 93209.0,55389.600,9,9, 1230256409.0 2008/12/26, 01:53:32.000, 93212.0,55389.500,9,9, 1230256412.0 2008/12/26, 01:53:35.000, 93215.0,55389.440,9,9, 1230256415.0 2008/12/26, 01:53:38.000, 93218.0,55389.290,9,9, 1230256418.0 2008/12/26, 01:53:41.000, 93221.0,55389.220,9,9, 1230256421.0 2008/12/26, 01:53:44.000, 93224.0,55389.070,9,9, 1230256424.0 2008/12/26, 01:53:47.000, 93227.0,55389.030,9,9, 1230256427.0 2008/12/26, 01:53:50.000, 93230.0,55388.980,9,9, 1230256430.0 2008/12/26, 01:53:53.000, 93233.0,55388.840,9,9, 1230256433.0 2008/12/26, 01:53:56.000, 93236.0,55388.800,9,9, 1230256436.0 2008/12/26, 01:53:59.000, 93239.0,55388.690,9,9, 1230256439.0 2008/12/26, 01:54:02.000, 93242.0,55388.600,9,9, 1230256442.0 2008/12/26, 01:54:05.000, 93245.0,55388.560,9,9, 1230256445.0 2008/12/26, 01:54:08.000, 93248.0,55388.490,9,9, 1230256448.0 2008/12/26, 01:54:11.000, 93251.0,55388.490,9,9, 1230256451.0 2008/12/26, 01:54:14.000, 93254.0,55388.400,9,9, 1230256454.0 2008/12/26, 01:54:17.000, 93257.0,55388.340,9,9, 1230256457.0 2008/12/26, 01:54:20.000, 93260.0,55388.290,9,9, 1230256460.0 2008/12/26, 01:54:23.000, 93263.0,55388.220,9,9, 1230256463.0 2008/12/26, 01:54:26.000, 93266.0,55388.150,9,9, 1230256466.0 2008/12/26, 01:54:29.000, 93269.0,55388.070,9,9, 1230256469.0 2008/12/26, 01:54:32.000, 93272.0,55388.060,9,9, 1230256472.0 2008/12/26, 01:54:35.000, 93275.0,55387.980,9,9, 1230256475.0 2008/12/26, 01:54:38.000, 93278.0,55387.870,9,9, 1230256478.0 2008/12/26, 01:54:41.000, 93281.0,55387.870,9,9, 1230256481.0 2008/12/26, 01:54:44.000, 93284.0,55387.820,9,9, 1230256484.0 2008/12/26, 01:54:47.000, 93287.0,55387.780,9,9, 1230256487.0 2008/12/26, 01:54:50.000, 93290.0,55387.730,9,9, 1230256490.0 2008/12/26, 01:54:53.000, 93293.0,55387.710,9,9, 1230256493.0 2008/12/26, 01:54:56.000, 93296.0,55387.690,9,9, 1230256496.0 2008/12/26, 01:54:59.000, 93299.0,55387.640,9,9, 1230256499.0 2008/12/26, 01:55:02.000, 93302.0,55387.630,9,9, 1230256502.0 2008/12/26, 01:55:05.000, 93305.0,55387.600,9,9, 1230256505.0 2008/12/26, 01:55:08.000, 93308.0,55387.560,9,9, 1230256508.0 2008/12/26, 01:55:11.000, 93311.0,55387.560,9,9, 1230256511.0 2008/12/26, 01:55:14.000, 93314.0,55387.530,9,9, 1230256514.0 2008/12/26, 01:55:17.000, 93317.0,55387.530,9,9, 1230256517.0 2008/12/26, 01:55:20.000, 93320.0,55387.530,9,9, 1230256520.0 2008/12/26, 01:55:23.000, 93323.0,55387.540,9,9, 1230256523.0 2008/12/26, 01:55:26.000, 93326.0,55387.510,9,9, 1230256526.0 2008/12/26, 01:55:29.000, 93329.0,55387.520,9,9, 1230256529.0 2008/12/26, 01:55:32.000, 93332.0,55387.500,9,9, 1230256532.0 2008/12/26, 01:55:35.000, 93335.0,55387.490,9,9, 1230256535.0 2008/12/26, 01:55:38.000, 93338.0,55387.480,9,9, 1230256538.0 2008/12/26, 01:55:41.000, 93341.0,55387.480,9,9, 1230256541.0 2008/12/26, 01:55:44.000, 93344.0,55387.420,9,9, 1230256544.0 2008/12/26, 01:55:47.000, 93347.0,55387.440,9,9, 1230256547.0 2008/12/26, 01:55:50.000, 93350.0,55387.420,9,9, 1230256550.0 2008/12/26, 01:55:53.000, 93353.0,55387.370,9,9, 1230256553.0 2008/12/26, 01:55:56.000, 93356.0,55387.400,9,9, 1230256556.0 2008/12/26, 01:55:59.000, 93359.0,55387.360,9,9, 1230256559.0 2008/12/26, 01:56:02.000, 93362.0,55387.300,9,9, 1230256562.0 2008/12/26, 01:56:05.000, 93365.0,55387.260,9,9, 1230256565.0 2008/12/26, 01:56:08.000, 93368.0,55387.250,9,9, 1230256568.0 2008/12/26, 01:56:11.000, 93371.0,55387.150,9,9, 1230256571.0 2008/12/26, 01:56:14.000, 93374.0,55387.130,9,9, 1230256574.0 2008/12/26, 01:56:17.000, 93377.0,55387.160,9,9, 1230256577.0 2008/12/26, 01:56:20.000, 93380.0,55387.060,9,9, 1230256580.0 2008/12/26, 01:56:23.000, 93383.0,55387.020,9,9, 1230256583.0 2008/12/26, 01:56:26.000, 93386.0,55386.990,9,9, 1230256586.0 2008/12/26, 01:56:29.000, 93389.0,55386.870,9,9, 1230256589.0 2008/12/26, 01:56:32.000, 93392.0,55386.850,9,9, 1230256592.0 2008/12/26, 01:56:35.000, 93395.0,55386.770,9,9, 1230256595.0 2008/12/26, 01:56:38.000, 93398.0,55386.770,9,9, 1230256598.0 2008/12/26, 01:56:41.000, 93401.0,55386.700,9,9, 1230256601.0 2008/12/26, 01:56:44.000, 93404.0,55386.650,9,9, 1230256604.0 2008/12/26, 01:56:47.000, 93407.0,55386.580,9,9, 1230256607.0 2008/12/26, 01:56:50.000, 93410.0,55386.550,9,9, 1230256610.0 2008/12/26, 01:56:53.000, 93413.0,55386.500,9,9, 1230256613.0 2008/12/26, 01:56:56.000, 93416.0,55386.460,9,9, 1230256616.0 2008/12/26, 01:56:59.000, 93419.0,55386.440,9,9, 1230256619.0 2008/12/26, 01:57:02.000, 93422.0,55386.350,9,9, 1230256622.0 2008/12/26, 01:57:05.000, 93425.0,55386.270,9,9, 1230256625.0 2008/12/26, 01:57:08.000, 93428.0,55386.220,9,9, 1230256628.0 2008/12/26, 01:57:11.000, 93431.0,55386.220,9,9, 1230256631.0 2008/12/26, 01:57:14.000, 93434.0,55386.120,9,9, 1230256634.0 2008/12/26, 01:57:17.000, 93437.0,55386.090,9,9, 1230256637.0 2008/12/26, 01:57:20.000, 93440.0,55386.050,9,9, 1230256640.0 2008/12/26, 01:57:23.000, 93443.0,55385.960,9,9, 1230256643.0 2008/12/26, 01:57:26.000, 93446.0,55385.980,9,9, 1230256646.0 2008/12/26, 01:57:29.000, 93449.0,55385.930,9,9, 1230256649.0 2008/12/26, 01:57:32.000, 93452.0,55385.910,9,9, 1230256652.0 2008/12/26, 01:57:35.000, 93455.0,55385.820,9,9, 1230256655.0 2008/12/26, 01:57:38.000, 93458.0,55385.820,9,9, 1230256658.0 2008/12/26, 01:57:41.000, 93461.0,55385.830,9,9, 1230256661.0 2008/12/26, 01:57:44.000, 93464.0,55385.820,9,9, 1230256664.0 2008/12/26, 01:57:47.000, 93467.0,55385.730,9,9, 1230256667.0 2008/12/26, 01:57:50.000, 93470.0,55385.710,9,9, 1230256670.0 2008/12/26, 01:57:53.000, 93473.0,55385.730,9,9, 1230256673.0 2008/12/26, 01:57:56.000, 93476.0,55385.660,9,9, 1230256676.0 2008/12/26, 01:57:59.000, 93479.0,55385.670,9,9, 1230256679.0 2008/12/26, 01:58:02.000, 93482.0,55385.660,9,9, 1230256682.0 2008/12/26, 01:58:05.000, 93485.0,55385.640,9,9, 1230256685.0 2008/12/26, 01:58:08.000, 93488.0,55385.680,9,9, 1230256688.0 2008/12/26, 01:58:11.000, 93491.0,55385.610,9,9, 1230256691.0 2008/12/26, 01:58:14.000, 93494.0,55385.670,9,9, 1230256694.0 2008/12/26, 01:58:17.000, 93497.0,55385.640,9,9, 1230256697.0 2008/12/26, 01:58:20.000, 93500.0,55385.640,9,9, 1230256700.0 2008/12/26, 01:58:23.000, 93503.0,55385.650,9,9, 1230256703.0 2008/12/26, 01:58:26.000, 93506.0,55385.620,9,9, 1230256706.0 2008/12/26, 01:58:29.000, 93509.0,55385.630,9,9, 1230256709.0 2008/12/26, 01:58:32.000, 93512.0,55385.660,9,9, 1230256712.0 2008/12/26, 01:58:35.000, 93515.0,55385.630,9,9, 1230256715.0 2008/12/26, 01:58:38.000, 93518.0,55385.630,9,9, 1230256718.0 2008/12/26, 01:58:41.000, 93521.0,55385.650,9,9, 1230256721.0 2008/12/26, 01:58:44.000, 93524.0,55385.680,9,9, 1230256724.0 2008/12/26, 01:58:47.000, 93527.0,55385.670,9,9, 1230256727.0 2008/12/26, 01:58:50.000, 93530.0,55385.670,9,9, 1230256730.0 2008/12/26, 01:58:53.000, 93533.0,55385.670,9,9, 1230256733.0 2008/12/26, 01:58:56.000, 93536.0,55385.700,9,9, 1230256736.0 2008/12/26, 01:58:59.000, 93539.0,55385.670,9,9, 1230256739.0 2008/12/26, 01:59:02.000, 93542.0,55385.710,9,9, 1230256742.0 2008/12/26, 01:59:05.000, 93545.0,55385.730,9,9, 1230256745.0 2008/12/26, 01:59:08.000, 93548.0,55385.760,9,9, 1230256748.0 2008/12/26, 01:59:11.000, 93551.0,55385.780,9,9, 1230256751.0 2008/12/26, 01:59:14.000, 93554.0,55385.780,9,9, 1230256754.0 2008/12/26, 01:59:17.000, 93557.0,55385.760,9,9, 1230256757.0 2008/12/26, 01:59:20.000, 93560.0,55385.770,9,9, 1230256760.0 2008/12/26, 01:59:23.000, 93563.0,55385.780,9,9, 1230256763.0 2008/12/26, 01:59:26.000, 93566.0,55385.780,9,9, 1230256766.0 2008/12/26, 01:59:29.000, 93569.0,55385.820,9,9, 1230256769.0 2008/12/26, 01:59:32.000, 93572.0,55385.830,9,9, 1230256772.0 2008/12/26, 01:59:35.000, 93575.0,55385.930,9,9, 1230256775.0 2008/12/26, 01:59:38.000, 93578.0,55385.910,9,9, 1230256778.0 2008/12/26, 01:59:41.000, 93581.0,55385.980,9,9, 1230256781.0 2008/12/26, 01:59:44.000, 93584.0,55386.090,9,9, 1230256784.0 2008/12/26, 01:59:47.000, 93587.0,55386.080,9,9, 1230256787.0 2008/12/26, 01:59:50.000, 93590.0,55386.190,9,9, 1230256790.0 2008/12/26, 01:59:53.000, 93593.0,55386.230,9,9, 1230256793.0 2008/12/26, 01:59:56.000, 93596.0,55386.180,9,9, 1230256796.0 2008/12/26, 01:59:59.000, 93599.0,55386.280,9,9, 1230256799.0 2008/12/26, 02:00:02.000, 93602.0,55386.300,9,9, 1230256802.0 2008/12/26, 02:00:05.000, 93605.0,55386.340,9,9, 1230256805.0 2008/12/26, 02:00:08.000, 93608.0,55386.410,9,9, 1230256808.0 2008/12/26, 02:00:11.000, 93611.0,55386.420,9,9, 1230256811.0 2008/12/26, 02:00:14.000, 93614.0,55386.400,9,9, 1230256814.0 2008/12/26, 02:00:17.000, 93617.0,55386.380,9,9, 1230256817.0 2008/12/26, 02:00:20.000, 93620.0,55386.410,9,9, 1230256820.0 2008/12/26, 02:00:23.000, 93623.0,55386.480,9,9, 1230256823.0 2008/12/26, 02:00:26.000, 93626.0,55386.450,9,9, 1230256826.0 2008/12/26, 02:00:29.000, 93629.0,55386.450,9,9, 1230256829.0 2008/12/26, 02:00:32.000, 93632.0,55386.420,9,9, 1230256832.0 2008/12/26, 02:00:35.000, 93635.0,55386.370,9,9, 1230256835.0 2008/12/26, 02:00:38.000, 93638.0,55386.270,9,9, 1230256838.0 2008/12/26, 02:00:41.000, 93641.0,55386.260,9,9, 1230256841.0 2008/12/26, 02:00:44.000, 93644.0,55386.190,9,9, 1230256844.0 2008/12/26, 02:00:47.000, 93647.0,55386.130,9,9, 1230256847.0 2008/12/26, 02:00:50.000, 93650.0,55386.040,9,9, 1230256850.0 2008/12/26, 02:00:53.000, 93653.0,55385.990,9,9, 1230256853.0 2008/12/26, 02:00:56.000, 93656.0,55385.920,9,9, 1230256856.0 2008/12/26, 02:00:59.000, 93659.0,55385.820,9,9, 1230256859.0 2008/12/26, 02:01:02.000, 93662.0,55385.770,9,9, 1230256862.0 2008/12/26, 02:01:05.000, 93665.0,55385.690,9,9, 1230256865.0 2008/12/26, 02:01:08.000, 93668.0,55385.610,9,9, 1230256868.0 2008/12/26, 02:01:11.000, 93671.0,55385.470,9,9, 1230256871.0 2008/12/26, 02:01:14.000, 93674.0,55385.380,9,9, 1230256874.0 2008/12/26, 02:01:17.000, 93677.0,55385.190,9,9, 1230256877.0 2008/12/26, 02:01:20.000, 93680.0,55385.020,9,9, 1230256880.0 2008/12/26, 02:01:23.000, 93683.0,55384.900,9,9, 1230256883.0 2008/12/26, 02:01:26.000, 93686.0,55384.680,9,9, 1230256886.0 2008/12/26, 02:01:29.000, 93689.0,55384.510,9,9, 1230256889.0 2008/12/26, 02:01:32.000, 93692.0,55384.390,9,9, 1230256892.0 2008/12/26, 02:01:35.000, 93695.0,55384.230,9,9, 1230256895.0 2008/12/26, 02:01:38.000, 93698.0,55384.090,9,9, 1230256898.0 2008/12/26, 02:01:41.000, 93701.0,55383.910,9,9, 1230256901.0 2008/12/26, 02:01:44.000, 93704.0,55383.850,9,9, 1230256904.0 2008/12/26, 02:01:47.000, 93707.0,55383.700,9,9, 1230256907.0 2008/12/26, 02:01:50.000, 93710.0,55383.540,9,9, 1230256910.0 2008/12/26, 02:01:53.000, 93713.0,55383.410,9,9, 1230256913.0 2008/12/26, 02:01:56.000, 93716.0,55383.250,9,9, 1230256916.0 2008/12/26, 02:01:59.000, 93719.0,55383.140,9,9, 1230256919.0 2008/12/26, 02:02:02.000, 93722.0,55383.080,9,9, 1230256922.0 2008/12/26, 02:02:05.000, 93725.0,55383.010,9,9, 1230256925.0 2008/12/26, 02:02:08.000, 93728.0,55382.850,9,9, 1230256928.0 2008/12/26, 02:02:11.000, 93731.0,55382.880,9,9, 1230256931.0 2008/12/26, 02:02:14.000, 93734.0,55382.860,9,9, 1230256934.0 2008/12/26, 02:02:17.000, 93737.0,55382.870,9,9, 1230256937.0 2008/12/26, 02:02:20.000, 93740.0,55382.880,9,9, 1230256940.0 2008/12/26, 02:02:23.000, 93743.0,55382.840,9,9, 1230256943.0 2008/12/26, 02:02:26.000, 93746.0,55382.920,9,9, 1230256946.0 2008/12/26, 02:02:29.000, 93749.0,55382.960,9,9, 1230256949.0 2008/12/26, 02:02:32.000, 93752.0,55383.040,9,9, 1230256952.0 2008/12/26, 02:02:35.000, 93755.0,55383.100,9,9, 1230256955.0 2008/12/26, 02:02:38.000, 93758.0,55383.220,9,9, 1230256958.0 2008/12/26, 02:02:41.000, 93761.0,55383.270,9,9, 1230256961.0 2008/12/26, 02:02:44.000, 93764.0,55383.420,9,9, 1230256964.0 2008/12/26, 02:02:47.000, 93767.0,55383.540,9,9, 1230256967.0 2008/12/26, 02:02:50.000, 93770.0,55383.590,9,9, 1230256970.0 2008/12/26, 02:02:53.000, 93773.0,55383.760,9,9, 1230256973.0 2008/12/26, 02:02:56.000, 93776.0,55383.830,9,9, 1230256976.0 2008/12/26, 02:02:59.000, 93779.0,55383.940,9,9, 1230256979.0 2008/12/26, 02:03:02.000, 93782.0,55384.000,9,9, 1230256982.0 2008/12/26, 02:03:05.000, 93785.0,55384.120,9,9, 1230256985.0 2008/12/26, 02:03:08.000, 93788.0,55384.240,9,9, 1230256988.0 2008/12/26, 02:03:11.000, 93791.0,55384.280,9,9, 1230256991.0 2008/12/26, 02:03:14.000, 93794.0,55384.380,9,9, 1230256994.0 2008/12/26, 02:03:17.000, 93797.0,55384.370,9,9, 1230256997.0 2008/12/26, 02:03:20.000, 93800.0,55384.420,9,9, 1230257000.0 2008/12/26, 02:03:23.000, 93803.0,55384.360,9,9, 1230257003.0 2008/12/26, 02:03:26.000, 93806.0,55384.390,9,9, 1230257006.0 2008/12/26, 02:03:29.000, 93809.0,55384.340,9,9, 1230257009.0 2008/12/26, 02:03:32.000, 93812.0,55384.220,9,9, 1230257012.0 2008/12/26, 02:03:35.000, 93815.0,55384.190,9,9, 1230257015.0 2008/12/26, 02:03:38.000, 93818.0,55384.060,9,9, 1230257018.0 2008/12/26, 02:03:41.000, 93821.0,55383.960,9,9, 1230257021.0 2008/12/26, 02:03:44.000, 93824.0,55383.850,9,9, 1230257024.0 2008/12/26, 02:03:47.000, 93827.0,55383.600,9,9, 1230257027.0 2008/12/26, 02:03:50.000, 93830.0,55383.410,9,9, 1230257030.0 2008/12/26, 02:03:53.000, 93833.0,55383.180,9,9, 1230257033.0 2008/12/26, 02:03:56.000, 93836.0,55382.970,9,9, 1230257036.0 2008/12/26, 02:03:59.000, 93839.0,55382.720,9,9, 1230257039.0 2008/12/26, 02:04:02.000, 93842.0,55382.510,9,9, 1230257042.0 2008/12/26, 02:04:05.000, 93845.0,55382.260,9,9, 1230257045.0 2008/12/26, 02:04:08.000, 93848.0,55382.000,9,9, 1230257048.0 2008/12/26, 02:04:11.000, 93851.0,55381.820,9,9, 1230257051.0 2008/12/26, 02:04:14.000, 93854.0,55381.560,9,9, 1230257054.0 2008/12/26, 02:04:17.000, 93857.0,55381.330,9,9, 1230257057.0 2008/12/26, 02:04:20.000, 93860.0,55381.080,9,9, 1230257060.0 2008/12/26, 02:04:23.000, 93863.0,55380.860,9,9, 1230257063.0 2008/12/26, 02:04:26.000, 93866.0,55380.700,9,9, 1230257066.0 2008/12/26, 02:04:29.000, 93869.0,55380.490,9,9, 1230257069.0 2008/12/26, 02:04:32.000, 93872.0,55380.330,9,9, 1230257072.0 2008/12/26, 02:04:35.000, 93875.0,55380.230,9,9, 1230257075.0 2008/12/26, 02:04:38.000, 93878.0,55380.020,9,9, 1230257078.0 2008/12/26, 02:04:41.000, 93881.0,55379.930,9,9, 1230257081.0 2008/12/26, 02:04:44.000, 93884.0,55379.820,9,9, 1230257084.0 2008/12/26, 02:04:47.000, 93887.0,55379.740,9,9, 1230257087.0 2008/12/26, 02:04:50.000, 93890.0,55379.680,9,9, 1230257090.0 2008/12/26, 02:04:53.000, 93893.0,55379.650,9,9, 1230257093.0 2008/12/26, 02:04:56.000, 93896.0,55379.570,9,9, 1230257096.0 2008/12/26, 02:04:59.000, 93899.0,55379.520,9,9, 1230257099.0 2008/12/26, 02:05:02.000, 93902.0,55379.520,9,9, 1230257102.0 2008/12/26, 02:05:05.000, 93905.0,55379.520,9,9, 1230257105.0 2008/12/26, 02:05:08.000, 93908.0,55379.530,9,9, 1230257108.0 2008/12/26, 02:05:11.000, 93911.0,55379.570,9,9, 1230257111.0 2008/12/26, 02:05:14.000, 93914.0,55379.540,9,9, 1230257114.0 2008/12/26, 02:05:17.000, 93917.0,55379.580,9,9, 1230257117.0 2008/12/26, 02:05:20.000, 93920.0,55379.620,9,9, 1230257120.0 2008/12/26, 02:05:23.000, 93923.0,55379.680,9,9, 1230257123.0 2008/12/26, 02:05:26.000, 93926.0,55379.730,9,9, 1230257126.0 2008/12/26, 02:05:29.000, 93929.0,55379.770,9,9, 1230257129.0 2008/12/26, 02:05:32.000, 93932.0,55379.800,9,9, 1230257132.0 2008/12/26, 02:05:35.000, 93935.0,55379.860,9,9, 1230257135.0 2008/12/26, 02:05:38.000, 93938.0,55379.850,9,9, 1230257138.0 2008/12/26, 02:05:41.000, 93941.0,55379.880,9,9, 1230257141.0 2008/12/26, 02:05:44.000, 93944.0,55379.910,9,9, 1230257144.0 2008/12/26, 02:05:47.000, 93947.0,55379.920,9,9, 1230257147.0 2008/12/26, 02:05:50.000, 93950.0,55379.910,9,9, 1230257150.0 2008/12/26, 02:05:53.000, 93953.0,55379.860,9,9, 1230257153.0 2008/12/26, 02:05:56.000, 93956.0,55379.870,9,9, 1230257156.0 2008/12/26, 02:05:59.000, 93959.0,55379.790,9,9, 1230257159.0 2008/12/26, 02:06:02.000, 93962.0,55379.720,9,9, 1230257162.0 2008/12/26, 02:06:05.000, 93965.0,55379.750,9,9, 1230257165.0 2008/12/26, 02:06:08.000, 93968.0,55379.640,9,9, 1230257168.0 2008/12/26, 02:06:11.000, 93971.0,55379.560,9,9, 1230257171.0 2008/12/26, 02:06:14.000, 93974.0,55379.470,9,9, 1230257174.0 2008/12/26, 02:06:17.000, 93977.0,55379.380,9,9, 1230257177.0 2008/12/26, 02:06:20.000, 93980.0,55379.330,9,9, 1230257180.0 2008/12/26, 02:06:23.000, 93983.0,55379.260,9,9, 1230257183.0 2008/12/26, 02:06:26.000, 93986.0,55379.180,9,9, 1230257186.0 2008/12/26, 02:06:29.000, 93989.0,55379.060,9,9, 1230257189.0 2008/12/26, 02:06:32.000, 93992.0,55379.010,9,9, 1230257192.0 2008/12/26, 02:06:35.000, 93995.0,55378.880,9,9, 1230257195.0 2008/12/26, 02:06:38.000, 93998.0,55378.830,9,9, 1230257198.0 2008/12/26, 02:06:41.000, 94001.0,55378.750,9,9, 1230257201.0 2008/12/26, 02:06:44.000, 94004.0,55378.670,9,9, 1230257204.0 2008/12/26, 02:06:47.000, 94007.0,55378.630,9,9, 1230257207.0 2008/12/26, 02:06:50.000, 94010.0,55378.590,9,9, 1230257210.0 2008/12/26, 02:06:53.000, 94013.0,55378.490,9,9, 1230257213.0 2008/12/26, 02:06:56.000, 94016.0,55378.420,9,9, 1230257216.0 2008/12/26, 02:06:59.000, 94019.0,55378.370,9,9, 1230257219.0 2008/12/26, 02:07:02.000, 94022.0,55378.260,9,9, 1230257222.0 2008/12/26, 02:07:05.000, 94025.0,55378.250,9,9, 1230257225.0 2008/12/26, 02:07:08.000, 94028.0,55378.190,9,9, 1230257228.0 2008/12/26, 02:07:11.000, 94031.0,55378.160,9,9, 1230257231.0 2008/12/26, 02:07:14.000, 94034.0,55378.060,9,9, 1230257234.0 2008/12/26, 02:07:17.000, 94037.0,55378.020,9,9, 1230257237.0 2008/12/26, 02:07:20.000, 94040.0,55377.960,9,9, 1230257240.0 2008/12/26, 02:07:23.000, 94043.0,55377.850,9,9, 1230257243.0 2008/12/26, 02:07:26.000, 94046.0,55377.790,9,9, 1230257246.0 2008/12/26, 02:07:29.000, 94049.0,55377.760,9,9, 1230257249.0 2008/12/26, 02:07:32.000, 94052.0,55377.690,9,9, 1230257252.0 2008/12/26, 02:07:35.000, 94055.0,55377.650,9,9, 1230257255.0 2008/12/26, 02:07:38.000, 94058.0,55377.620,9,9, 1230257258.0 2008/12/26, 02:07:41.000, 94061.0,55377.510,9,9, 1230257261.0 2008/12/26, 02:07:44.000, 94064.0,55377.510,9,9, 1230257264.0 2008/12/26, 02:07:47.000, 94067.0,55377.460,9,9, 1230257267.0 2008/12/26, 02:07:50.000, 94070.0,55377.330,9,9, 1230257270.0 2008/12/26, 02:07:53.000, 94073.0,55377.340,9,9, 1230257273.0 2008/12/26, 02:07:56.000, 94076.0,55377.190,9,9, 1230257276.0 2008/12/26, 02:07:59.000, 94079.0,55377.170,9,9, 1230257279.0 2008/12/26, 02:08:02.000, 94082.0,55377.090,9,9, 1230257282.0 2008/12/26, 02:08:05.000, 94085.0,55377.060,9,9, 1230257285.0 2008/12/26, 02:08:08.000, 94088.0,55376.990,9,9, 1230257288.0 2008/12/26, 02:08:11.000, 94091.0,55376.930,9,9, 1230257291.0 2008/12/26, 02:08:14.000, 94094.0,55376.790,9,9, 1230257294.0 2008/12/26, 02:08:17.000, 94097.0,55376.760,9,9, 1230257297.0 2008/12/26, 02:08:20.000, 94100.0,55376.640,9,9, 1230257300.0 2008/12/26, 02:08:23.000, 94103.0,55376.590,9,9, 1230257303.0 2008/12/26, 02:08:26.000, 94106.0,55376.480,9,9, 1230257306.0 2008/12/26, 02:08:29.000, 94109.0,55376.350,9,9, 1230257309.0 2008/12/26, 02:08:32.000, 94112.0,55376.260,9,9, 1230257312.0 2008/12/26, 02:08:35.000, 94115.0,55376.140,9,9, 1230257315.0 2008/12/26, 02:08:38.000, 94118.0,55376.030,9,9, 1230257318.0 2008/12/26, 02:08:41.000, 94121.0,55375.900,9,9, 1230257321.0 2008/12/26, 02:08:44.000, 94124.0,55375.770,9,9, 1230257324.0 2008/12/26, 02:08:47.000, 94127.0,55375.670,9,9, 1230257327.0 2008/12/26, 02:08:50.000, 94130.0,55375.600,9,9, 1230257330.0 2008/12/26, 02:08:53.000, 94133.0,55375.510,9,9, 1230257333.0 2008/12/26, 02:08:56.000, 94136.0,55375.430,9,9, 1230257336.0 2008/12/26, 02:08:59.000, 94139.0,55375.360,9,9, 1230257339.0 2008/12/26, 02:09:02.000, 94142.0,55375.280,9,9, 1230257342.0 2008/12/26, 02:09:05.000, 94145.0,55375.260,9,9, 1230257345.0 2008/12/26, 02:09:08.000, 94148.0,55375.300,9,9, 1230257348.0 2008/12/26, 02:09:11.000, 94151.0,55375.190,9,9, 1230257351.0 2008/12/26, 02:09:14.000, 94154.0,55375.110,9,9, 1230257354.0 2008/12/26, 02:09:17.000, 94157.0,55375.090,9,9, 1230257357.0 2008/12/26, 02:09:20.000, 94160.0,55375.080,9,9, 1230257360.0 2008/12/26, 02:09:23.000, 94163.0,55375.050,9,9, 1230257363.0 2008/12/26, 02:09:26.000, 94166.0,55375.010,9,9, 1230257366.0 2008/12/26, 02:09:29.000, 94169.0,55375.010,9,9, 1230257369.0 2008/12/26, 02:09:32.000, 94172.0,55374.940,9,9, 1230257372.0 2008/12/26, 02:09:35.000, 94175.0,55374.970,9,9, 1230257375.0 2008/12/26, 02:09:38.000, 94178.0,55374.910,9,9, 1230257378.0 2008/12/26, 02:09:41.000, 94181.0,55374.930,9,9, 1230257381.0 2008/12/26, 02:09:44.000, 94184.0,55374.890,9,9, 1230257384.0 2008/12/26, 02:09:47.000, 94187.0,55374.970,9,9, 1230257387.0 2008/12/26, 02:09:50.000, 94190.0,55374.950,9,9, 1230257390.0 2008/12/26, 02:09:53.000, 94193.0,55374.920,9,9, 1230257393.0 2008/12/26, 02:09:56.000, 94196.0,55374.950,9,9, 1230257396.0 2008/12/26, 02:09:59.000, 94199.0,55374.940,9,9, 1230257399.0 2008/12/26, 02:10:02.000, 94202.0,55374.880,9,9, 1230257402.0 2008/12/26, 02:10:05.000, 94205.0,55374.890,9,9, 1230257405.0 2008/12/26, 02:10:08.000, 94208.0,55374.920,9,9, 1230257408.0 2008/12/26, 02:10:11.000, 94211.0,55374.920,9,9, 1230257411.0 2008/12/26, 02:10:14.000, 94214.0,55374.970,9,9, 1230257414.0 2008/12/26, 02:10:17.000, 94217.0,55374.940,9,9, 1230257417.0 2008/12/26, 02:10:20.000, 94220.0,55374.970,9,9, 1230257420.0 2008/12/26, 02:10:23.000, 94223.0,55375.030,9,9, 1230257423.0 2008/12/26, 02:10:26.000, 94226.0,55375.030,9,9, 1230257426.0 2008/12/26, 02:10:29.000, 94229.0,55375.040,9,9, 1230257429.0 2008/12/26, 02:10:32.000, 94232.0,55375.040,9,9, 1230257432.0 2008/12/26, 02:10:35.000, 94235.0,55375.080,9,9, 1230257435.0 2008/12/26, 02:10:38.000, 94238.0,55375.110,9,9, 1230257438.0 2008/12/26, 02:10:41.000, 94241.0,55375.110,9,9, 1230257441.0 2008/12/26, 02:10:44.000, 94244.0,55375.120,9,9, 1230257444.0 2008/12/26, 02:10:47.000, 94247.0,55375.140,9,9, 1230257447.0 2008/12/26, 02:10:50.000, 94250.0,55375.170,9,9, 1230257450.0 2008/12/26, 02:10:53.000, 94253.0,55375.150,9,9, 1230257453.0 2008/12/26, 02:10:56.000, 94256.0,55375.150,9,9, 1230257456.0 2008/12/26, 02:10:59.000, 94259.0,55375.110,9,9, 1230257459.0 2008/12/26, 02:11:02.000, 94262.0,55375.140,9,9, 1230257462.0 2008/12/26, 02:11:05.000, 94265.0,55375.140,9,9, 1230257465.0 2008/12/26, 02:11:08.000, 94268.0,55375.230,9,9, 1230257468.0 2008/12/26, 02:11:11.000, 94271.0,55375.180,9,9, 1230257471.0 2008/12/26, 02:11:14.000, 94274.0,55375.170,9,9, 1230257474.0 2008/12/26, 02:11:17.000, 94277.0,55375.160,9,9, 1230257477.0 2008/12/26, 02:11:20.000, 94280.0,55375.160,9,9, 1230257480.0 2008/12/26, 02:11:23.000, 94283.0,55375.090,9,9, 1230257483.0 2008/12/26, 02:11:26.000, 94286.0,55375.150,9,9, 1230257486.0 2008/12/26, 02:11:29.000, 94289.0,55375.190,9,9, 1230257489.0 2008/12/26, 02:11:32.000, 94292.0,55375.120,9,9, 1230257492.0 2008/12/26, 02:11:35.000, 94295.0,55375.100,9,9, 1230257495.0 2008/12/26, 02:11:38.000, 94298.0,55375.110,9,9, 1230257498.0 2008/12/26, 02:11:41.000, 94301.0,55375.160,9,9, 1230257501.0 2008/12/26, 02:11:44.000, 94304.0,55375.180,9,9, 1230257504.0 2008/12/26, 02:11:47.000, 94307.0,55375.180,9,9, 1230257507.0 2008/12/26, 02:11:50.000, 94310.0,55375.240,9,9, 1230257510.0 2008/12/26, 02:11:53.000, 94313.0,55375.190,9,9, 1230257513.0 2008/12/26, 02:11:56.000, 94316.0,55375.190,9,9, 1230257516.0 2008/12/26, 02:11:59.000, 94319.0,55375.260,9,9, 1230257519.0 2008/12/26, 02:12:02.000, 94322.0,55375.200,9,9, 1230257522.0 2008/12/26, 02:12:05.000, 94325.0,55375.240,9,9, 1230257525.0 2008/12/26, 02:12:08.000, 94328.0,55375.230,9,9, 1230257528.0 2008/12/26, 02:12:11.000, 94331.0,55375.250,9,9, 1230257531.0 2008/12/26, 02:12:14.000, 94334.0,55375.250,9,9, 1230257534.0 2008/12/26, 02:12:17.000, 94337.0,55375.260,9,9, 1230257537.0 2008/12/26, 02:12:20.000, 94340.0,55375.230,9,9, 1230257540.0 2008/12/26, 02:12:23.000, 94343.0,55375.290,9,9, 1230257543.0 2008/12/26, 02:12:26.000, 94346.0,55375.310,9,9, 1230257546.0 2008/12/26, 02:12:29.000, 94349.0,55375.280,9,9, 1230257549.0 2008/12/26, 02:12:32.000, 94352.0,55375.340,9,9, 1230257552.0 2008/12/26, 02:12:35.000, 94355.0,55375.310,9,9, 1230257555.0 2008/12/26, 02:12:38.000, 94358.0,55375.360,9,9, 1230257558.0 2008/12/26, 02:12:41.000, 94361.0,55375.380,9,9, 1230257561.0 2008/12/26, 02:12:44.000, 94364.0,55375.420,9,9, 1230257564.0 2008/12/26, 02:12:47.000, 94367.0,55375.430,9,9, 1230257567.0 2008/12/26, 02:12:50.000, 94370.0,55375.540,9,9, 1230257570.0 2008/12/26, 02:12:53.000, 94373.0,55375.490,9,9, 1230257573.0 2008/12/26, 02:12:56.000, 94376.0,55375.490,9,9, 1230257576.0 2008/12/26, 02:12:59.000, 94379.0,55375.510,9,9, 1230257579.0 2008/12/26, 02:13:02.000, 94382.0,55375.570,9,9, 1230257582.0 2008/12/26, 02:13:05.000, 94385.0,55375.610,9,9, 1230257585.0 2008/12/26, 02:13:08.000, 94388.0,55375.570,9,9, 1230257588.0 2008/12/26, 02:13:11.000, 94391.0,55375.570,9,9, 1230257591.0 2008/12/26, 02:13:14.000, 94394.0,55375.600,9,9, 1230257594.0 2008/12/26, 02:13:17.000, 94397.0,55375.630,9,9, 1230257597.0 2008/12/26, 02:13:20.000, 94400.0,55375.620,9,9, 1230257600.0 2008/12/26, 02:13:23.000, 94403.0,55375.640,9,9, 1230257603.0 2008/12/26, 02:13:26.000, 94406.0,55375.650,9,9, 1230257606.0 2008/12/26, 02:13:29.000, 94409.0,55375.660,9,9, 1230257609.0 2008/12/26, 02:13:32.000, 94412.0,55375.660,9,9, 1230257612.0 2008/12/26, 02:13:35.000, 94415.0,55375.680,9,9, 1230257615.0 2008/12/26, 02:13:38.000, 94418.0,55375.670,9,9, 1230257618.0 2008/12/26, 02:13:41.000, 94421.0,55375.730,9,9, 1230257621.0 2008/12/26, 02:13:44.000, 94424.0,55375.720,9,9, 1230257624.0 2008/12/26, 02:13:47.000, 94427.0,55375.760,9,9, 1230257627.0 2008/12/26, 02:13:50.000, 94430.0,55375.740,9,9, 1230257630.0 2008/12/26, 02:13:53.000, 94433.0,55375.730,9,9, 1230257633.0 2008/12/26, 02:13:56.000, 94436.0,55375.700,9,9, 1230257636.0 2008/12/26, 02:13:59.000, 94439.0,55375.730,9,9, 1230257639.0 2008/12/26, 02:14:02.000, 94442.0,55375.720,9,9, 1230257642.0 2008/12/26, 02:14:05.000, 94445.0,55375.650,9,9, 1230257645.0 2008/12/26, 02:14:08.000, 94448.0,55375.730,9,9, 1230257648.0 2008/12/26, 02:14:11.000, 94451.0,55375.740,9,9, 1230257651.0 2008/12/26, 02:14:14.000, 94454.0,55375.760,9,9, 1230257654.0 2008/12/26, 02:14:17.000, 94457.0,55375.690,9,9, 1230257657.0 2008/12/26, 02:14:20.000, 94460.0,55375.750,9,9, 1230257660.0 2008/12/26, 02:14:23.000, 94463.0,55375.780,9,9, 1230257663.0 2008/12/26, 02:14:26.000, 94466.0,55375.810,9,9, 1230257666.0 2008/12/26, 02:14:29.000, 94469.0,55375.860,9,9, 1230257669.0 2008/12/26, 02:14:32.000, 94472.0,55375.880,9,9, 1230257672.0 2008/12/26, 02:14:35.000, 94475.0,55375.860,9,9, 1230257675.0 2008/12/26, 02:14:38.000, 94478.0,55375.910,9,9, 1230257678.0 2008/12/26, 02:14:41.000, 94481.0,55375.870,9,9, 1230257681.0 2008/12/26, 02:14:44.000, 94484.0,55375.900,9,9, 1230257684.0 2008/12/26, 02:14:47.000, 94487.0,55375.880,9,9, 1230257687.0 2008/12/26, 02:14:50.000, 94490.0,55375.870,9,9, 1230257690.0 2008/12/26, 02:14:53.000, 94493.0,55375.820,9,9, 1230257693.0 2008/12/26, 02:14:56.000, 94496.0,55375.840,9,9, 1230257696.0 2008/12/26, 02:14:59.000, 94499.0,55375.840,9,9, 1230257699.0 2008/12/26, 02:15:02.000, 94502.0,55375.800,9,9, 1230257702.0 2008/12/26, 02:15:05.000, 94505.0,55375.800,9,9, 1230257705.0 2008/12/26, 02:15:08.000, 94508.0,55375.830,9,9, 1230257708.0 2008/12/26, 02:15:11.000, 94511.0,55375.780,9,9, 1230257711.0 2008/12/26, 02:15:14.000, 94514.0,55375.760,9,9, 1230257714.0 2008/12/26, 02:15:17.000, 94517.0,55375.730,9,9, 1230257717.0 2008/12/26, 02:15:20.000, 94520.0,55375.730,9,9, 1230257720.0 2008/12/26, 02:15:23.000, 94523.0,55375.670,9,9, 1230257723.0 2008/12/26, 02:15:26.000, 94526.0,55375.670,9,9, 1230257726.0 2008/12/26, 02:15:29.000, 94529.0,55375.630,9,9, 1230257729.0 2008/12/26, 02:15:32.000, 94532.0,55375.680,9,9, 1230257732.0 2008/12/26, 02:15:35.000, 94535.0,55375.530,9,9, 1230257735.0 2008/12/26, 02:15:38.000, 94538.0,55375.590,9,9, 1230257738.0 2008/12/26, 02:15:41.000, 94541.0,55375.470,9,9, 1230257741.0 2008/12/26, 02:15:44.000, 94544.0,55375.420,9,9, 1230257744.0 2008/12/26, 02:15:47.000, 94547.0,55375.370,9,9, 1230257747.0 2008/12/26, 02:15:50.000, 94550.0,55375.340,9,9, 1230257750.0 2008/12/26, 02:15:53.000, 94553.0,55375.270,9,9, 1230257753.0 2008/12/26, 02:15:56.000, 94556.0,55375.260,9,9, 1230257756.0 2008/12/26, 02:15:59.000, 94559.0,55375.190,9,9, 1230257759.0 2008/12/26, 02:16:02.000, 94562.0,55375.170,9,9, 1230257762.0 2008/12/26, 02:16:05.000, 94565.0,55375.080,9,9, 1230257765.0 2008/12/26, 02:16:08.000, 94568.0,55375.010,9,9, 1230257768.0 2008/12/26, 02:16:11.000, 94571.0,55375.000,9,9, 1230257771.0 2008/12/26, 02:16:14.000, 94574.0,55374.980,9,9, 1230257774.0 2008/12/26, 02:16:17.000, 94577.0,55374.920,9,9, 1230257777.0 2008/12/26, 02:16:20.000, 94580.0,55374.870,9,9, 1230257780.0 2008/12/26, 02:16:23.000, 94583.0,55374.830,9,9, 1230257783.0 2008/12/26, 02:16:26.000, 94586.0,55374.810,9,9, 1230257786.0 2008/12/26, 02:16:29.000, 94589.0,55374.770,9,9, 1230257789.0 2008/12/26, 02:16:32.000, 94592.0,55374.720,9,9, 1230257792.0 2008/12/26, 02:16:35.000, 94595.0,55374.700,9,9, 1230257795.0 2008/12/26, 02:16:38.000, 94598.0,55374.660,9,9, 1230257798.0 2008/12/26, 02:16:41.000, 94601.0,55374.610,9,9, 1230257801.0 2008/12/26, 02:16:44.000, 94604.0,55374.590,9,9, 1230257804.0 2008/12/26, 02:16:47.000, 94607.0,55374.530,9,9, 1230257807.0 2008/12/26, 02:16:50.000, 94610.0,55374.530,9,9, 1230257810.0 2008/12/26, 02:16:53.000, 94613.0,55374.470,9,9, 1230257813.0 2008/12/26, 02:16:56.000, 94616.0,55374.420,9,9, 1230257816.0 2008/12/26, 02:16:59.000, 94619.0,55374.460,9,9, 1230257819.0 2008/12/26, 02:17:02.000, 94622.0,55374.360,9,9, 1230257822.0 2008/12/26, 02:17:05.000, 94625.0,55374.320,9,9, 1230257825.0 2008/12/26, 02:17:08.000, 94628.0,55374.340,9,9, 1230257828.0 2008/12/26, 02:17:11.000, 94631.0,55374.200,9,9, 1230257831.0 2008/12/26, 02:17:14.000, 94634.0,55374.150,9,9, 1230257834.0 2008/12/26, 02:17:17.000, 94637.0,55374.150,9,9, 1230257837.0 2008/12/26, 02:17:20.000, 94640.0,55374.090,9,9, 1230257840.0 2008/12/26, 02:17:23.000, 94643.0,55374.100,9,9, 1230257843.0 2008/12/26, 02:17:26.000, 94646.0,55374.050,9,9, 1230257846.0 2008/12/26, 02:17:29.000, 94649.0,55374.050,9,9, 1230257849.0 2008/12/26, 02:17:32.000, 94652.0,55374.010,9,9, 1230257852.0 2008/12/26, 02:17:35.000, 94655.0,55373.990,9,9, 1230257855.0 2008/12/26, 02:17:38.000, 94658.0,55373.920,9,9, 1230257858.0 2008/12/26, 02:17:41.000, 94661.0,55373.900,9,9, 1230257861.0 2008/12/26, 02:17:44.000, 94664.0,55373.880,9,9, 1230257864.0 2008/12/26, 02:17:47.000, 94667.0,55373.880,9,9, 1230257867.0 2008/12/26, 02:17:50.000, 94670.0,55373.860,9,9, 1230257870.0 2008/12/26, 02:17:53.000, 94673.0,55373.810,9,9, 1230257873.0 2008/12/26, 02:17:56.000, 94676.0,55373.790,9,9, 1230257876.0 2008/12/26, 02:17:59.000, 94679.0,55373.770,9,9, 1230257879.0 2008/12/26, 02:18:02.000, 94682.0,55373.680,9,9, 1230257882.0 2008/12/26, 02:18:05.000, 94685.0,55373.740,9,9, 1230257885.0 2008/12/26, 02:18:08.000, 94688.0,55373.720,9,9, 1230257888.0 2008/12/26, 02:18:11.000, 94691.0,55373.710,9,9, 1230257891.0 2008/12/26, 02:18:14.000, 94694.0,55373.660,9,9, 1230257894.0 2008/12/26, 02:18:17.000, 94697.0,55373.670,9,9, 1230257897.0 2008/12/26, 02:18:20.000, 94700.0,55373.700,9,9, 1230257900.0 2008/12/26, 02:18:23.000, 94703.0,55373.720,9,9, 1230257903.0 2008/12/26, 02:18:26.000, 94706.0,55373.700,9,9, 1230257906.0 2008/12/26, 02:18:29.000, 94709.0,55373.680,9,9, 1230257909.0 2008/12/26, 02:18:32.000, 94712.0,55373.670,9,9, 1230257912.0 2008/12/26, 02:18:35.000, 94715.0,55373.660,9,9, 1230257915.0 2008/12/26, 02:18:38.000, 94718.0,55373.660,9,9, 1230257918.0 2008/12/26, 02:18:41.000, 94721.0,55373.680,9,9, 1230257921.0 2008/12/26, 02:18:44.000, 94724.0,55373.620,9,9, 1230257924.0 2008/12/26, 02:18:47.000, 94727.0,55373.620,9,9, 1230257927.0 2008/12/26, 02:18:50.000, 94730.0,55373.660,9,9, 1230257930.0 2008/12/26, 02:18:53.000, 94733.0,55373.690,9,9, 1230257933.0 2008/12/26, 02:18:56.000, 94736.0,55373.650,9,9, 1230257936.0 2008/12/26, 02:18:59.000, 94739.0,55373.700,9,9, 1230257939.0 2008/12/26, 02:19:02.000, 94742.0,55373.760,9,9, 1230257942.0 2008/12/26, 02:19:05.000, 94745.0,55373.740,9,9, 1230257945.0 2008/12/26, 02:19:08.000, 94748.0,55373.790,9,9, 1230257948.0 2008/12/26, 02:19:11.000, 94751.0,55373.790,9,9, 1230257951.0 2008/12/26, 02:19:14.000, 94754.0,55373.850,9,9, 1230257954.0 2008/12/26, 02:19:17.000, 94757.0,55373.930,9,9, 1230257957.0 2008/12/26, 02:19:20.000, 94760.0,55373.860,9,9, 1230257960.0 2008/12/26, 02:19:23.000, 94763.0,55374.000,9,9, 1230257963.0 2008/12/26, 02:19:26.000, 94766.0,55374.020,9,9, 1230257966.0 2008/12/26, 02:19:29.000, 94769.0,55374.020,9,9, 1230257969.0 2008/12/26, 02:19:32.000, 94772.0,55374.010,9,9, 1230257972.0 2008/12/26, 02:19:35.000, 94775.0,55374.050,9,9, 1230257975.0 2008/12/26, 02:19:38.000, 94778.0,55374.110,9,9, 1230257978.0 2008/12/26, 02:19:41.000, 94781.0,55374.090,9,9, 1230257981.0 2008/12/26, 02:19:44.000, 94784.0,55374.110,9,9, 1230257984.0 2008/12/26, 02:19:47.000, 94787.0,55374.140,9,9, 1230257987.0 2008/12/26, 02:19:50.000, 94790.0,55374.190,9,9, 1230257990.0 2008/12/26, 02:19:53.000, 94793.0,55374.160,9,9, 1230257993.0 2008/12/26, 02:19:56.000, 94796.0,55374.230,9,9, 1230257996.0 2008/12/26, 02:19:59.000, 94799.0,55374.260,9,9, 1230257999.0 2008/12/26, 02:20:02.000, 94802.0,55374.350,9,9, 1230258002.0 2008/12/26, 02:20:05.000, 94805.0,55374.390,9,9, 1230258005.0 2008/12/26, 02:20:08.000, 94808.0,55374.370,9,9, 1230258008.0 2008/12/26, 02:20:11.000, 94811.0,55374.460,9,9, 1230258011.0 2008/12/26, 02:20:14.000, 94814.0,55374.480,9,9, 1230258014.0 2008/12/26, 02:20:17.000, 94817.0,55374.530,9,9, 1230258017.0 2008/12/26, 02:20:20.000, 94820.0,55374.570,9,9, 1230258020.0 2008/12/26, 02:20:23.000, 94823.0,55374.630,9,9, 1230258023.0 2008/12/26, 02:20:26.000, 94826.0,55374.690,9,9, 1230258026.0 2008/12/26, 02:20:29.000, 94829.0,55374.680,9,9, 1230258029.0 2008/12/26, 02:20:32.000, 94832.0,55374.730,9,9, 1230258032.0 2008/12/26, 02:20:35.000, 94835.0,55374.750,9,9, 1230258035.0 2008/12/26, 02:20:38.000, 94838.0,55374.740,9,9, 1230258038.0 2008/12/26, 02:20:41.000, 94841.0,55374.730,9,9, 1230258041.0 2008/12/26, 02:20:44.000, 94844.0,55374.800,9,9, 1230258044.0 2008/12/26, 02:20:47.000, 94847.0,55374.740,9,9, 1230258047.0 2008/12/26, 02:20:50.000, 94850.0,55374.710,9,9, 1230258050.0 2008/12/26, 02:20:53.000, 94853.0,55374.710,9,9, 1230258053.0 2008/12/26, 02:20:56.000, 94856.0,55374.670,9,9, 1230258056.0 2008/12/26, 02:20:59.000, 94859.0,55374.660,9,9, 1230258059.0 2008/12/26, 02:21:02.000, 94862.0,55374.630,9,9, 1230258062.0 2008/12/26, 02:21:05.000, 94865.0,55374.590,9,9, 1230258065.0 2008/12/26, 02:21:08.000, 94868.0,55374.520,9,9, 1230258068.0 2008/12/26, 02:21:11.000, 94871.0,55374.540,9,9, 1230258071.0 2008/12/26, 02:21:14.000, 94874.0,55374.490,9,9, 1230258074.0 2008/12/26, 02:21:17.000, 94877.0,55374.450,9,9, 1230258077.0 2008/12/26, 02:21:20.000, 94880.0,55374.410,9,9, 1230258080.0 2008/12/26, 02:21:23.000, 94883.0,55374.380,9,9, 1230258083.0 2008/12/26, 02:21:26.000, 94886.0,55374.330,9,9, 1230258086.0 2008/12/26, 02:21:29.000, 94889.0,55374.310,9,9, 1230258089.0 2008/12/26, 02:21:32.000, 94892.0,55374.250,9,9, 1230258092.0 2008/12/26, 02:21:35.000, 94895.0,55374.160,9,9, 1230258095.0 2008/12/26, 02:21:38.000, 94898.0,55374.160,9,9, 1230258098.0 2008/12/26, 02:21:41.000, 94901.0,55374.170,9,9, 1230258101.0 2008/12/26, 02:21:44.000, 94904.0,55374.080,9,9, 1230258104.0 2008/12/26, 02:21:47.000, 94907.0,55374.040,9,9, 1230258107.0 2008/12/26, 02:21:50.000, 94910.0,55374.020,9,9, 1230258110.0 2008/12/26, 02:21:53.000, 94913.0,55374.020,9,9, 1230258113.0 2008/12/26, 02:21:56.000, 94916.0,55373.910,9,9, 1230258116.0 2008/12/26, 02:21:59.000, 94919.0,55373.890,9,9, 1230258119.0 2008/12/26, 02:22:02.000, 94922.0,55373.930,9,9, 1230258122.0 2008/12/26, 02:22:05.000, 94925.0,55373.900,9,9, 1230258125.0 2008/12/26, 02:22:08.000, 94928.0,55373.880,9,9, 1230258128.0 2008/12/26, 02:22:11.000, 94931.0,55373.830,9,9, 1230258131.0 2008/12/26, 02:22:14.000, 94934.0,55373.740,9,9, 1230258134.0 2008/12/26, 02:22:17.000, 94937.0,55373.690,9,9, 1230258137.0 2008/12/26, 02:22:20.000, 94940.0,55373.710,9,9, 1230258140.0 2008/12/26, 02:22:23.000, 94943.0,55373.610,9,9, 1230258143.0 2008/12/26, 02:22:26.000, 94946.0,55373.570,9,9, 1230258146.0 2008/12/26, 02:22:29.000, 94949.0,55373.570,9,9, 1230258149.0 2008/12/26, 02:22:32.000, 94952.0,55373.500,9,9, 1230258152.0 2008/12/26, 02:22:35.000, 94955.0,55373.460,9,9, 1230258155.0 2008/12/26, 02:22:38.000, 94958.0,55373.450,9,9, 1230258158.0 2008/12/26, 02:22:41.000, 94961.0,55373.400,9,9, 1230258161.0 2008/12/26, 02:22:44.000, 94964.0,55373.340,9,9, 1230258164.0 2008/12/26, 02:22:47.000, 94967.0,55373.330,9,9, 1230258167.0 2008/12/26, 02:22:50.000, 94970.0,55373.270,9,9, 1230258170.0 2008/12/26, 02:22:53.000, 94973.0,55373.200,9,9, 1230258173.0 2008/12/26, 02:22:56.000, 94976.0,55373.100,9,9, 1230258176.0 2008/12/26, 02:22:59.000, 94979.0,55373.100,9,9, 1230258179.0 2008/12/26, 02:23:02.000, 94982.0,55373.020,9,9, 1230258182.0 2008/12/26, 02:23:05.000, 94985.0,55373.000,9,9, 1230258185.0 2008/12/26, 02:23:08.000, 94988.0,55372.910,9,9, 1230258188.0 2008/12/26, 02:23:11.000, 94991.0,55372.900,9,9, 1230258191.0 2008/12/26, 02:23:14.000, 94994.0,55372.870,9,9, 1230258194.0 2008/12/26, 02:23:17.000, 94997.0,55372.830,9,9, 1230258197.0 2008/12/26, 02:23:20.000, 95000.0,55372.810,9,9, 1230258200.0 2008/12/26, 02:23:23.000, 95003.0,55372.760,9,9, 1230258203.0 2008/12/26, 02:23:26.000, 95006.0,55372.770,9,9, 1230258206.0 2008/12/26, 02:23:29.000, 95009.0,55372.770,9,9, 1230258209.0 2008/12/26, 02:23:32.000, 95012.0,55372.730,9,9, 1230258212.0 2008/12/26, 02:23:35.000, 95015.0,55372.690,9,9, 1230258215.0 2008/12/26, 02:23:38.000, 95018.0,55372.660,9,9, 1230258218.0 2008/12/26, 02:23:41.000, 95021.0,55372.610,9,9, 1230258221.0 2008/12/26, 02:23:44.000, 95024.0,55372.560,9,9, 1230258224.0 2008/12/26, 02:23:47.000, 95027.0,55372.560,9,9, 1230258227.0 2008/12/26, 02:23:50.000, 95030.0,55372.510,9,9, 1230258230.0 2008/12/26, 02:23:53.000, 95033.0,55372.520,9,9, 1230258233.0 2008/12/26, 02:23:56.000, 95036.0,55372.550,9,9, 1230258236.0 2008/12/26, 02:23:59.000, 95039.0,55372.480,9,9, 1230258239.0 2008/12/26, 02:24:02.000, 95042.0,55372.470,9,9, 1230258242.0 2008/12/26, 02:24:05.000, 95045.0,55372.510,9,9, 1230258245.0 2008/12/26, 02:24:08.000, 95048.0,55372.480,9,9, 1230258248.0 2008/12/26, 02:24:11.000, 95051.0,55372.470,9,9, 1230258251.0 2008/12/26, 02:24:14.000, 95054.0,55372.450,9,9, 1230258254.0 2008/12/26, 02:24:17.000, 95057.0,55372.440,9,9, 1230258257.0 2008/12/26, 02:24:20.000, 95060.0,55372.440,9,9, 1230258260.0 2008/12/26, 02:24:23.000, 95063.0,55372.400,9,9, 1230258263.0 2008/12/26, 02:24:26.000, 95066.0,55372.480,9,9, 1230258266.0 2008/12/26, 02:24:29.000, 95069.0,55372.370,9,9, 1230258269.0 2008/12/26, 02:24:32.000, 95072.0,55372.380,9,9, 1230258272.0 2008/12/26, 02:24:35.000, 95075.0,55372.400,9,9, 1230258275.0 2008/12/26, 02:24:38.000, 95078.0,55372.360,9,9, 1230258278.0 2008/12/26, 02:24:41.000, 95081.0,55372.390,9,9, 1230258281.0 2008/12/26, 02:24:44.000, 95084.0,55372.390,9,9, 1230258284.0 2008/12/26, 02:24:47.000, 95087.0,55372.400,9,9, 1230258287.0 2008/12/26, 02:24:50.000, 95090.0,55372.400,9,9, 1230258290.0 2008/12/26, 02:24:53.000, 95093.0,55372.410,9,9, 1230258293.0 2008/12/26, 02:24:56.000, 95096.0,55372.390,9,9, 1230258296.0 2008/12/26, 02:24:59.000, 95099.0,55372.400,9,9, 1230258299.0 2008/12/26, 02:25:02.000, 95102.0,55372.390,9,9, 1230258302.0 2008/12/26, 02:25:05.000, 95105.0,55372.450,9,9, 1230258305.0 2008/12/26, 02:25:08.000, 95108.0,55372.460,9,9, 1230258308.0 2008/12/26, 02:25:11.000, 95111.0,55372.480,9,9, 1230258311.0 2008/12/26, 02:25:14.000, 95114.0,55372.550,9,9, 1230258314.0 2008/12/26, 02:25:17.000, 95117.0,55372.490,9,9, 1230258317.0 2008/12/26, 02:25:20.000, 95120.0,55372.550,9,9, 1230258320.0 2008/12/26, 02:25:23.000, 95123.0,55372.550,9,9, 1230258323.0 2008/12/26, 02:25:26.000, 95126.0,55372.600,9,9, 1230258326.0 2008/12/26, 02:25:29.000, 95129.0,55372.640,9,9, 1230258329.0 2008/12/26, 02:25:32.000, 95132.0,55372.680,9,9, 1230258332.0 2008/12/26, 02:25:35.000, 95135.0,55372.750,9,9, 1230258335.0 2008/12/26, 02:25:38.000, 95138.0,55372.750,9,9, 1230258338.0 2008/12/26, 02:25:41.000, 95141.0,55372.800,9,9, 1230258341.0 2008/12/26, 02:25:44.000, 95144.0,55372.820,9,9, 1230258344.0 2008/12/26, 02:25:47.000, 95147.0,55372.800,9,9, 1230258347.0 2008/12/26, 02:25:50.000, 95150.0,55372.810,9,9, 1230258350.0 2008/12/26, 02:25:53.000, 95153.0,55372.810,9,9, 1230258353.0 2008/12/26, 02:25:56.000, 95156.0,55372.820,9,9, 1230258356.0 2008/12/26, 02:25:59.000, 95159.0,55372.850,9,9, 1230258359.0 2008/12/26, 02:26:02.000, 95162.0,55372.850,9,9, 1230258362.0 2008/12/26, 02:26:05.000, 95165.0,55372.900,9,9, 1230258365.0 2008/12/26, 02:26:08.000, 95168.0,55372.910,9,9, 1230258368.0 2008/12/26, 02:26:11.000, 95171.0,55372.930,9,9, 1230258371.0 2008/12/26, 02:26:14.000, 95174.0,55372.950,9,9, 1230258374.0 2008/12/26, 02:26:17.000, 95177.0,55372.960,9,9, 1230258377.0 2008/12/26, 02:26:20.000, 95180.0,55372.970,9,9, 1230258380.0 2008/12/26, 02:26:23.000, 95183.0,55373.040,9,9, 1230258383.0 2008/12/26, 02:26:26.000, 95186.0,55373.080,9,9, 1230258386.0 2008/12/26, 02:26:29.000, 95189.0,55373.040,9,9, 1230258389.0 2008/12/26, 02:26:32.000, 95192.0,55373.040,9,9, 1230258392.0 2008/12/26, 02:26:35.000, 95195.0,55373.150,9,9, 1230258395.0 2008/12/26, 02:26:38.000, 95198.0,55373.110,9,9, 1230258398.0 2008/12/26, 02:26:41.000, 95201.0,55373.220,9,9, 1230258401.0 2008/12/26, 02:26:44.000, 95204.0,55373.270,9,9, 1230258404.0 2008/12/26, 02:26:47.000, 95207.0,55373.300,9,9, 1230258407.0 2008/12/26, 02:26:50.000, 95210.0,55373.260,9,9, 1230258410.0 2008/12/26, 02:26:53.000, 95213.0,55373.290,9,9, 1230258413.0 2008/12/26, 02:26:56.000, 95216.0,55373.370,9,9, 1230258416.0 2008/12/26, 02:26:59.000, 95219.0,55373.400,9,9, 1230258419.0 2008/12/26, 02:27:02.000, 95222.0,55373.390,9,9, 1230258422.0 2008/12/26, 02:27:05.000, 95225.0,55373.450,9,9, 1230258425.0 2008/12/26, 02:27:08.000, 95228.0,55373.530,9,9, 1230258428.0 2008/12/26, 02:27:11.000, 95231.0,55373.560,9,9, 1230258431.0 2008/12/26, 02:27:14.000, 95234.0,55373.570,9,9, 1230258434.0 2008/12/26, 02:27:17.000, 95237.0,55373.620,9,9, 1230258437.0 2008/12/26, 02:27:20.000, 95240.0,55373.630,9,9, 1230258440.0 2008/12/26, 02:27:23.000, 95243.0,55373.690,9,9, 1230258443.0 2008/12/26, 02:27:26.000, 95246.0,55373.760,9,9, 1230258446.0 2008/12/26, 02:27:29.000, 95249.0,55373.770,9,9, 1230258449.0 2008/12/26, 02:27:32.000, 95252.0,55373.880,9,9, 1230258452.0 2008/12/26, 02:27:35.000, 95255.0,55373.930,9,9, 1230258455.0 2008/12/26, 02:27:38.000, 95258.0,55373.960,9,9, 1230258458.0 2008/12/26, 02:27:41.000, 95261.0,55374.050,9,9, 1230258461.0 2008/12/26, 02:27:44.000, 95264.0,55374.070,9,9, 1230258464.0 2008/12/26, 02:27:47.000, 95267.0,55374.110,9,9, 1230258467.0 2008/12/26, 02:27:50.000, 95270.0,55374.170,9,9, 1230258470.0 2008/12/26, 02:27:53.000, 95273.0,55374.200,9,9, 1230258473.0 2008/12/26, 02:27:56.000, 95276.0,55374.250,9,9, 1230258476.0 2008/12/26, 02:27:59.000, 95279.0,55374.250,9,9, 1230258479.0 2008/12/26, 02:28:02.000, 95282.0,55374.280,9,9, 1230258482.0 2008/12/26, 02:28:05.000, 95285.0,55374.260,9,9, 1230258485.0 2008/12/26, 02:28:08.000, 95288.0,55374.270,9,9, 1230258488.0 2008/12/26, 02:28:11.000, 95291.0,55374.200,9,9, 1230258491.0 2008/12/26, 02:28:14.000, 95294.0,55374.230,9,9, 1230258494.0 2008/12/26, 02:28:17.000, 95297.0,55374.210,9,9, 1230258497.0 2008/12/26, 02:28:20.000, 95300.0,55374.150,9,9, 1230258500.0 2008/12/26, 02:28:23.000, 95303.0,55374.200,9,9, 1230258503.0 2008/12/26, 02:28:26.000, 95306.0,55374.160,9,9, 1230258506.0 2008/12/26, 02:28:29.000, 95309.0,55374.120,9,9, 1230258509.0 2008/12/26, 02:28:32.000, 95312.0,55374.100,9,9, 1230258512.0 2008/12/26, 02:28:35.000, 95315.0,55374.100,9,9, 1230258515.0 2008/12/26, 02:28:38.000, 95318.0,55374.070,9,9, 1230258518.0 2008/12/26, 02:28:41.000, 95321.0,55374.030,9,9, 1230258521.0 2008/12/26, 02:28:44.000, 95324.0,55374.000,9,9, 1230258524.0 2008/12/26, 02:28:47.000, 95327.0,55373.990,9,9, 1230258527.0 2008/12/26, 02:28:50.000, 95330.0,55373.960,9,9, 1230258530.0 2008/12/26, 02:28:53.000, 95333.0,55374.000,9,9, 1230258533.0 2008/12/26, 02:28:56.000, 95336.0,55373.980,9,9, 1230258536.0 2008/12/26, 02:28:59.000, 95339.0,55373.940,9,9, 1230258539.0 2008/12/26, 02:29:02.000, 95342.0,55373.970,9,9, 1230258542.0 2008/12/26, 02:29:05.000, 95345.0,55374.040,9,9, 1230258545.0 2008/12/26, 02:29:08.000, 95348.0,55373.960,9,9, 1230258548.0 2008/12/26, 02:29:11.000, 95351.0,55373.960,9,9, 1230258551.0 2008/12/26, 02:29:14.000, 95354.0,55373.970,9,9, 1230258554.0 2008/12/26, 02:29:17.000, 95357.0,55373.960,9,9, 1230258557.0 2008/12/26, 02:29:20.000, 95360.0,55373.900,9,9, 1230258560.0 2008/12/26, 02:29:23.000, 95363.0,55373.870,9,9, 1230258563.0 2008/12/26, 02:29:26.000, 95366.0,55373.890,9,9, 1230258566.0 2008/12/26, 02:29:29.000, 95369.0,55373.860,9,9, 1230258569.0 2008/12/26, 02:29:32.000, 95372.0,55373.750,9,9, 1230258572.0 2008/12/26, 02:29:35.000, 95375.0,55373.750,9,9, 1230258575.0 2008/12/26, 02:29:38.000, 95378.0,55373.750,9,9, 1230258578.0 2008/12/26, 02:29:41.000, 95381.0,55373.710,9,9, 1230258581.0 2008/12/26, 02:29:44.000, 95384.0,55373.670,9,9, 1230258584.0 2008/12/26, 02:29:47.000, 95387.0,55373.680,9,9, 1230258587.0 2008/12/26, 02:29:50.000, 95390.0,55373.660,9,9, 1230258590.0 2008/12/26, 02:29:53.000, 95393.0,55373.740,9,9, 1230258593.0 2008/12/26, 02:29:56.000, 95396.0,55373.710,9,9, 1230258596.0 2008/12/26, 02:29:59.000, 95399.0,55373.740,9,9, 1230258599.0 2008/12/26, 02:30:02.000, 95402.0,55373.810,9,9, 1230258602.0 2008/12/26, 02:30:05.000, 95405.0,55373.850,9,9, 1230258605.0 2008/12/26, 02:30:08.000, 95408.0,55373.920,9,9, 1230258608.0 2008/12/26, 02:30:11.000, 95411.0,55374.010,9,9, 1230258611.0 2008/12/26, 02:30:14.000, 95414.0,55374.060,9,9, 1230258614.0 2008/12/26, 02:30:17.000, 95417.0,55374.140,9,9, 1230258617.0 2008/12/26, 02:30:20.000, 95420.0,55374.100,9,9, 1230258620.0 2008/12/26, 02:30:23.000, 95423.0,55374.140,9,9, 1230258623.0 2008/12/26, 02:30:26.000, 95426.0,55374.170,9,9, 1230258626.0 2008/12/26, 02:30:29.000, 95429.0,55374.210,9,9, 1230258629.0 2008/12/26, 02:30:32.000, 95432.0,55374.240,9,9, 1230258632.0 2008/12/26, 02:30:35.000, 95435.0,55374.260,9,9, 1230258635.0 2008/12/26, 02:30:38.000, 95438.0,55374.230,9,9, 1230258638.0 2008/12/26, 02:30:41.000, 95441.0,55374.290,9,9, 1230258641.0 2008/12/26, 02:30:44.000, 95444.0,55374.240,9,9, 1230258644.0 2008/12/26, 02:30:47.000, 95447.0,55374.320,9,9, 1230258647.0 2008/12/26, 02:30:50.000, 95450.0,55374.320,9,9, 1230258650.0 2008/12/26, 02:30:53.000, 95453.0,55374.310,9,9, 1230258653.0 2008/12/26, 02:30:56.000, 95456.0,55374.290,9,9, 1230258656.0 2008/12/26, 02:30:59.000, 95459.0,55374.300,9,9, 1230258659.0 2008/12/26, 02:31:02.000, 95462.0,55374.330,9,9, 1230258662.0 2008/12/26, 02:31:05.000, 95465.0,55374.310,9,9, 1230258665.0 2008/12/26, 02:31:08.000, 95468.0,55374.300,9,9, 1230258668.0 2008/12/26, 02:31:11.000, 95471.0,55374.310,9,9, 1230258671.0 2008/12/26, 02:31:14.000, 95474.0,55374.320,9,9, 1230258674.0 2008/12/26, 02:31:17.000, 95477.0,55374.330,9,9, 1230258677.0 2008/12/26, 02:31:20.000, 95480.0,55374.380,9,9, 1230258680.0 2008/12/26, 02:31:23.000, 95483.0,55374.390,9,9, 1230258683.0 2008/12/26, 02:31:26.000, 95486.0,55374.420,9,9, 1230258686.0 2008/12/26, 02:31:29.000, 95489.0,55374.420,9,9, 1230258689.0 2008/12/26, 02:31:32.000, 95492.0,55374.430,9,9, 1230258692.0 2008/12/26, 02:31:35.000, 95495.0,55374.370,9,9, 1230258695.0 2008/12/26, 02:31:38.000, 95498.0,55374.380,9,9, 1230258698.0 2008/12/26, 02:31:41.000, 95501.0,55374.310,9,9, 1230258701.0 2008/12/26, 02:31:44.000, 95504.0,55374.270,9,9, 1230258704.0 2008/12/26, 02:31:47.000, 95507.0,55374.220,9,9, 1230258707.0 2008/12/26, 02:31:50.000, 95510.0,55374.130,9,9, 1230258710.0 2008/12/26, 02:31:53.000, 95513.0,55374.130,9,9, 1230258713.0 2008/12/26, 02:31:56.000, 95516.0,55374.060,9,9, 1230258716.0 2008/12/26, 02:31:59.000, 95519.0,55373.990,9,9, 1230258719.0 2008/12/26, 02:32:02.000, 95522.0,55373.950,9,9, 1230258722.0 2008/12/26, 02:32:05.000, 95525.0,55373.910,9,9, 1230258725.0 2008/12/26, 02:32:08.000, 95528.0,55373.840,9,9, 1230258728.0 2008/12/26, 02:32:11.000, 95531.0,55373.820,9,9, 1230258731.0 2008/12/26, 02:32:14.000, 95534.0,55373.780,9,9, 1230258734.0 2008/12/26, 02:32:17.000, 95537.0,55373.760,9,9, 1230258737.0 2008/12/26, 02:32:20.000, 95540.0,55373.740,9,9, 1230258740.0 2008/12/26, 02:32:23.000, 95543.0,55373.700,9,9, 1230258743.0 2008/12/26, 02:32:26.000, 95546.0,55373.600,9,9, 1230258746.0 2008/12/26, 02:32:29.000, 95549.0,55373.580,9,9, 1230258749.0 2008/12/26, 02:32:32.000, 95552.0,55373.610,9,9, 1230258752.0 2008/12/26, 02:32:35.000, 95555.0,55373.580,9,9, 1230258755.0 2008/12/26, 02:32:38.000, 95558.0,55373.580,9,9, 1230258758.0 2008/12/26, 02:32:41.000, 95561.0,55373.520,9,9, 1230258761.0 2008/12/26, 02:32:44.000, 95564.0,55373.510,9,9, 1230258764.0 2008/12/26, 02:32:47.000, 95567.0,55373.500,9,9, 1230258767.0 2008/12/26, 02:32:50.000, 95570.0,55373.500,9,9, 1230258770.0 2008/12/26, 02:32:53.000, 95573.0,55373.480,9,9, 1230258773.0 2008/12/26, 02:32:56.000, 95576.0,55373.410,9,9, 1230258776.0 2008/12/26, 02:32:59.000, 95579.0,55373.450,9,9, 1230258779.0 2008/12/26, 02:33:02.000, 95582.0,55373.410,9,9, 1230258782.0 2008/12/26, 02:33:05.000, 95585.0,55373.450,9,9, 1230258785.0 2008/12/26, 02:33:08.000, 95588.0,55373.430,9,9, 1230258788.0 2008/12/26, 02:33:11.000, 95591.0,55373.380,9,9, 1230258791.0 2008/12/26, 02:33:14.000, 95594.0,55373.380,9,9, 1230258794.0 2008/12/26, 02:33:17.000, 95597.0,55373.380,9,9, 1230258797.0 2008/12/26, 02:33:20.000, 95600.0,55373.370,9,9, 1230258800.0 2008/12/26, 02:33:23.000, 95603.0,55373.360,9,9, 1230258803.0 2008/12/26, 02:33:26.000, 95606.0,55373.410,9,9, 1230258806.0 2008/12/26, 02:33:29.000, 95609.0,55373.430,9,9, 1230258809.0 2008/12/26, 02:33:32.000, 95612.0,55373.440,9,9, 1230258812.0 2008/12/26, 02:33:35.000, 95615.0,55373.480,9,9, 1230258815.0 2008/12/26, 02:33:38.000, 95618.0,55373.540,9,9, 1230258818.0 2008/12/26, 02:33:41.000, 95621.0,55373.610,9,9, 1230258821.0 2008/12/26, 02:33:44.000, 95624.0,55373.700,9,9, 1230258824.0 2008/12/26, 02:33:47.000, 95627.0,55373.720,9,9, 1230258827.0 2008/12/26, 02:33:50.000, 95630.0,55373.780,9,9, 1230258830.0 2008/12/26, 02:33:53.000, 95633.0,55373.830,9,9, 1230258833.0 2008/12/26, 02:33:56.000, 95636.0,55373.940,9,9, 1230258836.0 2008/12/26, 02:33:59.000, 95639.0,55373.920,9,9, 1230258839.0 2008/12/26, 02:34:02.000, 95642.0,55373.990,9,9, 1230258842.0 2008/12/26, 02:34:05.000, 95645.0,55374.060,9,9, 1230258845.0 2008/12/26, 02:34:08.000, 95648.0,55374.110,9,9, 1230258848.0 2008/12/26, 02:34:11.000, 95651.0,55374.140,9,9, 1230258851.0 2008/12/26, 02:34:14.000, 95654.0,55374.130,9,9, 1230258854.0 2008/12/26, 02:34:17.000, 95657.0,55374.170,9,9, 1230258857.0 2008/12/26, 02:34:20.000, 95660.0,55374.160,9,9, 1230258860.0 2008/12/26, 02:34:23.000, 95663.0,55374.140,9,9, 1230258863.0 2008/12/26, 02:34:26.000, 95666.0,55374.250,9,9, 1230258866.0 2008/12/26, 02:34:29.000, 95669.0,55374.250,9,9, 1230258869.0 2008/12/26, 02:34:32.000, 95672.0,55374.220,9,9, 1230258872.0 2008/12/26, 02:34:35.000, 95675.0,55374.180,9,9, 1230258875.0 2008/12/26, 02:34:38.000, 95678.0,55374.200,9,9, 1230258878.0 2008/12/26, 02:34:41.000, 95681.0,55374.160,9,9, 1230258881.0 2008/12/26, 02:34:44.000, 95684.0,55374.100,9,9, 1230258884.0 2008/12/26, 02:34:47.000, 95687.0,55374.110,9,9, 1230258887.0 2008/12/26, 02:34:50.000, 95690.0,55374.060,9,9, 1230258890.0 2008/12/26, 02:34:53.000, 95693.0,55374.020,9,9, 1230258893.0 2008/12/26, 02:34:56.000, 95696.0,55373.960,9,9, 1230258896.0 2008/12/26, 02:34:59.000, 95699.0,55373.900,9,9, 1230258899.0 2008/12/26, 02:35:02.000, 95702.0,55373.860,9,9, 1230258902.0 2008/12/26, 02:35:05.000, 95705.0,55373.790,9,9, 1230258905.0 2008/12/26, 02:35:08.000, 95708.0,55373.750,9,9, 1230258908.0 2008/12/26, 02:35:11.000, 95711.0,55373.710,9,9, 1230258911.0 2008/12/26, 02:35:14.000, 95714.0,55373.630,9,9, 1230258914.0 2008/12/26, 02:35:17.000, 95717.0,55373.610,9,9, 1230258917.0 2008/12/26, 02:35:20.000, 95720.0,55373.520,9,9, 1230258920.0 2008/12/26, 02:35:23.000, 95723.0,55373.440,9,9, 1230258923.0 2008/12/26, 02:35:26.000, 95726.0,55373.390,9,9, 1230258926.0 2008/12/26, 02:35:29.000, 95729.0,55373.310,9,9, 1230258929.0 2008/12/26, 02:35:32.000, 95732.0,55373.170,9,9, 1230258932.0 2008/12/26, 02:35:35.000, 95735.0,55373.160,9,9, 1230258935.0 2008/12/26, 02:35:38.000, 95738.0,55373.020,9,9, 1230258938.0 2008/12/26, 02:35:41.000, 95741.0,55372.970,9,9, 1230258941.0 2008/12/26, 02:35:44.000, 95744.0,55372.870,9,9, 1230258944.0 2008/12/26, 02:35:47.000, 95747.0,55372.830,9,9, 1230258947.0 2008/12/26, 02:35:50.000, 95750.0,55372.780,9,9, 1230258950.0 2008/12/26, 02:35:53.000, 95753.0,55372.640,9,9, 1230258953.0 2008/12/26, 02:35:56.000, 95756.0,55372.610,9,9, 1230258956.0 2008/12/26, 02:35:59.000, 95759.0,55372.560,9,9, 1230258959.0 2008/12/26, 02:36:02.000, 95762.0,55372.480,9,9, 1230258962.0 2008/12/26, 02:36:05.000, 95765.0,55372.400,9,9, 1230258965.0 2008/12/26, 02:36:08.000, 95768.0,55372.350,9,9, 1230258968.0 2008/12/26, 02:36:11.000, 95771.0,55372.300,9,9, 1230258971.0 2008/12/26, 02:36:14.000, 95774.0,55372.280,9,9, 1230258974.0 2008/12/26, 02:36:17.000, 95777.0,55372.250,9,9, 1230258977.0 2008/12/26, 02:36:20.000, 95780.0,55372.230,9,9, 1230258980.0 2008/12/26, 02:36:23.000, 95783.0,55372.170,9,9, 1230258983.0 2008/12/26, 02:36:26.000, 95786.0,55372.170,9,9, 1230258986.0 2008/12/26, 02:36:29.000, 95789.0,55372.140,9,9, 1230258989.0 2008/12/26, 02:36:32.000, 95792.0,55372.120,9,9, 1230258992.0 2008/12/26, 02:36:35.000, 95795.0,55372.100,9,9, 1230258995.0 2008/12/26, 02:36:38.000, 95798.0,55372.120,9,9, 1230258998.0 2008/12/26, 02:36:41.000, 95801.0,55372.120,9,9, 1230259001.0 2008/12/26, 02:36:44.000, 95804.0,55372.060,9,9, 1230259004.0 2008/12/26, 02:36:47.000, 95807.0,55372.030,9,9, 1230259007.0 2008/12/26, 02:36:50.000, 95810.0,55372.010,9,9, 1230259010.0 2008/12/26, 02:36:53.000, 95813.0,55371.940,9,9, 1230259013.0 2008/12/26, 02:36:56.000, 95816.0,55371.910,9,9, 1230259016.0 2008/12/26, 02:36:59.000, 95819.0,55371.940,9,9, 1230259019.0 2008/12/26, 02:37:02.000, 95822.0,55371.930,9,9, 1230259022.0 2008/12/26, 02:37:05.000, 95825.0,55371.840,9,9, 1230259025.0 2008/12/26, 02:37:08.000, 95828.0,55371.830,9,9, 1230259028.0 2008/12/26, 02:37:11.000, 95831.0,55371.790,9,9, 1230259031.0 2008/12/26, 02:37:14.000, 95834.0,55371.790,9,9, 1230259034.0 2008/12/26, 02:37:17.000, 95837.0,55371.770,9,9, 1230259037.0 2008/12/26, 02:37:20.000, 95840.0,55371.710,9,9, 1230259040.0 2008/12/26, 02:37:23.000, 95843.0,55371.660,9,9, 1230259043.0 2008/12/26, 02:37:26.000, 95846.0,55371.630,9,9, 1230259046.0 2008/12/26, 02:37:29.000, 95849.0,55371.580,9,9, 1230259049.0 2008/12/26, 02:37:32.000, 95852.0,55371.560,9,9, 1230259052.0 2008/12/26, 02:37:35.000, 95855.0,55371.430,9,9, 1230259055.0 2008/12/26, 02:37:38.000, 95858.0,55371.420,9,9, 1230259058.0 2008/12/26, 02:37:41.000, 95861.0,55371.440,9,9, 1230259061.0 2008/12/26, 02:37:44.000, 95864.0,55371.320,9,9, 1230259064.0 2008/12/26, 02:37:47.000, 95867.0,55371.340,9,9, 1230259067.0 2008/12/26, 02:37:50.000, 95870.0,55371.230,9,9, 1230259070.0 2008/12/26, 02:37:53.000, 95873.0,55371.250,9,9, 1230259073.0 2008/12/26, 02:37:56.000, 95876.0,55371.180,9,9, 1230259076.0 2008/12/26, 02:37:59.000, 95879.0,55371.110,9,9, 1230259079.0 2008/12/26, 02:38:02.000, 95882.0,55371.060,9,9, 1230259082.0 2008/12/26, 02:38:05.000, 95885.0,55371.070,9,9, 1230259085.0 2008/12/26, 02:38:08.000, 95888.0,55370.990,9,9, 1230259088.0 2008/12/26, 02:38:11.000, 95891.0,55370.960,9,9, 1230259091.0 2008/12/26, 02:38:14.000, 95894.0,55370.920,9,9, 1230259094.0 2008/12/26, 02:38:17.000, 95897.0,55370.870,9,9, 1230259097.0 2008/12/26, 02:38:20.000, 95900.0,55370.780,9,9, 1230259100.0 2008/12/26, 02:38:23.000, 95903.0,55370.750,9,9, 1230259103.0 2008/12/26, 02:38:26.000, 95906.0,55370.660,9,9, 1230259106.0 2008/12/26, 02:38:29.000, 95909.0,55370.620,9,9, 1230259109.0 2008/12/26, 02:38:32.000, 95912.0,55370.600,9,9, 1230259112.0 2008/12/26, 02:38:35.000, 95915.0,55370.560,9,9, 1230259115.0 2008/12/26, 02:38:38.000, 95918.0,55370.530,9,9, 1230259118.0 2008/12/26, 02:38:41.000, 95921.0,55370.450,9,9, 1230259121.0 2008/12/26, 02:38:44.000, 95924.0,55370.440,9,9, 1230259124.0 2008/12/26, 02:38:47.000, 95927.0,55370.410,9,9, 1230259127.0 2008/12/26, 02:38:50.000, 95930.0,55370.380,9,9, 1230259130.0 2008/12/26, 02:38:53.000, 95933.0,55370.290,9,9, 1230259133.0 2008/12/26, 02:38:56.000, 95936.0,55370.260,9,9, 1230259136.0 2008/12/26, 02:38:59.000, 95939.0,55370.210,9,9, 1230259139.0 2008/12/26, 02:39:02.000, 95942.0,55370.150,9,9, 1230259142.0 2008/12/26, 02:39:05.000, 95945.0,55370.120,9,9, 1230259145.0 2008/12/26, 02:39:08.000, 95948.0,55370.080,9,9, 1230259148.0 2008/12/26, 02:39:11.000, 95951.0,55370.020,9,9, 1230259151.0 2008/12/26, 02:39:14.000, 95954.0,55370.020,9,9, 1230259154.0 2008/12/26, 02:39:17.000, 95957.0,55369.950,9,9, 1230259157.0 2008/12/26, 02:39:20.000, 95960.0,55369.870,9,9, 1230259160.0 2008/12/26, 02:39:23.000, 95963.0,55369.840,9,9, 1230259163.0 2008/12/26, 02:39:26.000, 95966.0,55369.740,9,9, 1230259166.0 2008/12/26, 02:39:29.000, 95969.0,55369.680,9,9, 1230259169.0 2008/12/26, 02:39:32.000, 95972.0,55369.570,9,9, 1230259172.0 2008/12/26, 02:39:35.000, 95975.0,55369.510,9,9, 1230259175.0 2008/12/26, 02:39:38.000, 95978.0,55369.400,9,9, 1230259178.0 2008/12/26, 02:39:41.000, 95981.0,55369.330,9,9, 1230259181.0 2008/12/26, 02:39:44.000, 95984.0,55369.300,9,9, 1230259184.0 2008/12/26, 02:39:47.000, 95987.0,55369.220,9,9, 1230259187.0 2008/12/26, 02:39:50.000, 95990.0,55369.120,9,9, 1230259190.0 2008/12/26, 02:39:53.000, 95993.0,55369.050,9,9, 1230259193.0 2008/12/26, 02:39:56.000, 95996.0,55368.970,9,9, 1230259196.0 2008/12/26, 02:39:59.000, 95999.0,55368.950,9,9, 1230259199.0 2008/12/26, 02:40:02.000, 96002.0,55368.820,9,9, 1230259202.0 2008/12/26, 02:40:05.000, 96005.0,55368.790,9,9, 1230259205.0 2008/12/26, 02:40:08.000, 96008.0,55368.670,9,9, 1230259208.0 2008/12/26, 02:40:11.000, 96011.0,55368.600,9,9, 1230259211.0 2008/12/26, 02:40:14.000, 96014.0,55368.620,9,9, 1230259214.0 2008/12/26, 02:40:17.000, 96017.0,55368.490,9,9, 1230259217.0 2008/12/26, 02:40:20.000, 96020.0,55368.470,9,9, 1230259220.0 2008/12/26, 02:40:23.000, 96023.0,55368.380,9,9, 1230259223.0 2008/12/26, 02:40:26.000, 96026.0,55368.350,9,9, 1230259226.0 2008/12/26, 02:40:29.000, 96029.0,55368.300,9,9, 1230259229.0 2008/12/26, 02:40:32.000, 96032.0,55368.260,9,9, 1230259232.0 2008/12/26, 02:40:35.000, 96035.0,55368.160,9,9, 1230259235.0 2008/12/26, 02:40:38.000, 96038.0,55368.130,9,9, 1230259238.0 2008/12/26, 02:40:41.000, 96041.0,55368.080,9,9, 1230259241.0 2008/12/26, 02:40:44.000, 96044.0,55367.980,9,9, 1230259244.0 2008/12/26, 02:40:47.000, 96047.0,55367.970,9,9, 1230259247.0 2008/12/26, 02:40:50.000, 96050.0,55367.890,9,9, 1230259250.0 2008/12/26, 02:40:53.000, 96053.0,55367.820,9,9, 1230259253.0 2008/12/26, 02:40:56.000, 96056.0,55367.760,9,9, 1230259256.0 2008/12/26, 02:40:59.000, 96059.0,55367.700,9,9, 1230259259.0 2008/12/26, 02:41:02.000, 96062.0,55367.580,9,9, 1230259262.0 2008/12/26, 02:41:05.000, 96065.0,55367.560,9,9, 1230259265.0 2008/12/26, 02:41:08.000, 96068.0,55367.460,9,9, 1230259268.0 2008/12/26, 02:41:11.000, 96071.0,55367.370,9,9, 1230259271.0 2008/12/26, 02:41:14.000, 96074.0,55367.290,9,9, 1230259274.0 2008/12/26, 02:41:17.000, 96077.0,55367.200,9,9, 1230259277.0 2008/12/26, 02:41:20.000, 96080.0,55367.200,9,9, 1230259280.0 2008/12/26, 02:41:23.000, 96083.0,55367.130,9,9, 1230259283.0 2008/12/26, 02:41:26.000, 96086.0,55367.090,9,9, 1230259286.0 2008/12/26, 02:41:29.000, 96089.0,55367.030,9,9, 1230259289.0 2008/12/26, 02:41:32.000, 96092.0,55367.040,9,9, 1230259292.0 2008/12/26, 02:41:35.000, 96095.0,55366.980,9,9, 1230259295.0 2008/12/26, 02:41:38.000, 96098.0,55366.990,9,9, 1230259298.0 2008/12/26, 02:41:41.000, 96101.0,55366.960,9,9, 1230259301.0 2008/12/26, 02:41:44.000, 96104.0,55366.980,9,9, 1230259304.0 2008/12/26, 02:41:47.000, 96107.0,55366.960,9,9, 1230259307.0 2008/12/26, 02:41:50.000, 96110.0,55366.920,9,9, 1230259310.0 2008/12/26, 02:41:53.000, 96113.0,55366.900,9,9, 1230259313.0 2008/12/26, 02:41:56.000, 96116.0,55366.900,9,9, 1230259316.0 2008/12/26, 02:41:59.000, 96119.0,55366.900,9,9, 1230259319.0 2008/12/26, 02:42:02.000, 96122.0,55366.920,9,9, 1230259322.0 2008/12/26, 02:42:05.000, 96125.0,55366.910,9,9, 1230259325.0 2008/12/26, 02:42:08.000, 96128.0,55366.920,9,9, 1230259328.0 2008/12/26, 02:42:11.000, 96131.0,55366.890,9,9, 1230259331.0 2008/12/26, 02:42:14.000, 96134.0,55366.940,9,9, 1230259334.0 2008/12/26, 02:42:17.000, 96137.0,55366.910,9,9, 1230259337.0 2008/12/26, 02:42:20.000, 96140.0,55366.850,9,9, 1230259340.0 2008/12/26, 02:42:23.000, 96143.0,55366.880,9,9, 1230259343.0 2008/12/26, 02:42:26.000, 96146.0,55366.860,9,9, 1230259346.0 2008/12/26, 02:42:29.000, 96149.0,55366.850,9,9, 1230259349.0 2008/12/26, 02:42:32.000, 96152.0,55366.930,9,9, 1230259352.0 2008/12/26, 02:42:35.000, 96155.0,55366.890,9,9, 1230259355.0 2008/12/26, 02:42:38.000, 96158.0,55366.950,9,9, 1230259358.0 2008/12/26, 02:42:41.000, 96161.0,55366.920,9,9, 1230259361.0 2008/12/26, 02:42:44.000, 96164.0,55366.970,9,9, 1230259364.0 2008/12/26, 02:42:47.000, 96167.0,55367.050,9,9, 1230259367.0 2008/12/26, 02:42:50.000, 96170.0,55367.040,9,9, 1230259370.0 2008/12/26, 02:42:53.000, 96173.0,55367.020,9,9, 1230259373.0 2008/12/26, 02:42:56.000, 96176.0,55367.030,9,9, 1230259376.0 2008/12/26, 02:42:59.000, 96179.0,55367.080,9,9, 1230259379.0 2008/12/26, 02:43:02.000, 96182.0,55367.110,9,9, 1230259382.0 2008/12/26, 02:43:05.000, 96185.0,55367.120,9,9, 1230259385.0 2008/12/26, 02:43:08.000, 96188.0,55367.160,9,9, 1230259388.0 2008/12/26, 02:43:11.000, 96191.0,55367.200,9,9, 1230259391.0 2008/12/26, 02:43:14.000, 96194.0,55367.260,9,9, 1230259394.0 2008/12/26, 02:43:17.000, 96197.0,55367.320,9,9, 1230259397.0 2008/12/26, 02:43:20.000, 96200.0,55367.320,9,9, 1230259400.0 2008/12/26, 02:43:23.000, 96203.0,55367.370,9,9, 1230259403.0 2008/12/26, 02:43:26.000, 96206.0,55367.430,9,9, 1230259406.0 2008/12/26, 02:43:29.000, 96209.0,55367.490,9,9, 1230259409.0 2008/12/26, 02:43:32.000, 96212.0,55367.520,9,9, 1230259412.0 2008/12/26, 02:43:35.000, 96215.0,55367.540,9,9, 1230259415.0 2008/12/26, 02:43:38.000, 96218.0,55367.610,9,9, 1230259418.0 2008/12/26, 02:43:41.000, 96221.0,55367.590,9,9, 1230259421.0 2008/12/26, 02:43:44.000, 96224.0,55367.670,9,9, 1230259424.0 2008/12/26, 02:43:47.000, 96227.0,55367.700,9,9, 1230259427.0 2008/12/26, 02:43:50.000, 96230.0,55367.770,9,9, 1230259430.0 2008/12/26, 02:43:53.000, 96233.0,55367.780,9,9, 1230259433.0 2008/12/26, 02:43:56.000, 96236.0,55367.890,9,9, 1230259436.0 2008/12/26, 02:43:59.000, 96239.0,55367.890,9,9, 1230259439.0 2008/12/26, 02:44:02.000, 96242.0,55367.900,9,9, 1230259442.0 2008/12/26, 02:44:05.000, 96245.0,55367.910,9,9, 1230259445.0 2008/12/26, 02:44:08.000, 96248.0,55367.940,9,9, 1230259448.0 2008/12/26, 02:44:11.000, 96251.0,55367.930,9,9, 1230259451.0 2008/12/26, 02:44:14.000, 96254.0,55367.970,9,9, 1230259454.0 2008/12/26, 02:44:17.000, 96257.0,55368.050,9,9, 1230259457.0 2008/12/26, 02:44:20.000, 96260.0,55367.990,9,9, 1230259460.0 2008/12/26, 02:44:23.000, 96263.0,55367.930,9,9, 1230259463.0 2008/12/26, 02:44:26.000, 96266.0,55367.980,9,9, 1230259466.0 2008/12/26, 02:44:29.000, 96269.0,55367.940,9,9, 1230259469.0 2008/12/26, 02:44:32.000, 96272.0,55367.990,9,9, 1230259472.0 2008/12/26, 02:44:35.000, 96275.0,55367.930,9,9, 1230259475.0 2008/12/26, 02:44:38.000, 96278.0,55367.940,9,9, 1230259478.0 2008/12/26, 02:44:41.000, 96281.0,55367.900,9,9, 1230259481.0 2008/12/26, 02:44:44.000, 96284.0,55367.860,9,9, 1230259484.0 2008/12/26, 02:44:47.000, 96287.0,55367.880,9,9, 1230259487.0 2008/12/26, 02:44:50.000, 96290.0,55367.860,9,9, 1230259490.0 2008/12/26, 02:44:53.000, 96293.0,55367.820,9,9, 1230259493.0 2008/12/26, 02:44:56.000, 96296.0,55367.820,9,9, 1230259496.0 2008/12/26, 02:44:59.000, 96299.0,55367.850,9,9, 1230259499.0 2008/12/26, 02:45:02.000, 96302.0,55367.780,9,9, 1230259502.0 2008/12/26, 02:45:05.000, 96305.0,55367.810,9,9, 1230259505.0 2008/12/26, 02:45:08.000, 96308.0,55367.820,9,9, 1230259508.0 2008/12/26, 02:45:11.000, 96311.0,55367.740,9,9, 1230259511.0 2008/12/26, 02:45:14.000, 96314.0,55367.700,9,9, 1230259514.0 2008/12/26, 02:45:17.000, 96317.0,55367.680,9,9, 1230259517.0 2008/12/26, 02:45:20.000, 96320.0,55367.610,9,9, 1230259520.0 2008/12/26, 02:45:23.000, 96323.0,55367.640,9,9, 1230259523.0 2008/12/26, 02:45:26.000, 96326.0,55367.610,9,9, 1230259526.0 2008/12/26, 02:45:29.000, 96329.0,55367.550,9,9, 1230259529.0 2008/12/26, 02:45:32.000, 96332.0,55367.590,9,9, 1230259532.0 2008/12/26, 02:45:35.000, 96335.0,55367.600,9,9, 1230259535.0 2008/12/26, 02:45:38.000, 96338.0,55367.580,9,9, 1230259538.0 2008/12/26, 02:45:41.000, 96341.0,55367.600,9,9, 1230259541.0 2008/12/26, 02:45:44.000, 96344.0,55367.530,9,9, 1230259544.0 2008/12/26, 02:45:47.000, 96347.0,55367.530,9,9, 1230259547.0 2008/12/26, 02:45:50.000, 96350.0,55367.550,9,9, 1230259550.0 2008/12/26, 02:45:53.000, 96353.0,55367.540,9,9, 1230259553.0 2008/12/26, 02:45:56.000, 96356.0,55367.530,9,9, 1230259556.0 2008/12/26, 02:45:59.000, 96359.0,55367.530,9,9, 1230259559.0 2008/12/26, 02:46:02.000, 96362.0,55367.520,9,9, 1230259562.0 2008/12/26, 02:46:05.000, 96365.0,55367.510,9,9, 1230259565.0 2008/12/26, 02:46:08.000, 96368.0,55367.530,9,9, 1230259568.0 2008/12/26, 02:46:11.000, 96371.0,55367.510,9,9, 1230259571.0 2008/12/26, 02:46:14.000, 96374.0,55367.510,9,9, 1230259574.0 2008/12/26, 02:46:17.000, 96377.0,55367.460,9,9, 1230259577.0 2008/12/26, 02:46:20.000, 96380.0,55367.510,9,9, 1230259580.0 2008/12/26, 02:46:23.000, 96383.0,55367.460,9,9, 1230259583.0 2008/12/26, 02:46:26.000, 96386.0,55367.480,9,9, 1230259586.0 2008/12/26, 02:46:29.000, 96389.0,55367.500,9,9, 1230259589.0 2008/12/26, 02:46:32.000, 96392.0,55367.430,9,9, 1230259592.0 2008/12/26, 02:46:35.000, 96395.0,55367.450,9,9, 1230259595.0 2008/12/26, 02:46:38.000, 96398.0,55367.440,9,9, 1230259598.0 2008/12/26, 02:46:41.000, 96401.0,55367.370,9,9, 1230259601.0 2008/12/26, 02:46:44.000, 96404.0,55367.340,9,9, 1230259604.0 2008/12/26, 02:46:47.000, 96407.0,55367.350,9,9, 1230259607.0 2008/12/26, 02:46:50.000, 96410.0,55367.300,9,9, 1230259610.0 2008/12/26, 02:46:53.000, 96413.0,55367.280,9,9, 1230259613.0 2008/12/26, 02:46:56.000, 96416.0,55367.280,9,9, 1230259616.0 2008/12/26, 02:46:59.000, 96419.0,55367.230,9,9, 1230259619.0 2008/12/26, 02:47:02.000, 96422.0,55367.210,9,9, 1230259622.0 2008/12/26, 02:47:05.000, 96425.0,55367.230,9,9, 1230259625.0 2008/12/26, 02:47:08.000, 96428.0,55367.240,9,9, 1230259628.0 2008/12/26, 02:47:11.000, 96431.0,55367.180,9,9, 1230259631.0 2008/12/26, 02:47:14.000, 96434.0,55367.140,9,9, 1230259634.0 2008/12/26, 02:47:17.000, 96437.0,55367.180,9,9, 1230259637.0 2008/12/26, 02:47:20.000, 96440.0,55367.130,9,9, 1230259640.0 2008/12/26, 02:47:23.000, 96443.0,55367.100,9,9, 1230259643.0 2008/12/26, 02:47:26.000, 96446.0,55367.150,9,9, 1230259646.0 2008/12/26, 02:47:29.000, 96449.0,55367.130,9,9, 1230259649.0 2008/12/26, 02:47:32.000, 96452.0,55367.160,9,9, 1230259652.0 2008/12/26, 02:47:35.000, 96455.0,55367.150,9,9, 1230259655.0 2008/12/26, 02:47:38.000, 96458.0,55367.130,9,9, 1230259658.0 2008/12/26, 02:47:41.000, 96461.0,55367.130,9,9, 1230259661.0 2008/12/26, 02:47:44.000, 96464.0,55367.110,9,9, 1230259664.0 2008/12/26, 02:47:47.000, 96467.0,55367.120,9,9, 1230259667.0 2008/12/26, 02:47:50.000, 96470.0,55367.120,9,9, 1230259670.0 2008/12/26, 02:47:53.000, 96473.0,55367.140,9,9, 1230259673.0 2008/12/26, 02:47:56.000, 96476.0,55367.120,9,9, 1230259676.0 2008/12/26, 02:47:59.000, 96479.0,55367.070,9,9, 1230259679.0 2008/12/26, 02:48:02.000, 96482.0,55367.080,9,9, 1230259682.0 2008/12/26, 02:48:05.000, 96485.0,55367.130,9,9, 1230259685.0 2008/12/26, 02:48:08.000, 96488.0,55367.100,9,9, 1230259688.0 2008/12/26, 02:48:11.000, 96491.0,55367.080,9,9, 1230259691.0 2008/12/26, 02:48:14.000, 96494.0,55367.030,9,9, 1230259694.0 2008/12/26, 02:48:17.000, 96497.0,55367.050,9,9, 1230259697.0 2008/12/26, 02:48:20.000, 96500.0,55367.060,9,9, 1230259700.0 2008/12/26, 02:48:23.000, 96503.0,55367.040,9,9, 1230259703.0 2008/12/26, 02:48:26.000, 96506.0,55367.030,9,9, 1230259706.0 2008/12/26, 02:48:29.000, 96509.0,55367.120,9,9, 1230259709.0 2008/12/26, 02:48:32.000, 96512.0,55367.080,9,9, 1230259712.0 2008/12/26, 02:48:35.000, 96515.0,55367.100,9,9, 1230259715.0 2008/12/26, 02:48:38.000, 96518.0,55367.120,9,9, 1230259718.0 2008/12/26, 02:48:41.000, 96521.0,55367.100,9,9, 1230259721.0 2008/12/26, 02:48:44.000, 96524.0,55367.110,9,9, 1230259724.0 2008/12/26, 02:48:47.000, 96527.0,55367.040,9,9, 1230259727.0 2008/12/26, 02:48:50.000, 96530.0,55367.060,9,9, 1230259730.0 2008/12/26, 02:48:53.000, 96533.0,55366.980,9,9, 1230259733.0 2008/12/26, 02:48:56.000, 96536.0,55366.960,9,9, 1230259736.0 2008/12/26, 02:48:59.000, 96539.0,55366.940,9,9, 1230259739.0 2008/12/26, 02:49:02.000, 96542.0,55366.860,9,9, 1230259742.0 2008/12/26, 02:49:05.000, 96545.0,55366.840,9,9, 1230259745.0 2008/12/26, 02:49:08.000, 96548.0,55366.770,9,9, 1230259748.0 2008/12/26, 02:49:11.000, 96551.0,55366.740,9,9, 1230259751.0 2008/12/26, 02:49:14.000, 96554.0,55366.690,9,9, 1230259754.0 2008/12/26, 02:49:17.000, 96557.0,55366.600,9,9, 1230259757.0 2008/12/26, 02:49:20.000, 96560.0,55366.560,9,9, 1230259760.0 2008/12/26, 02:49:23.000, 96563.0,55366.520,9,9, 1230259763.0 2008/12/26, 02:49:26.000, 96566.0,55366.480,9,9, 1230259766.0 2008/12/26, 02:49:29.000, 96569.0,55366.400,9,9, 1230259769.0 2008/12/26, 02:49:32.000, 96572.0,55366.400,9,9, 1230259772.0 2008/12/26, 02:49:35.000, 96575.0,55366.380,9,9, 1230259775.0 2008/12/26, 02:49:38.000, 96578.0,55366.380,9,9, 1230259778.0 2008/12/26, 02:49:41.000, 96581.0,55366.280,9,9, 1230259781.0 2008/12/26, 02:49:44.000, 96584.0,55366.310,9,9, 1230259784.0 2008/12/26, 02:49:47.000, 96587.0,55366.210,9,9, 1230259787.0 2008/12/26, 02:49:50.000, 96590.0,55366.240,9,9, 1230259790.0 2008/12/26, 02:49:53.000, 96593.0,55366.240,9,9, 1230259793.0 2008/12/26, 02:49:56.000, 96596.0,55366.200,9,9, 1230259796.0 2008/12/26, 02:49:59.000, 96599.0,55366.170,9,9, 1230259799.0 2008/12/26, 02:50:02.000, 96602.0,55366.160,9,9, 1230259802.0 2008/12/26, 02:50:05.000, 96605.0,55366.110,9,9, 1230259805.0 2008/12/26, 02:50:08.000, 96608.0,55366.100,9,9, 1230259808.0 2008/12/26, 02:50:11.000, 96611.0,55366.080,9,9, 1230259811.0 2008/12/26, 02:50:14.000, 96614.0,55366.060,9,9, 1230259814.0 2008/12/26, 02:50:17.000, 96617.0,55366.040,9,9, 1230259817.0 2008/12/26, 02:50:20.000, 96620.0,55366.030,9,9, 1230259820.0 2008/12/26, 02:50:23.000, 96623.0,55366.080,9,9, 1230259823.0 2008/12/26, 02:50:26.000, 96626.0,55366.010,9,9, 1230259826.0 2008/12/26, 02:50:29.000, 96629.0,55365.990,9,9, 1230259829.0 2008/12/26, 02:50:32.000, 96632.0,55365.980,9,9, 1230259832.0 2008/12/26, 02:50:35.000, 96635.0,55366.050,9,9, 1230259835.0 2008/12/26, 02:50:38.000, 96638.0,55366.010,9,9, 1230259838.0 2008/12/26, 02:50:41.000, 96641.0,55366.010,9,9, 1230259841.0 2008/12/26, 02:50:44.000, 96644.0,55366.060,9,9, 1230259844.0 2008/12/26, 02:50:47.000, 96647.0,55366.060,9,9, 1230259847.0 2008/12/26, 02:50:50.000, 96650.0,55366.070,9,9, 1230259850.0 2008/12/26, 02:50:53.000, 96653.0,55366.070,9,9, 1230259853.0 2008/12/26, 02:50:56.000, 96656.0,55366.110,9,9, 1230259856.0 2008/12/26, 02:50:59.000, 96659.0,55366.140,9,9, 1230259859.0 2008/12/26, 02:51:02.000, 96662.0,55366.230,9,9, 1230259862.0 2008/12/26, 02:51:05.000, 96665.0,55366.220,9,9, 1230259865.0 2008/12/26, 02:51:08.000, 96668.0,55366.250,9,9, 1230259868.0 2008/12/26, 02:51:11.000, 96671.0,55366.380,9,9, 1230259871.0 2008/12/26, 02:51:14.000, 96674.0,55366.390,9,9, 1230259874.0 2008/12/26, 02:51:17.000, 96677.0,55366.450,9,9, 1230259877.0 2008/12/26, 02:51:20.000, 96680.0,55366.500,9,9, 1230259880.0 2008/12/26, 02:51:23.000, 96683.0,55366.510,9,9, 1230259883.0 2008/12/26, 02:51:26.000, 96686.0,55366.590,9,9, 1230259886.0 2008/12/26, 02:51:29.000, 96689.0,55366.670,9,9, 1230259889.0 2008/12/26, 02:51:32.000, 96692.0,55366.690,9,9, 1230259892.0 2008/12/26, 02:51:35.000, 96695.0,55366.730,9,9, 1230259895.0 2008/12/26, 02:51:38.000, 96698.0,55366.760,9,9, 1230259898.0 2008/12/26, 02:51:41.000, 96701.0,55366.840,9,9, 1230259901.0 2008/12/26, 02:51:44.000, 96704.0,55366.870,9,9, 1230259904.0 2008/12/26, 02:51:47.000, 96707.0,55366.910,9,9, 1230259907.0 2008/12/26, 02:51:50.000, 96710.0,55366.940,9,9, 1230259910.0 2008/12/26, 02:51:53.000, 96713.0,55366.990,9,9, 1230259913.0 2008/12/26, 02:51:56.000, 96716.0,55367.050,9,9, 1230259916.0 2008/12/26, 02:51:59.000, 96719.0,55367.110,9,9, 1230259919.0 2008/12/26, 02:52:02.000, 96722.0,55367.120,9,9, 1230259922.0 2008/12/26, 02:52:05.000, 96725.0,55367.180,9,9, 1230259925.0 2008/12/26, 02:52:08.000, 96728.0,55367.290,9,9, 1230259928.0 2008/12/26, 02:52:11.000, 96731.0,55367.340,9,9, 1230259931.0 2008/12/26, 02:52:14.000, 96734.0,55367.360,9,9, 1230259934.0 2008/12/26, 02:52:17.000, 96737.0,55367.400,9,9, 1230259937.0 2008/12/26, 02:52:20.000, 96740.0,55367.410,9,9, 1230259940.0 2008/12/26, 02:52:23.000, 96743.0,55367.460,9,9, 1230259943.0 2008/12/26, 02:52:26.000, 96746.0,55367.460,9,9, 1230259946.0 2008/12/26, 02:52:29.000, 96749.0,55367.500,9,9, 1230259949.0 2008/12/26, 02:52:32.000, 96752.0,55367.560,9,9, 1230259952.0 2008/12/26, 02:52:35.000, 96755.0,55367.530,9,9, 1230259955.0 2008/12/26, 02:52:38.000, 96758.0,55367.490,9,9, 1230259958.0 2008/12/26, 02:52:41.000, 96761.0,55367.540,9,9, 1230259961.0 2008/12/26, 02:52:44.000, 96764.0,55367.520,9,9, 1230259964.0 2008/12/26, 02:52:47.000, 96767.0,55367.480,9,9, 1230259967.0 2008/12/26, 02:52:50.000, 96770.0,55367.510,9,9, 1230259970.0 2008/12/26, 02:52:53.000, 96773.0,55367.480,9,9, 1230259973.0 2008/12/26, 02:52:56.000, 96776.0,55367.450,9,9, 1230259976.0 2008/12/26, 02:52:59.000, 96779.0,55367.490,9,9, 1230259979.0 2008/12/26, 02:53:02.000, 96782.0,55367.420,9,9, 1230259982.0 2008/12/26, 02:53:05.000, 96785.0,55367.430,9,9, 1230259985.0 2008/12/26, 02:53:08.000, 96788.0,55367.350,9,9, 1230259988.0 2008/12/26, 02:53:11.000, 96791.0,55367.420,9,9, 1230259991.0 2008/12/26, 02:53:14.000, 96794.0,55367.400,9,9, 1230259994.0 2008/12/26, 02:53:17.000, 96797.0,55367.360,9,9, 1230259997.0 2008/12/26, 02:53:20.000, 96800.0,55367.350,9,9, 1230260000.0 2008/12/26, 02:53:23.000, 96803.0,55367.380,9,9, 1230260003.0 2008/12/26, 02:53:26.000, 96806.0,55367.420,9,9, 1230260006.0 2008/12/26, 02:53:29.000, 96809.0,55367.410,9,9, 1230260009.0 2008/12/26, 02:53:32.000, 96812.0,55367.390,9,9, 1230260012.0 2008/12/26, 02:53:35.000, 96815.0,55367.400,9,9, 1230260015.0 2008/12/26, 02:53:38.000, 96818.0,55367.410,9,9, 1230260018.0 2008/12/26, 02:53:41.000, 96821.0,55367.500,9,9, 1230260021.0 2008/12/26, 02:53:44.000, 96824.0,55367.530,9,9, 1230260024.0 2008/12/26, 02:53:47.000, 96827.0,55367.580,9,9, 1230260027.0 2008/12/26, 02:53:50.000, 96830.0,55367.580,9,9, 1230260030.0 2008/12/26, 02:53:53.000, 96833.0,55367.540,9,9, 1230260033.0 2008/12/26, 02:53:56.000, 96836.0,55367.620,9,9, 1230260036.0 2008/12/26, 02:53:59.000, 96839.0,55367.600,9,9, 1230260039.0 2008/12/26, 02:54:02.000, 96842.0,55367.570,9,9, 1230260042.0 2008/12/26, 02:54:05.000, 96845.0,55367.540,9,9, 1230260045.0 2008/12/26, 02:54:08.000, 96848.0,55367.540,9,9, 1230260048.0 2008/12/26, 02:54:11.000, 96851.0,55367.580,9,9, 1230260051.0 2008/12/26, 02:54:14.000, 96854.0,55367.500,9,9, 1230260054.0 2008/12/26, 02:54:17.000, 96857.0,55367.480,9,9, 1230260057.0 2008/12/26, 02:54:20.000, 96860.0,55367.490,9,9, 1230260060.0 2008/12/26, 02:54:23.000, 96863.0,55367.450,9,9, 1230260063.0 2008/12/26, 02:54:26.000, 96866.0,55367.440,9,9, 1230260066.0 2008/12/26, 02:54:29.000, 96869.0,55367.410,9,9, 1230260069.0 2008/12/26, 02:54:32.000, 96872.0,55367.330,9,9, 1230260072.0 2008/12/26, 02:54:35.000, 96875.0,55367.250,9,9, 1230260075.0 2008/12/26, 02:54:38.000, 96878.0,55367.170,9,9, 1230260078.0 2008/12/26, 02:54:41.000, 96881.0,55367.140,9,9, 1230260081.0 2008/12/26, 02:54:44.000, 96884.0,55367.020,9,9, 1230260084.0 2008/12/26, 02:54:47.000, 96887.0,55366.940,9,9, 1230260087.0 2008/12/26, 02:54:50.000, 96890.0,55366.860,9,9, 1230260090.0 2008/12/26, 02:54:53.000, 96893.0,55366.790,9,9, 1230260093.0 2008/12/26, 02:54:56.000, 96896.0,55366.680,9,9, 1230260096.0 2008/12/26, 02:54:59.000, 96899.0,55366.600,9,9, 1230260099.0 2008/12/26, 02:55:02.000, 96902.0,55366.460,9,9, 1230260102.0 2008/12/26, 02:55:05.000, 96905.0,55366.400,9,9, 1230260105.0 2008/12/26, 02:55:08.000, 96908.0,55366.310,9,9, 1230260108.0 2008/12/26, 02:55:11.000, 96911.0,55366.240,9,9, 1230260111.0 2008/12/26, 02:55:14.000, 96914.0,55366.100,9,9, 1230260114.0 2008/12/26, 02:55:17.000, 96917.0,55366.010,9,9, 1230260117.0 2008/12/26, 02:55:20.000, 96920.0,55365.940,9,9, 1230260120.0 2008/12/26, 02:55:23.000, 96923.0,55365.830,9,9, 1230260123.0 2008/12/26, 02:55:26.000, 96926.0,55365.750,9,9, 1230260126.0 2008/12/26, 02:55:29.000, 96929.0,55365.670,9,9, 1230260129.0 2008/12/26, 02:55:32.000, 96932.0,55365.530,9,9, 1230260132.0 2008/12/26, 02:55:35.000, 96935.0,55365.470,9,9, 1230260135.0 2008/12/26, 02:55:38.000, 96938.0,55365.360,9,9, 1230260138.0 2008/12/26, 02:55:41.000, 96941.0,55365.260,9,9, 1230260141.0 2008/12/26, 02:55:44.000, 96944.0,55365.180,9,9, 1230260144.0 2008/12/26, 02:55:47.000, 96947.0,55365.110,9,9, 1230260147.0 2008/12/26, 02:55:50.000, 96950.0,55364.990,9,9, 1230260150.0 2008/12/26, 02:55:53.000, 96953.0,55364.890,9,9, 1230260153.0 2008/12/26, 02:55:56.000, 96956.0,55364.770,9,9, 1230260156.0 2008/12/26, 02:55:59.000, 96959.0,55364.640,9,9, 1230260159.0 2008/12/26, 02:56:02.000, 96962.0,55364.500,9,9, 1230260162.0 2008/12/26, 02:56:05.000, 96965.0,55364.440,9,9, 1230260165.0 2008/12/26, 02:56:08.000, 96968.0,55364.330,9,9, 1230260168.0 2008/12/26, 02:56:11.000, 96971.0,55364.210,9,9, 1230260171.0 2008/12/26, 02:56:14.000, 96974.0,55364.090,9,9, 1230260174.0 2008/12/26, 02:56:17.000, 96977.0,55364.000,9,9, 1230260177.0 2008/12/26, 02:56:20.000, 96980.0,55363.930,9,9, 1230260180.0 2008/12/26, 02:56:23.000, 96983.0,55363.770,9,9, 1230260183.0 2008/12/26, 02:56:26.000, 96986.0,55363.720,9,9, 1230260186.0 2008/12/26, 02:56:29.000, 96989.0,55363.640,9,9, 1230260189.0 2008/12/26, 02:56:32.000, 96992.0,55363.570,9,9, 1230260192.0 2008/12/26, 02:56:35.000, 96995.0,55363.400,9,9, 1230260195.0 2008/12/26, 02:56:38.000, 96998.0,55363.370,9,9, 1230260198.0 2008/12/26, 02:56:41.000, 97001.0,55363.280,9,9, 1230260201.0 2008/12/26, 02:56:44.000, 97004.0,55363.210,9,9, 1230260204.0 2008/12/26, 02:56:47.000, 97007.0,55363.170,9,9, 1230260207.0 2008/12/26, 02:56:50.000, 97010.0,55363.080,9,9, 1230260210.0 2008/12/26, 02:56:53.000, 97013.0,55363.090,9,9, 1230260213.0 2008/12/26, 02:56:56.000, 97016.0,55363.080,9,9, 1230260216.0 2008/12/26, 02:56:59.000, 97019.0,55363.000,9,9, 1230260219.0 2008/12/26, 02:57:02.000, 97022.0,55362.990,9,9, 1230260222.0 2008/12/26, 02:57:05.000, 97025.0,55362.930,9,9, 1230260225.0 2008/12/26, 02:57:08.000, 97028.0,55362.920,9,9, 1230260228.0 2008/12/26, 02:57:11.000, 97031.0,55362.870,9,9, 1230260231.0 2008/12/26, 02:57:14.000, 97034.0,55362.850,9,9, 1230260234.0 2008/12/26, 02:57:17.000, 97037.0,55362.830,9,9, 1230260237.0 2008/12/26, 02:57:20.000, 97040.0,55362.870,9,9, 1230260240.0 2008/12/26, 02:57:23.000, 97043.0,55362.880,9,9, 1230260243.0 2008/12/26, 02:57:26.000, 97046.0,55362.910,9,9, 1230260246.0 2008/12/26, 02:57:29.000, 97049.0,55362.890,9,9, 1230260249.0 2008/12/26, 02:57:32.000, 97052.0,55362.890,9,9, 1230260252.0 2008/12/26, 02:57:35.000, 97055.0,55362.910,9,9, 1230260255.0 2008/12/26, 02:57:38.000, 97058.0,55363.000,9,9, 1230260258.0 2008/12/26, 02:57:41.000, 97061.0,55362.970,9,9, 1230260261.0 2008/12/26, 02:57:44.000, 97064.0,55363.010,9,9, 1230260264.0 2008/12/26, 02:57:47.000, 97067.0,55363.050,9,9, 1230260267.0 2008/12/26, 02:57:50.000, 97070.0,55363.090,9,9, 1230260270.0 2008/12/26, 02:57:53.000, 97073.0,55363.130,9,9, 1230260273.0 2008/12/26, 02:57:56.000, 97076.0,55363.190,9,9, 1230260276.0 2008/12/26, 02:57:59.000, 97079.0,55363.170,9,9, 1230260279.0 2008/12/26, 02:58:02.000, 97082.0,55363.300,9,9, 1230260282.0 2008/12/26, 02:58:05.000, 97085.0,55363.330,9,9, 1230260285.0 2008/12/26, 02:58:08.000, 97088.0,55363.420,9,9, 1230260288.0 2008/12/26, 02:58:11.000, 97091.0,55363.440,9,9, 1230260291.0 2008/12/26, 02:58:14.000, 97094.0,55363.490,9,9, 1230260294.0 2008/12/26, 02:58:17.000, 97097.0,55363.590,9,9, 1230260297.0 2008/12/26, 02:58:20.000, 97100.0,55363.640,9,9, 1230260300.0 2008/12/26, 02:58:23.000, 97103.0,55363.710,9,9, 1230260303.0 2008/12/26, 02:58:26.000, 97106.0,55363.720,9,9, 1230260306.0 2008/12/26, 02:58:29.000, 97109.0,55363.830,9,9, 1230260309.0 2008/12/26, 02:58:32.000, 97112.0,55363.860,9,9, 1230260312.0 2008/12/26, 02:58:35.000, 97115.0,55363.930,9,9, 1230260315.0 2008/12/26, 02:58:38.000, 97118.0,55363.930,9,9, 1230260318.0 2008/12/26, 02:58:41.000, 97121.0,55364.010,9,9, 1230260321.0 2008/12/26, 02:58:44.000, 97124.0,55364.000,9,9, 1230260324.0 2008/12/26, 02:58:47.000, 97127.0,55364.040,9,9, 1230260327.0 2008/12/26, 02:58:50.000, 97130.0,55364.060,9,9, 1230260330.0 2008/12/26, 02:58:53.000, 97133.0,55364.040,9,9, 1230260333.0 2008/12/26, 02:58:56.000, 97136.0,55364.050,9,9, 1230260336.0 2008/12/26, 02:58:59.000, 97139.0,55364.030,9,9, 1230260339.0 2008/12/26, 02:59:02.000, 97142.0,55364.000,9,9, 1230260342.0 2008/12/26, 02:59:05.000, 97145.0,55364.020,9,9, 1230260345.0 2008/12/26, 02:59:08.000, 97148.0,55364.000,9,9, 1230260348.0 2008/12/26, 02:59:11.000, 97151.0,55364.000,9,9, 1230260351.0 2008/12/26, 02:59:14.000, 97154.0,55363.940,9,9, 1230260354.0 2008/12/26, 02:59:17.000, 97157.0,55363.990,9,9, 1230260357.0 2008/12/26, 02:59:20.000, 97160.0,55363.930,9,9, 1230260360.0 2008/12/26, 02:59:23.000, 97163.0,55363.920,9,9, 1230260363.0 2008/12/26, 02:59:26.000, 97166.0,55363.930,9,9, 1230260366.0 2008/12/26, 02:59:29.000, 97169.0,55363.870,9,9, 1230260369.0 2008/12/26, 02:59:32.000, 97172.0,55363.840,9,9, 1230260372.0 2008/12/26, 02:59:35.000, 97175.0,55363.820,9,9, 1230260375.0 2008/12/26, 02:59:38.000, 97178.0,55363.810,9,9, 1230260378.0 2008/12/26, 02:59:41.000, 97181.0,55363.700,9,9, 1230260381.0 2008/12/26, 02:59:44.000, 97184.0,55363.660,9,9, 1230260384.0 2008/12/26, 02:59:47.000, 97187.0,55363.680,9,9, 1230260387.0 2008/12/26, 02:59:50.000, 97190.0,55363.620,9,9, 1230260390.0 2008/12/26, 02:59:53.000, 97193.0,55363.560,9,9, 1230260393.0 2008/12/26, 02:59:56.000, 97196.0,55363.520,9,9, 1230260396.0 2008/12/26, 02:59:59.000, 97199.0,55363.450,9,9, 1230260399.0 2008/12/26, 03:00:02.000, 97202.0,55363.440,9,9, 1230260402.0 2008/12/26, 03:00:05.000, 97205.0,55363.440,9,9, 1230260405.0 2008/12/26, 03:00:08.000, 97208.0,55363.430,9,9, 1230260408.0 2008/12/26, 03:00:11.000, 97211.0,55363.410,9,9, 1230260411.0 2008/12/26, 03:00:14.000, 97214.0,55363.420,9,9, 1230260414.0 2008/12/26, 03:00:17.000, 97217.0,55363.410,9,9, 1230260417.0 2008/12/26, 03:00:20.000, 97220.0,55363.420,9,9, 1230260420.0 2008/12/26, 03:00:23.000, 97223.0,55363.430,9,9, 1230260423.0 2008/12/26, 03:00:26.000, 97226.0,55363.450,9,9, 1230260426.0 2008/12/26, 03:00:29.000, 97229.0,55363.470,9,9, 1230260429.0 2008/12/26, 03:00:32.000, 97232.0,55363.470,9,9, 1230260432.0 2008/12/26, 03:00:35.000, 97235.0,55363.480,9,9, 1230260435.0 2008/12/26, 03:00:38.000, 97238.0,55363.580,9,9, 1230260438.0 2008/12/26, 03:00:41.000, 97241.0,55363.620,9,9, 1230260441.0 2008/12/26, 03:00:44.000, 97244.0,55363.610,9,9, 1230260444.0 2008/12/26, 03:00:47.000, 97247.0,55363.610,9,9, 1230260447.0 2008/12/26, 03:00:50.000, 97250.0,55363.690,9,9, 1230260450.0 2008/12/26, 03:00:53.000, 97253.0,55363.730,9,9, 1230260453.0 2008/12/26, 03:00:56.000, 97256.0,55363.780,9,9, 1230260456.0 2008/12/26, 03:00:59.000, 97259.0,55363.780,9,9, 1230260459.0 2008/12/26, 03:01:02.000, 97262.0,55363.820,9,9, 1230260462.0 2008/12/26, 03:01:05.000, 97265.0,55363.800,9,9, 1230260465.0 2008/12/26, 03:01:08.000, 97268.0,55363.880,9,9, 1230260468.0 2008/12/26, 03:01:11.000, 97271.0,55363.880,9,9, 1230260471.0 2008/12/26, 03:01:14.000, 97274.0,55363.970,9,9, 1230260474.0 2008/12/26, 03:01:17.000, 97277.0,55364.020,9,9, 1230260477.0 2008/12/26, 03:01:20.000, 97280.0,55364.040,9,9, 1230260480.0 2008/12/26, 03:01:23.000, 97283.0,55364.150,9,9, 1230260483.0 2008/12/26, 03:01:26.000, 97286.0,55364.220,9,9, 1230260486.0 2008/12/26, 03:01:29.000, 97289.0,55364.300,9,9, 1230260489.0 2008/12/26, 03:01:32.000, 97292.0,55364.370,9,9, 1230260492.0 2008/12/26, 03:01:35.000, 97295.0,55364.490,9,9, 1230260495.0 2008/12/26, 03:01:38.000, 97298.0,55364.590,9,9, 1230260498.0 2008/12/26, 03:01:41.000, 97301.0,55364.700,9,9, 1230260501.0 2008/12/26, 03:01:44.000, 97304.0,55364.800,9,9, 1230260504.0 2008/12/26, 03:01:47.000, 97307.0,55364.940,9,9, 1230260507.0 2008/12/26, 03:01:50.000, 97310.0,55365.090,9,9, 1230260510.0 2008/12/26, 03:01:53.000, 97313.0,55365.140,9,9, 1230260513.0 2008/12/26, 03:01:56.000, 97316.0,55365.350,9,9, 1230260516.0 2008/12/26, 03:01:59.000, 97319.0,55365.430,9,9, 1230260519.0 2008/12/26, 03:02:02.000, 97322.0,55365.600,9,9, 1230260522.0 2008/12/26, 03:02:05.000, 97325.0,55365.670,9,9, 1230260525.0 2008/12/26, 03:02:08.000, 97328.0,55365.860,9,9, 1230260528.0 2008/12/26, 03:02:11.000, 97331.0,55366.020,9,9, 1230260531.0 2008/12/26, 03:02:14.000, 97334.0,55366.170,9,9, 1230260534.0 2008/12/26, 03:02:17.000, 97337.0,55366.270,9,9, 1230260537.0 2008/12/26, 03:02:20.000, 97340.0,55366.480,9,9, 1230260540.0 2008/12/26, 03:02:23.000, 97343.0,55366.620,9,9, 1230260543.0 2008/12/26, 03:02:26.000, 97346.0,55366.820,9,9, 1230260546.0 2008/12/26, 03:02:29.000, 97349.0,55367.000,9,9, 1230260549.0 2008/12/26, 03:02:32.000, 97352.0,55367.170,9,9, 1230260552.0 2008/12/26, 03:02:35.000, 97355.0,55367.330,9,9, 1230260555.0 2008/12/26, 03:02:38.000, 97358.0,55367.530,9,9, 1230260558.0 2008/12/26, 03:02:41.000, 97361.0,55367.720,9,9, 1230260561.0 2008/12/26, 03:02:44.000, 97364.0,55367.890,9,9, 1230260564.0 2008/12/26, 03:02:47.000, 97367.0,55368.050,9,9, 1230260567.0 2008/12/26, 03:02:50.000, 97370.0,55368.180,9,9, 1230260570.0 2008/12/26, 03:02:53.000, 97373.0,55368.310,9,9, 1230260573.0 2008/12/26, 03:02:56.000, 97376.0,55368.430,9,9, 1230260576.0 2008/12/26, 03:02:59.000, 97379.0,55368.550,9,9, 1230260579.0 2008/12/26, 03:03:02.000, 97382.0,55368.680,9,9, 1230260582.0 2008/12/26, 03:03:05.000, 97385.0,55368.730,9,9, 1230260585.0 2008/12/26, 03:03:08.000, 97388.0,55368.860,9,9, 1230260588.0 2008/12/26, 03:03:11.000, 97391.0,55368.940,9,9, 1230260591.0 2008/12/26, 03:03:14.000, 97394.0,55369.050,9,9, 1230260594.0 2008/12/26, 03:03:17.000, 97397.0,55369.150,9,9, 1230260597.0 2008/12/26, 03:03:20.000, 97400.0,55369.220,9,9, 1230260600.0 2008/12/26, 03:03:23.000, 97403.0,55369.340,9,9, 1230260603.0 2008/12/26, 03:03:26.000, 97406.0,55369.370,9,9, 1230260606.0 2008/12/26, 03:03:29.000, 97409.0,55369.490,9,9, 1230260609.0 2008/12/26, 03:03:32.000, 97412.0,55369.490,9,9, 1230260612.0 2008/12/26, 03:03:35.000, 97415.0,55369.630,9,9, 1230260615.0 2008/12/26, 03:03:38.000, 97418.0,55369.690,9,9, 1230260618.0 2008/12/26, 03:03:41.000, 97421.0,55369.740,9,9, 1230260621.0 2008/12/26, 03:03:44.000, 97424.0,55369.810,9,9, 1230260624.0 2008/12/26, 03:03:47.000, 97427.0,55369.940,9,9, 1230260627.0 2008/12/26, 03:03:50.000, 97430.0,55369.910,9,9, 1230260630.0 2008/12/26, 03:03:53.000, 97433.0,55369.960,9,9, 1230260633.0 2008/12/26, 03:03:56.000, 97436.0,55370.020,9,9, 1230260636.0 2008/12/26, 03:03:59.000, 97439.0,55370.020,9,9, 1230260639.0 2008/12/26, 03:04:02.000, 97442.0,55370.060,9,9, 1230260642.0 2008/12/26, 03:04:05.000, 97445.0,55370.000,9,9, 1230260645.0 2008/12/26, 03:04:08.000, 97448.0,55370.050,9,9, 1230260648.0 2008/12/26, 03:04:11.000, 97451.0,55370.010,9,9, 1230260651.0 2008/12/26, 03:04:14.000, 97454.0,55369.990,9,9, 1230260654.0 2008/12/26, 03:04:17.000, 97457.0,55369.930,9,9, 1230260657.0 2008/12/26, 03:04:20.000, 97460.0,55369.950,9,9, 1230260660.0 2008/12/26, 03:04:23.000, 97463.0,55369.890,9,9, 1230260663.0 2008/12/26, 03:04:26.000, 97466.0,55369.830,9,9, 1230260666.0 2008/12/26, 03:04:29.000, 97469.0,55369.780,9,9, 1230260669.0 2008/12/26, 03:04:32.000, 97472.0,55369.690,9,9, 1230260672.0 2008/12/26, 03:04:35.000, 97475.0,55369.600,9,9, 1230260675.0 2008/12/26, 03:04:38.000, 97478.0,55369.490,9,9, 1230260678.0 2008/12/26, 03:04:41.000, 97481.0,55369.320,9,9, 1230260681.0 2008/12/26, 03:04:44.000, 97484.0,55369.190,9,9, 1230260684.0 2008/12/26, 03:04:47.000, 97487.0,55369.000,9,9, 1230260687.0 2008/12/26, 03:04:50.000, 97490.0,55368.900,9,9, 1230260690.0 2008/12/26, 03:04:53.000, 97493.0,55368.690,9,9, 1230260693.0 2008/12/26, 03:04:56.000, 97496.0,55368.450,9,9, 1230260696.0 2008/12/26, 03:04:59.000, 97499.0,55368.260,9,9, 1230260699.0 2008/12/26, 03:05:02.000, 97502.0,55368.030,9,9, 1230260702.0 2008/12/26, 03:05:05.000, 97505.0,55367.840,9,9, 1230260705.0 2008/12/26, 03:05:08.000, 97508.0,55367.630,9,9, 1230260708.0 2008/12/26, 03:05:11.000, 97511.0,55367.370,9,9, 1230260711.0 2008/12/26, 03:05:14.000, 97514.0,55367.200,9,9, 1230260714.0 2008/12/26, 03:05:17.000, 97517.0,55367.010,9,9, 1230260717.0 2008/12/26, 03:05:20.000, 97520.0,55366.790,9,9, 1230260720.0 2008/12/26, 03:05:23.000, 97523.0,55366.590,9,9, 1230260723.0 2008/12/26, 03:05:26.000, 97526.0,55366.460,9,9, 1230260726.0 2008/12/26, 03:05:29.000, 97529.0,55366.320,9,9, 1230260729.0 2008/12/26, 03:05:32.000, 97532.0,55366.140,9,9, 1230260732.0 2008/12/26, 03:05:35.000, 97535.0,55365.990,9,9, 1230260735.0 2008/12/26, 03:05:38.000, 97538.0,55365.810,9,9, 1230260738.0 2008/12/26, 03:05:41.000, 97541.0,55365.660,9,9, 1230260741.0 2008/12/26, 03:05:44.000, 97544.0,55365.550,9,9, 1230260744.0 2008/12/26, 03:05:47.000, 97547.0,55365.410,9,9, 1230260747.0 2008/12/26, 03:05:50.000, 97550.0,55365.300,9,9, 1230260750.0 2008/12/26, 03:05:53.000, 97553.0,55365.180,9,9, 1230260753.0 2008/12/26, 03:05:56.000, 97556.0,55365.090,9,9, 1230260756.0 2008/12/26, 03:05:59.000, 97559.0,55364.950,9,9, 1230260759.0 2008/12/26, 03:06:02.000, 97562.0,55364.870,9,9, 1230260762.0 2008/12/26, 03:06:05.000, 97565.0,55364.820,9,9, 1230260765.0 2008/12/26, 03:06:08.000, 97568.0,55364.730,9,9, 1230260768.0 2008/12/26, 03:06:11.000, 97571.0,55364.670,9,9, 1230260771.0 2008/12/26, 03:06:14.000, 97574.0,55364.640,9,9, 1230260774.0 2008/12/26, 03:06:17.000, 97577.0,55364.530,9,9, 1230260777.0 2008/12/26, 03:06:20.000, 97580.0,55364.470,9,9, 1230260780.0 2008/12/26, 03:06:23.000, 97583.0,55364.410,9,9, 1230260783.0 2008/12/26, 03:06:26.000, 97586.0,55364.340,9,9, 1230260786.0 2008/12/26, 03:06:29.000, 97589.0,55364.320,9,9, 1230260789.0 2008/12/26, 03:06:32.000, 97592.0,55364.320,9,9, 1230260792.0 2008/12/26, 03:06:35.000, 97595.0,55364.280,9,9, 1230260795.0 2008/12/26, 03:06:38.000, 97598.0,55364.290,9,9, 1230260798.0 2008/12/26, 03:06:41.000, 97601.0,55364.300,9,9, 1230260801.0 2008/12/26, 03:06:44.000, 97604.0,55364.370,9,9, 1230260804.0 2008/12/26, 03:06:47.000, 97607.0,55364.360,9,9, 1230260807.0 2008/12/26, 03:06:50.000, 97610.0,55364.340,9,9, 1230260810.0 2008/12/26, 03:06:53.000, 97613.0,55364.390,9,9, 1230260813.0 2008/12/26, 03:06:56.000, 97616.0,55364.420,9,9, 1230260816.0 2008/12/26, 03:06:59.000, 97619.0,55364.440,9,9, 1230260819.0 2008/12/26, 03:07:02.000, 97622.0,55364.410,9,9, 1230260822.0 2008/12/26, 03:07:05.000, 97625.0,55364.460,9,9, 1230260825.0 2008/12/26, 03:07:08.000, 97628.0,55364.500,9,9, 1230260828.0 2008/12/26, 03:07:11.000, 97631.0,55364.530,9,9, 1230260831.0 2008/12/26, 03:07:14.000, 97634.0,55364.500,9,9, 1230260834.0 2008/12/26, 03:07:17.000, 97637.0,55364.510,9,9, 1230260837.0 2008/12/26, 03:07:20.000, 97640.0,55364.520,9,9, 1230260840.0 2008/12/26, 03:07:23.000, 97643.0,55364.540,9,9, 1230260843.0 2008/12/26, 03:07:26.000, 97646.0,55364.500,9,9, 1230260846.0 2008/12/26, 03:07:29.000, 97649.0,55364.530,9,9, 1230260849.0 2008/12/26, 03:07:32.000, 97652.0,55364.500,9,9, 1230260852.0 2008/12/26, 03:07:35.000, 97655.0,55364.450,9,9, 1230260855.0 2008/12/26, 03:07:38.000, 97658.0,55364.470,9,9, 1230260858.0 2008/12/26, 03:07:41.000, 97661.0,55364.410,9,9, 1230260861.0 2008/12/26, 03:07:44.000, 97664.0,55364.380,9,9, 1230260864.0 2008/12/26, 03:07:47.000, 97667.0,55364.320,9,9, 1230260867.0 2008/12/26, 03:07:50.000, 97670.0,55364.330,9,9, 1230260870.0 2008/12/26, 03:07:53.000, 97673.0,55364.270,9,9, 1230260873.0 2008/12/26, 03:07:56.000, 97676.0,55364.220,9,9, 1230260876.0 2008/12/26, 03:07:59.000, 97679.0,55364.220,9,9, 1230260879.0 2008/12/26, 03:08:02.000, 97682.0,55364.140,9,9, 1230260882.0 2008/12/26, 03:08:05.000, 97685.0,55364.050,9,9, 1230260885.0 2008/12/26, 03:08:08.000, 97688.0,55364.040,9,9, 1230260888.0 2008/12/26, 03:08:11.000, 97691.0,55363.960,9,9, 1230260891.0 2008/12/26, 03:08:14.000, 97694.0,55363.900,9,9, 1230260894.0 2008/12/26, 03:08:17.000, 97697.0,55363.820,9,9, 1230260897.0 2008/12/26, 03:08:20.000, 97700.0,55363.750,9,9, 1230260900.0 2008/12/26, 03:08:23.000, 97703.0,55363.700,9,9, 1230260903.0 2008/12/26, 03:08:26.000, 97706.0,55363.580,9,9, 1230260906.0 2008/12/26, 03:08:29.000, 97709.0,55363.490,9,9, 1230260909.0 2008/12/26, 03:08:32.000, 97712.0,55363.440,9,9, 1230260912.0 2008/12/26, 03:08:35.000, 97715.0,55363.310,9,9, 1230260915.0 2008/12/26, 03:08:38.000, 97718.0,55363.330,9,9, 1230260918.0 2008/12/26, 03:08:41.000, 97721.0,55363.250,9,9, 1230260921.0 2008/12/26, 03:08:44.000, 97724.0,55363.190,9,9, 1230260924.0 2008/12/26, 03:08:47.000, 97727.0,55363.180,9,9, 1230260927.0 2008/12/26, 03:08:50.000, 97730.0,55363.150,9,9, 1230260930.0 2008/12/26, 03:08:53.000, 97733.0,55363.120,9,9, 1230260933.0 2008/12/26, 03:08:56.000, 97736.0,55363.070,9,9, 1230260936.0 2008/12/26, 03:08:59.000, 97739.0,55362.980,9,9, 1230260939.0 2008/12/26, 03:09:02.000, 97742.0,55362.950,9,9, 1230260942.0 2008/12/26, 03:09:05.000, 97745.0,55362.950,9,9, 1230260945.0 2008/12/26, 03:09:08.000, 97748.0,55362.870,9,9, 1230260948.0 2008/12/26, 03:09:11.000, 97751.0,55362.850,9,9, 1230260951.0 2008/12/26, 03:09:14.000, 97754.0,55362.890,9,9, 1230260954.0 2008/12/26, 03:09:17.000, 97757.0,55362.790,9,9, 1230260957.0 2008/12/26, 03:09:20.000, 97760.0,55362.750,9,9, 1230260960.0 2008/12/26, 03:09:23.000, 97763.0,55362.740,9,9, 1230260963.0 2008/12/26, 03:09:26.000, 97766.0,55362.690,9,9, 1230260966.0 2008/12/26, 03:09:29.000, 97769.0,55362.700,9,9, 1230260969.0 2008/12/26, 03:09:32.000, 97772.0,55362.590,9,9, 1230260972.0 2008/12/26, 03:09:35.000, 97775.0,55362.550,9,9, 1230260975.0 2008/12/26, 03:09:38.000, 97778.0,55362.500,9,9, 1230260978.0 2008/12/26, 03:09:41.000, 97781.0,55362.520,9,9, 1230260981.0 2008/12/26, 03:09:44.000, 97784.0,55362.440,9,9, 1230260984.0 2008/12/26, 03:09:47.000, 97787.0,55362.430,9,9, 1230260987.0 2008/12/26, 03:09:50.000, 97790.0,55362.430,9,9, 1230260990.0 2008/12/26, 03:09:53.000, 97793.0,55362.430,9,9, 1230260993.0 2008/12/26, 03:09:56.000, 97796.0,55362.440,9,9, 1230260996.0 2008/12/26, 03:09:59.000, 97799.0,55362.420,9,9, 1230260999.0 2008/12/26, 03:10:02.000, 97802.0,55362.400,9,9, 1230261002.0 2008/12/26, 03:10:05.000, 97805.0,55362.350,9,9, 1230261005.0 2008/12/26, 03:10:08.000, 97808.0,55362.410,9,9, 1230261008.0 2008/12/26, 03:10:11.000, 97811.0,55362.390,9,9, 1230261011.0 2008/12/26, 03:10:14.000, 97814.0,55362.380,9,9, 1230261014.0 2008/12/26, 03:10:17.000, 97817.0,55362.400,9,9, 1230261017.0 2008/12/26, 03:10:20.000, 97820.0,55362.440,9,9, 1230261020.0 2008/12/26, 03:10:23.000, 97823.0,55362.370,9,9, 1230261023.0 2008/12/26, 03:10:26.000, 97826.0,55362.340,9,9, 1230261026.0 2008/12/26, 03:10:29.000, 97829.0,55362.410,9,9, 1230261029.0 2008/12/26, 03:10:32.000, 97832.0,55362.390,9,9, 1230261032.0 2008/12/26, 03:10:35.000, 97835.0,55362.310,9,9, 1230261035.0 2008/12/26, 03:10:38.000, 97838.0,55362.290,9,9, 1230261038.0 2008/12/26, 03:10:41.000, 97841.0,55362.290,9,9, 1230261041.0 2008/12/26, 03:10:44.000, 97844.0,55362.250,9,9, 1230261044.0 2008/12/26, 03:10:47.000, 97847.0,55362.190,9,9, 1230261047.0 2008/12/26, 03:10:50.000, 97850.0,55362.180,9,9, 1230261050.0 2008/12/26, 03:10:53.000, 97853.0,55362.150,9,9, 1230261053.0 2008/12/26, 03:10:56.000, 97856.0,55362.110,9,9, 1230261056.0 2008/12/26, 03:10:59.000, 97859.0,55361.980,9,9, 1230261059.0 2008/12/26, 03:11:02.000, 97862.0,55361.890,9,9, 1230261062.0 2008/12/26, 03:11:05.000, 97865.0,55361.780,9,9, 1230261065.0 2008/12/26, 03:11:08.000, 97868.0,55361.720,9,9, 1230261068.0 2008/12/26, 03:11:11.000, 97871.0,55361.680,9,9, 1230261071.0 2008/12/26, 03:11:14.000, 97874.0,55361.570,9,9, 1230261074.0 2008/12/26, 03:11:17.000, 97877.0,55361.490,9,9, 1230261077.0 2008/12/26, 03:11:20.000, 97880.0,55361.350,9,9, 1230261080.0 2008/12/26, 03:11:23.000, 97883.0,55361.300,9,9, 1230261083.0 2008/12/26, 03:11:26.000, 97886.0,55361.230,9,9, 1230261086.0 2008/12/26, 03:11:29.000, 97889.0,55361.160,9,9, 1230261089.0 2008/12/26, 03:11:32.000, 97892.0,55361.060,9,9, 1230261092.0 2008/12/26, 03:11:35.000, 97895.0,55361.050,9,9, 1230261095.0 2008/12/26, 03:11:38.000, 97898.0,55360.940,9,9, 1230261098.0 2008/12/26, 03:11:41.000, 97901.0,55360.910,9,9, 1230261101.0 2008/12/26, 03:11:44.000, 97904.0,55360.900,9,9, 1230261104.0 2008/12/26, 03:11:47.000, 97907.0,55360.840,9,9, 1230261107.0 2008/12/26, 03:11:50.000, 97910.0,55360.780,9,9, 1230261110.0 2008/12/26, 03:11:53.000, 97913.0,55360.800,9,9, 1230261113.0 2008/12/26, 03:11:56.000, 97916.0,55360.740,9,9, 1230261116.0 2008/12/26, 03:11:59.000, 97919.0,55360.760,9,9, 1230261119.0 2008/12/26, 03:12:02.000, 97922.0,55360.800,9,9, 1230261122.0 2008/12/26, 03:12:05.000, 97925.0,55360.790,9,9, 1230261125.0 2008/12/26, 03:12:08.000, 97928.0,55360.770,9,9, 1230261128.0 2008/12/26, 03:12:11.000, 97931.0,55360.770,9,9, 1230261131.0 2008/12/26, 03:12:14.000, 97934.0,55360.820,9,9, 1230261134.0 2008/12/26, 03:12:17.000, 97937.0,55360.830,9,9, 1230261137.0 2008/12/26, 03:12:20.000, 97940.0,55360.930,9,9, 1230261140.0 2008/12/26, 03:12:23.000, 97943.0,55360.940,9,9, 1230261143.0 2008/12/26, 03:12:26.000, 97946.0,55361.060,9,9, 1230261146.0 2008/12/26, 03:12:29.000, 97949.0,55361.020,9,9, 1230261149.0 2008/12/26, 03:12:32.000, 97952.0,55361.130,9,9, 1230261152.0 2008/12/26, 03:12:35.000, 97955.0,55361.210,9,9, 1230261155.0 2008/12/26, 03:12:38.000, 97958.0,55361.250,9,9, 1230261158.0 2008/12/26, 03:12:41.000, 97961.0,55361.300,9,9, 1230261161.0 2008/12/26, 03:12:44.000, 97964.0,55361.330,9,9, 1230261164.0 2008/12/26, 03:12:47.000, 97967.0,55361.410,9,9, 1230261167.0 2008/12/26, 03:12:50.000, 97970.0,55361.420,9,9, 1230261170.0 2008/12/26, 03:12:53.000, 97973.0,55361.460,9,9, 1230261173.0 2008/12/26, 03:12:56.000, 97976.0,55361.540,9,9, 1230261176.0 2008/12/26, 03:12:59.000, 97979.0,55361.560,9,9, 1230261179.0 2008/12/26, 03:13:02.000, 97982.0,55361.610,9,9, 1230261182.0 2008/12/26, 03:13:05.000, 97985.0,55361.650,9,9, 1230261185.0 2008/12/26, 03:13:08.000, 97988.0,55361.650,9,9, 1230261188.0 2008/12/26, 03:13:11.000, 97991.0,55361.730,9,9, 1230261191.0 2008/12/26, 03:13:14.000, 97994.0,55361.730,9,9, 1230261194.0 2008/12/26, 03:13:17.000, 97997.0,55361.740,9,9, 1230261197.0 2008/12/26, 03:13:20.000, 98000.0,55361.740,9,9, 1230261200.0 2008/12/26, 03:13:23.000, 98003.0,55361.690,9,9, 1230261203.0 2008/12/26, 03:13:26.000, 98006.0,55361.680,9,9, 1230261206.0 2008/12/26, 03:13:29.000, 98009.0,55361.630,9,9, 1230261209.0 2008/12/26, 03:13:32.000, 98012.0,55361.610,9,9, 1230261212.0 2008/12/26, 03:13:35.000, 98015.0,55361.580,9,9, 1230261215.0 2008/12/26, 03:13:38.000, 98018.0,55361.570,9,9, 1230261218.0 2008/12/26, 03:13:41.000, 98021.0,55361.500,9,9, 1230261221.0 2008/12/26, 03:13:44.000, 98024.0,55361.500,9,9, 1230261224.0 2008/12/26, 03:13:47.000, 98027.0,55361.480,9,9, 1230261227.0 2008/12/26, 03:13:50.000, 98030.0,55361.460,9,9, 1230261230.0 2008/12/26, 03:13:53.000, 98033.0,55361.430,9,9, 1230261233.0 2008/12/26, 03:13:56.000, 98036.0,55361.400,9,9, 1230261236.0 2008/12/26, 03:13:59.000, 98039.0,55361.440,9,9, 1230261239.0 2008/12/26, 03:14:02.000, 98042.0,55361.400,9,9, 1230261242.0 2008/12/26, 03:14:05.000, 98045.0,55361.370,9,9, 1230261245.0 2008/12/26, 03:14:08.000, 98048.0,55361.350,9,9, 1230261248.0 2008/12/26, 03:14:11.000, 98051.0,55361.410,9,9, 1230261251.0 2008/12/26, 03:14:14.000, 98054.0,55361.400,9,9, 1230261254.0 2008/12/26, 03:14:17.000, 98057.0,55361.400,9,9, 1230261257.0 2008/12/26, 03:14:20.000, 98060.0,55361.480,9,9, 1230261260.0 2008/12/26, 03:14:23.000, 98063.0,55361.500,9,9, 1230261263.0 2008/12/26, 03:14:26.000, 98066.0,55361.570,9,9, 1230261266.0 2008/12/26, 03:14:29.000, 98069.0,55361.600,9,9, 1230261269.0 2008/12/26, 03:14:32.000, 98072.0,55361.680,9,9, 1230261272.0 2008/12/26, 03:14:35.000, 98075.0,55361.710,9,9, 1230261275.0 2008/12/26, 03:14:38.000, 98078.0,55361.830,9,9, 1230261278.0 2008/12/26, 03:14:41.000, 98081.0,55361.920,9,9, 1230261281.0 2008/12/26, 03:14:44.000, 98084.0,55361.960,9,9, 1230261284.0 2008/12/26, 03:14:47.000, 98087.0,55362.050,9,9, 1230261287.0 2008/12/26, 03:14:50.000, 98090.0,55362.080,9,9, 1230261290.0 2008/12/26, 03:14:53.000, 98093.0,55362.210,9,9, 1230261293.0 2008/12/26, 03:14:56.000, 98096.0,55362.240,9,9, 1230261296.0 2008/12/26, 03:14:59.000, 98099.0,55362.390,9,9, 1230261299.0 2008/12/26, 03:15:02.000, 98102.0,55362.460,9,9, 1230261302.0 2008/12/26, 03:15:05.000, 98105.0,55362.530,9,9, 1230261305.0 2008/12/26, 03:15:08.000, 98108.0,55362.610,9,9, 1230261308.0 2008/12/26, 03:15:11.000, 98111.0,55362.740,9,9, 1230261311.0 2008/12/26, 03:15:14.000, 98114.0,55362.790,9,9, 1230261314.0 2008/12/26, 03:15:17.000, 98117.0,55362.910,9,9, 1230261317.0 2008/12/26, 03:15:20.000, 98120.0,55362.980,9,9, 1230261320.0 2008/12/26, 03:15:23.000, 98123.0,55363.120,9,9, 1230261323.0 2008/12/26, 03:15:26.000, 98126.0,55363.200,9,9, 1230261326.0 2008/12/26, 03:15:29.000, 98129.0,55363.320,9,9, 1230261329.0 2008/12/26, 03:15:32.000, 98132.0,55363.420,9,9, 1230261332.0 2008/12/26, 03:15:35.000, 98135.0,55363.470,9,9, 1230261335.0 2008/12/26, 03:15:38.000, 98138.0,55363.550,9,9, 1230261338.0 2008/12/26, 03:15:41.000, 98141.0,55363.680,9,9, 1230261341.0 2008/12/26, 03:15:44.000, 98144.0,55363.770,9,9, 1230261344.0 2008/12/26, 03:15:47.000, 98147.0,55363.810,9,9, 1230261347.0 2008/12/26, 03:15:50.000, 98150.0,55363.910,9,9, 1230261350.0 2008/12/26, 03:15:53.000, 98153.0,55363.950,9,9, 1230261353.0 2008/12/26, 03:15:56.000, 98156.0,55364.100,9,9, 1230261356.0 2008/12/26, 03:15:59.000, 98159.0,55364.090,9,9, 1230261359.0 2008/12/26, 03:16:02.000, 98162.0,55364.210,9,9, 1230261362.0 2008/12/26, 03:16:05.000, 98165.0,55364.310,9,9, 1230261365.0 2008/12/26, 03:16:08.000, 98168.0,55364.330,9,9, 1230261368.0 2008/12/26, 03:16:11.000, 98171.0,55364.400,9,9, 1230261371.0 2008/12/26, 03:16:14.000, 98174.0,55364.500,9,9, 1230261374.0 2008/12/26, 03:16:17.000, 98177.0,55364.600,9,9, 1230261377.0 2008/12/26, 03:16:20.000, 98180.0,55364.630,9,9, 1230261380.0 2008/12/26, 03:16:23.000, 98183.0,55364.700,9,9, 1230261383.0 2008/12/26, 03:16:26.000, 98186.0,55364.740,9,9, 1230261386.0 2008/12/26, 03:16:29.000, 98189.0,55364.860,9,9, 1230261389.0 2008/12/26, 03:16:32.000, 98192.0,55364.950,9,9, 1230261392.0 2008/12/26, 03:16:35.000, 98195.0,55365.020,9,9, 1230261395.0 2008/12/26, 03:16:38.000, 98198.0,55365.110,9,9, 1230261398.0 2008/12/26, 03:16:41.000, 98201.0,55365.180,9,9, 1230261401.0 2008/12/26, 03:16:44.000, 98204.0,55365.220,9,9, 1230261404.0 2008/12/26, 03:16:47.000, 98207.0,55365.320,9,9, 1230261407.0 2008/12/26, 03:16:50.000, 98210.0,55365.400,9,9, 1230261410.0 2008/12/26, 03:16:53.000, 98213.0,55365.490,9,9, 1230261413.0 2008/12/26, 03:16:56.000, 98216.0,55365.510,9,9, 1230261416.0 2008/12/26, 03:16:59.000, 98219.0,55365.590,9,9, 1230261419.0 2008/12/26, 03:17:02.000, 98222.0,55365.640,9,9, 1230261422.0 2008/12/26, 03:17:05.000, 98225.0,55365.720,9,9, 1230261425.0 2008/12/26, 03:17:08.000, 98228.0,55365.770,9,9, 1230261428.0 2008/12/26, 03:17:11.000, 98231.0,55365.790,9,9, 1230261431.0 2008/12/26, 03:17:14.000, 98234.0,55365.840,9,9, 1230261434.0 2008/12/26, 03:17:17.000, 98237.0,55365.910,9,9, 1230261437.0 2008/12/26, 03:17:20.000, 98240.0,55365.950,9,9, 1230261440.0 2008/12/26, 03:17:23.000, 98243.0,55365.910,9,9, 1230261443.0 2008/12/26, 03:17:26.000, 98246.0,55366.010,9,9, 1230261446.0 2008/12/26, 03:17:29.000, 98249.0,55366.010,9,9, 1230261449.0 2008/12/26, 03:17:32.000, 98252.0,55366.050,9,9, 1230261452.0 2008/12/26, 03:17:35.000, 98255.0,55366.100,9,9, 1230261455.0 2008/12/26, 03:17:38.000, 98258.0,55366.060,9,9, 1230261458.0 2008/12/26, 03:17:41.000, 98261.0,55366.070,9,9, 1230261461.0 2008/12/26, 03:17:44.000, 98264.0,55366.130,9,9, 1230261464.0 2008/12/26, 03:17:47.000, 98267.0,55366.160,9,9, 1230261467.0 2008/12/26, 03:17:50.000, 98270.0,55366.140,9,9, 1230261470.0 2008/12/26, 03:17:53.000, 98273.0,55366.140,9,9, 1230261473.0 2008/12/26, 03:17:56.000, 98276.0,55366.250,9,9, 1230261476.0 2008/12/26, 03:17:59.000, 98279.0,55366.230,9,9, 1230261479.0 2008/12/26, 03:18:02.000, 98282.0,55366.250,9,9, 1230261482.0 2008/12/26, 03:18:05.000, 98285.0,55366.360,9,9, 1230261485.0 2008/12/26, 03:18:08.000, 98288.0,55366.360,9,9, 1230261488.0 2008/12/26, 03:18:11.000, 98291.0,55366.450,9,9, 1230261491.0 2008/12/26, 03:18:14.000, 98294.0,55366.450,9,9, 1230261494.0 2008/12/26, 03:18:17.000, 98297.0,55366.500,9,9, 1230261497.0 2008/12/26, 03:18:20.000, 98300.0,55366.550,9,9, 1230261500.0 2008/12/26, 03:18:23.000, 98303.0,55366.570,9,9, 1230261503.0 2008/12/26, 03:18:26.000, 98306.0,55366.640,9,9, 1230261506.0 2008/12/26, 03:18:29.000, 98309.0,55366.640,9,9, 1230261509.0 2008/12/26, 03:18:32.000, 98312.0,55366.750,9,9, 1230261512.0 2008/12/26, 03:18:35.000, 98315.0,55366.720,9,9, 1230261515.0 2008/12/26, 03:18:38.000, 98318.0,55366.760,9,9, 1230261518.0 2008/12/26, 03:18:41.000, 98321.0,55366.750,9,9, 1230261521.0 2008/12/26, 03:18:44.000, 98324.0,55366.810,9,9, 1230261524.0 2008/12/26, 03:18:47.000, 98327.0,55366.770,9,9, 1230261527.0 2008/12/26, 03:18:50.000, 98330.0,55366.710,9,9, 1230261530.0 2008/12/26, 03:18:53.000, 98333.0,55366.740,9,9, 1230261533.0 2008/12/26, 03:18:56.000, 98336.0,55366.750,9,9, 1230261536.0 2008/12/26, 03:18:59.000, 98339.0,55366.750,9,9, 1230261539.0 2008/12/26, 03:19:02.000, 98342.0,55366.780,9,9, 1230261542.0 2008/12/26, 03:19:05.000, 98345.0,55366.730,9,9, 1230261545.0 2008/12/26, 03:19:08.000, 98348.0,55366.770,9,9, 1230261548.0 2008/12/26, 03:19:11.000, 98351.0,55366.720,9,9, 1230261551.0 2008/12/26, 03:19:14.000, 98354.0,55366.750,9,9, 1230261554.0 2008/12/26, 03:19:17.000, 98357.0,55366.770,9,9, 1230261557.0 2008/12/26, 03:19:20.000, 98360.0,55366.770,9,9, 1230261560.0 2008/12/26, 03:19:23.000, 98363.0,55366.750,9,9, 1230261563.0 2008/12/26, 03:19:26.000, 98366.0,55366.850,9,9, 1230261566.0 2008/12/26, 03:19:29.000, 98369.0,55366.830,9,9, 1230261569.0 2008/12/26, 03:19:32.000, 98372.0,55366.880,9,9, 1230261572.0 2008/12/26, 03:19:35.000, 98375.0,55366.840,9,9, 1230261575.0 2008/12/26, 03:19:38.000, 98378.0,55366.920,9,9, 1230261578.0 2008/12/26, 03:19:41.000, 98381.0,55366.920,9,9, 1230261581.0 2008/12/26, 03:19:44.000, 98384.0,55366.940,9,9, 1230261584.0 2008/12/26, 03:19:47.000, 98387.0,55366.910,9,9, 1230261587.0 2008/12/26, 03:19:50.000, 98390.0,55366.940,9,9, 1230261590.0 2008/12/26, 03:19:53.000, 98393.0,55366.990,9,9, 1230261593.0 2008/12/26, 03:19:56.000, 98396.0,55367.020,9,9, 1230261596.0 2008/12/26, 03:19:59.000, 98399.0,55367.110,9,9, 1230261599.0 2008/12/26, 03:20:02.000, 98402.0,55367.100,9,9, 1230261602.0 2008/12/26, 03:20:05.000, 98405.0,55367.120,9,9, 1230261605.0 2008/12/26, 03:20:08.000, 98408.0,55367.240,9,9, 1230261608.0 2008/12/26, 03:20:11.000, 98411.0,55367.230,9,9, 1230261611.0 2008/12/26, 03:20:14.000, 98414.0,55367.280,9,9, 1230261614.0 2008/12/26, 03:20:17.000, 98417.0,55367.320,9,9, 1230261617.0 2008/12/26, 03:20:20.000, 98420.0,55367.350,9,9, 1230261620.0 2008/12/26, 03:20:23.000, 98423.0,55367.390,9,9, 1230261623.0 2008/12/26, 03:20:26.000, 98426.0,55367.420,9,9, 1230261626.0 2008/12/26, 03:20:29.000, 98429.0,55367.440,9,9, 1230261629.0 2008/12/26, 03:20:32.000, 98432.0,55367.500,9,9, 1230261632.0 2008/12/26, 03:20:35.000, 98435.0,55367.610,9,9, 1230261635.0 2008/12/26, 03:20:38.000, 98438.0,55367.600,9,9, 1230261638.0 2008/12/26, 03:20:41.000, 98441.0,55367.660,9,9, 1230261641.0 2008/12/26, 03:20:44.000, 98444.0,55367.710,9,9, 1230261644.0 2008/12/26, 03:20:47.000, 98447.0,55367.770,9,9, 1230261647.0 2008/12/26, 03:20:50.000, 98450.0,55367.840,9,9, 1230261650.0 2008/12/26, 03:20:53.000, 98453.0,55367.920,9,9, 1230261653.0 2008/12/26, 03:20:56.000, 98456.0,55367.930,9,9, 1230261656.0 2008/12/26, 03:20:59.000, 98459.0,55368.070,9,9, 1230261659.0 2008/12/26, 03:21:02.000, 98462.0,55368.160,9,9, 1230261662.0 2008/12/26, 03:21:05.000, 98465.0,55368.210,9,9, 1230261665.0 2008/12/26, 03:21:08.000, 98468.0,55368.230,9,9, 1230261668.0 2008/12/26, 03:21:11.000, 98471.0,55368.240,9,9, 1230261671.0 2008/12/26, 03:21:14.000, 98474.0,55368.350,9,9, 1230261674.0 2008/12/26, 03:21:17.000, 98477.0,55368.370,9,9, 1230261677.0 2008/12/26, 03:21:20.000, 98480.0,55368.390,9,9, 1230261680.0 2008/12/26, 03:21:23.000, 98483.0,55368.500,9,9, 1230261683.0 2008/12/26, 03:21:26.000, 98486.0,55368.520,9,9, 1230261686.0 2008/12/26, 03:21:29.000, 98489.0,55368.570,9,9, 1230261689.0 2008/12/26, 03:21:32.000, 98492.0,55368.640,9,9, 1230261692.0 2008/12/26, 03:21:35.000, 98495.0,55368.650,9,9, 1230261695.0 2008/12/26, 03:21:38.000, 98498.0,55368.770,9,9, 1230261698.0 2008/12/26, 03:21:41.000, 98501.0,55368.770,9,9, 1230261701.0 2008/12/26, 03:21:44.000, 98504.0,55368.780,9,9, 1230261704.0 2008/12/26, 03:21:47.000, 98507.0,55368.860,9,9, 1230261707.0 2008/12/26, 03:21:50.000, 98510.0,55368.870,9,9, 1230261710.0 2008/12/26, 03:21:53.000, 98513.0,55368.890,9,9, 1230261713.0 2008/12/26, 03:21:56.000, 98516.0,55368.930,9,9, 1230261716.0 2008/12/26, 03:21:59.000, 98519.0,55368.990,9,9, 1230261719.0 2008/12/26, 03:22:02.000, 98522.0,55368.990,9,9, 1230261722.0 2008/12/26, 03:22:05.000, 98525.0,55369.070,9,9, 1230261725.0 2008/12/26, 03:22:08.000, 98528.0,55369.060,9,9, 1230261728.0 2008/12/26, 03:22:11.000, 98531.0,55369.120,9,9, 1230261731.0 2008/12/26, 03:22:14.000, 98534.0,55369.170,9,9, 1230261734.0 2008/12/26, 03:22:17.000, 98537.0,55369.210,9,9, 1230261737.0 2008/12/26, 03:22:20.000, 98540.0,55369.220,9,9, 1230261740.0 2008/12/26, 03:22:23.000, 98543.0,55369.300,9,9, 1230261743.0 2008/12/26, 03:22:26.000, 98546.0,55369.290,9,9, 1230261746.0 2008/12/26, 03:22:29.000, 98549.0,55369.270,9,9, 1230261749.0 2008/12/26, 03:22:32.000, 98552.0,55369.350,9,9, 1230261752.0 2008/12/26, 03:22:35.000, 98555.0,55369.340,9,9, 1230261755.0 2008/12/26, 03:22:38.000, 98558.0,55369.330,9,9, 1230261758.0 2008/12/26, 03:22:41.000, 98561.0,55369.300,9,9, 1230261761.0 2008/12/26, 03:22:44.000, 98564.0,55369.300,9,9, 1230261764.0 2008/12/26, 03:22:47.000, 98567.0,55369.320,9,9, 1230261767.0 2008/12/26, 03:22:50.000, 98570.0,55369.310,9,9, 1230261770.0 2008/12/26, 03:22:53.000, 98573.0,55369.300,9,9, 1230261773.0 2008/12/26, 03:22:56.000, 98576.0,55369.320,9,9, 1230261776.0 2008/12/26, 03:22:59.000, 98579.0,55369.330,9,9, 1230261779.0 2008/12/26, 03:23:02.000, 98582.0,55369.330,9,9, 1230261782.0 2008/12/26, 03:23:05.000, 98585.0,55369.380,9,9, 1230261785.0 2008/12/26, 03:23:08.000, 98588.0,55369.380,9,9, 1230261788.0 2008/12/26, 03:23:11.000, 98591.0,55369.390,9,9, 1230261791.0 2008/12/26, 03:23:14.000, 98594.0,55369.420,9,9, 1230261794.0 2008/12/26, 03:23:17.000, 98597.0,55369.390,9,9, 1230261797.0 2008/12/26, 03:23:20.000, 98600.0,55369.360,9,9, 1230261800.0 2008/12/26, 03:23:23.000, 98603.0,55369.360,9,9, 1230261803.0 2008/12/26, 03:23:26.000, 98606.0,55369.380,9,9, 1230261806.0 2008/12/26, 03:23:29.000, 98609.0,55369.390,9,9, 1230261809.0 2008/12/26, 03:23:32.000, 98612.0,55369.390,9,9, 1230261812.0 2008/12/26, 03:23:35.000, 98615.0,55369.370,9,9, 1230261815.0 2008/12/26, 03:23:38.000, 98618.0,55369.350,9,9, 1230261818.0 2008/12/26, 03:23:41.000, 98621.0,55369.390,9,9, 1230261821.0 2008/12/26, 03:23:44.000, 98624.0,55369.410,9,9, 1230261824.0 2008/12/26, 03:23:47.000, 98627.0,55369.420,9,9, 1230261827.0 2008/12/26, 03:23:50.000, 98630.0,55369.410,9,9, 1230261830.0 2008/12/26, 03:23:53.000, 98633.0,55369.350,9,9, 1230261833.0 2008/12/26, 03:23:56.000, 98636.0,55369.420,9,9, 1230261836.0 2008/12/26, 03:23:59.000, 98639.0,55369.340,9,9, 1230261839.0 2008/12/26, 03:24:02.000, 98642.0,55369.370,9,9, 1230261842.0 2008/12/26, 03:24:05.000, 98645.0,55369.370,9,9, 1230261845.0 2008/12/26, 03:24:08.000, 98648.0,55369.360,9,9, 1230261848.0 2008/12/26, 03:24:11.000, 98651.0,55369.330,9,9, 1230261851.0 2008/12/26, 03:24:14.000, 98654.0,55369.310,9,9, 1230261854.0 2008/12/26, 03:24:17.000, 98657.0,55369.320,9,9, 1230261857.0 2008/12/26, 03:24:20.000, 98660.0,55369.390,9,9, 1230261860.0 2008/12/26, 03:24:23.000, 98663.0,55369.430,9,9, 1230261863.0 2008/12/26, 03:24:26.000, 98666.0,55369.410,9,9, 1230261866.0 2008/12/26, 03:24:29.000, 98669.0,55369.450,9,9, 1230261869.0 2008/12/26, 03:24:32.000, 98672.0,55369.500,9,9, 1230261872.0 2008/12/26, 03:24:35.000, 98675.0,55369.570,9,9, 1230261875.0 2008/12/26, 03:24:38.000, 98678.0,55369.540,9,9, 1230261878.0 2008/12/26, 03:24:41.000, 98681.0,55369.620,9,9, 1230261881.0 2008/12/26, 03:24:44.000, 98684.0,55369.700,9,9, 1230261884.0 2008/12/26, 03:24:47.000, 98687.0,55369.710,9,9, 1230261887.0 2008/12/26, 03:24:50.000, 98690.0,55369.710,9,9, 1230261890.0 2008/12/26, 03:24:53.000, 98693.0,55369.720,9,9, 1230261893.0 2008/12/26, 03:24:56.000, 98696.0,55369.710,9,9, 1230261896.0 2008/12/26, 03:24:59.000, 98699.0,55369.740,9,9, 1230261899.0 2008/12/26, 03:25:02.000, 98702.0,55369.750,9,9, 1230261902.0 2008/12/26, 03:25:05.000, 98705.0,55369.780,9,9, 1230261905.0 2008/12/26, 03:25:08.000, 98708.0,55369.780,9,9, 1230261908.0 2008/12/26, 03:25:11.000, 98711.0,55369.780,9,9, 1230261911.0 2008/12/26, 03:25:14.000, 98714.0,55369.720,9,9, 1230261914.0 2008/12/26, 03:25:17.000, 98717.0,55369.700,9,9, 1230261917.0 2008/12/26, 03:25:20.000, 98720.0,55369.660,9,9, 1230261920.0 2008/12/26, 03:25:23.000, 98723.0,55369.650,9,9, 1230261923.0 2008/12/26, 03:25:26.000, 98726.0,55369.610,9,9, 1230261926.0 2008/12/26, 03:25:29.000, 98729.0,55369.630,9,9, 1230261929.0 2008/12/26, 03:25:32.000, 98732.0,55369.640,9,9, 1230261932.0 2008/12/26, 03:25:35.000, 98735.0,55369.640,9,9, 1230261935.0 2008/12/26, 03:25:38.000, 98738.0,55369.610,9,9, 1230261938.0 2008/12/26, 03:25:41.000, 98741.0,55369.560,9,9, 1230261941.0 2008/12/26, 03:25:44.000, 98744.0,55369.530,9,9, 1230261944.0 2008/12/26, 03:25:47.000, 98747.0,55369.510,9,9, 1230261947.0 2008/12/26, 03:25:50.000, 98750.0,55369.450,9,9, 1230261950.0 2008/12/26, 03:25:53.000, 98753.0,55369.420,9,9, 1230261953.0 2008/12/26, 03:25:56.000, 98756.0,55369.440,9,9, 1230261956.0 2008/12/26, 03:25:59.000, 98759.0,55369.420,9,9, 1230261959.0 2008/12/26, 03:26:02.000, 98762.0,55369.420,9,9, 1230261962.0 2008/12/26, 03:26:05.000, 98765.0,55369.450,9,9, 1230261965.0 2008/12/26, 03:26:08.000, 98768.0,55369.420,9,9, 1230261968.0 2008/12/26, 03:26:11.000, 98771.0,55369.450,9,9, 1230261971.0 2008/12/26, 03:26:14.000, 98774.0,55369.470,9,9, 1230261974.0 2008/12/26, 03:26:17.000, 98777.0,55369.480,9,9, 1230261977.0 2008/12/26, 03:26:20.000, 98780.0,55369.460,9,9, 1230261980.0 2008/12/26, 03:26:23.000, 98783.0,55369.470,9,9, 1230261983.0 2008/12/26, 03:26:26.000, 98786.0,55369.440,9,9, 1230261986.0 2008/12/26, 03:26:29.000, 98789.0,55369.460,9,9, 1230261989.0 2008/12/26, 03:26:32.000, 98792.0,55369.380,9,9, 1230261992.0 2008/12/26, 03:26:35.000, 98795.0,55369.350,9,9, 1230261995.0 2008/12/26, 03:26:38.000, 98798.0,55369.290,9,9, 1230261998.0 2008/12/26, 03:26:41.000, 98801.0,55369.300,9,9, 1230262001.0 2008/12/26, 03:26:44.000, 98804.0,55369.190,9,9, 1230262004.0 2008/12/26, 03:26:47.000, 98807.0,55369.150,9,9, 1230262007.0 2008/12/26, 03:26:50.000, 98810.0,55369.110,9,9, 1230262010.0 2008/12/26, 03:26:53.000, 98813.0,55369.100,9,9, 1230262013.0 2008/12/26, 03:26:56.000, 98816.0,55369.030,9,9, 1230262016.0 2008/12/26, 03:26:59.000, 98819.0,55368.990,9,9, 1230262019.0 2008/12/26, 03:27:02.000, 98822.0,55368.960,9,9, 1230262022.0 2008/12/26, 03:27:05.000, 98825.0,55368.990,9,9, 1230262025.0 2008/12/26, 03:27:08.000, 98828.0,55368.930,9,9, 1230262028.0 2008/12/26, 03:27:11.000, 98831.0,55368.900,9,9, 1230262031.0 2008/12/26, 03:27:14.000, 98834.0,55368.880,9,9, 1230262034.0 2008/12/26, 03:27:17.000, 98837.0,55368.870,9,9, 1230262037.0 2008/12/26, 03:27:20.000, 98840.0,55368.900,9,9, 1230262040.0 2008/12/26, 03:27:23.000, 98843.0,55368.830,9,9, 1230262043.0 2008/12/26, 03:27:26.000, 98846.0,55368.830,9,9, 1230262046.0 2008/12/26, 03:27:29.000, 98849.0,55368.830,9,9, 1230262049.0 2008/12/26, 03:27:32.000, 98852.0,55368.820,9,9, 1230262052.0 2008/12/26, 03:27:35.000, 98855.0,55368.820,9,9, 1230262055.0 2008/12/26, 03:27:38.000, 98858.0,55368.760,9,9, 1230262058.0 2008/12/26, 03:27:41.000, 98861.0,55368.760,9,9, 1230262061.0 2008/12/26, 03:27:44.000, 98864.0,55368.700,9,9, 1230262064.0 2008/12/26, 03:27:47.000, 98867.0,55368.730,9,9, 1230262067.0 2008/12/26, 03:27:50.000, 98870.0,55368.720,9,9, 1230262070.0 2008/12/26, 03:27:53.000, 98873.0,55368.670,9,9, 1230262073.0 2008/12/26, 03:27:56.000, 98876.0,55368.760,9,9, 1230262076.0 2008/12/26, 03:27:59.000, 98879.0,55368.690,9,9, 1230262079.0 2008/12/26, 03:28:02.000, 98882.0,55368.690,9,9, 1230262082.0 2008/12/26, 03:28:05.000, 98885.0,55368.710,9,9, 1230262085.0 2008/12/26, 03:28:08.000, 98888.0,55368.660,9,9, 1230262088.0 2008/12/26, 03:28:11.000, 98891.0,55368.670,9,9, 1230262091.0 2008/12/26, 03:28:14.000, 98894.0,55368.680,9,9, 1230262094.0 2008/12/26, 03:28:17.000, 98897.0,55368.660,9,9, 1230262097.0 2008/12/26, 03:28:20.000, 98900.0,55368.700,9,9, 1230262100.0 2008/12/26, 03:28:23.000, 98903.0,55368.710,9,9, 1230262103.0 2008/12/26, 03:28:26.000, 98906.0,55368.650,9,9, 1230262106.0 2008/12/26, 03:28:29.000, 98909.0,55368.620,9,9, 1230262109.0 2008/12/26, 03:28:32.000, 98912.0,55368.620,9,9, 1230262112.0 2008/12/26, 03:28:35.000, 98915.0,55368.600,9,9, 1230262115.0 2008/12/26, 03:28:38.000, 98918.0,55368.530,9,9, 1230262118.0 2008/12/26, 03:28:41.000, 98921.0,55368.560,9,9, 1230262121.0 2008/12/26, 03:28:44.000, 98924.0,55368.530,9,9, 1230262124.0 2008/12/26, 03:28:47.000, 98927.0,55368.450,9,9, 1230262127.0 2008/12/26, 03:28:50.000, 98930.0,55368.520,9,9, 1230262130.0 2008/12/26, 03:28:53.000, 98933.0,55368.480,9,9, 1230262133.0 2008/12/26, 03:28:56.000, 98936.0,55368.480,9,9, 1230262136.0 2008/12/26, 03:28:59.000, 98939.0,55368.560,9,9, 1230262139.0 2008/12/26, 03:29:02.000, 98942.0,55368.530,9,9, 1230262142.0 2008/12/26, 03:29:05.000, 98945.0,55368.560,9,9, 1230262145.0 2008/12/26, 03:29:08.000, 98948.0,55368.530,9,9, 1230262148.0 2008/12/26, 03:29:11.000, 98951.0,55368.540,9,9, 1230262151.0 2008/12/26, 03:29:14.000, 98954.0,55368.570,9,9, 1230262154.0 2008/12/26, 03:29:17.000, 98957.0,55368.590,9,9, 1230262157.0 2008/12/26, 03:29:20.000, 98960.0,55368.550,9,9, 1230262160.0 2008/12/26, 03:29:23.000, 98963.0,55368.580,9,9, 1230262163.0 2008/12/26, 03:29:26.000, 98966.0,55368.550,9,9, 1230262166.0 2008/12/26, 03:29:29.000, 98969.0,55368.530,9,9, 1230262169.0 2008/12/26, 03:29:32.000, 98972.0,55368.550,9,9, 1230262172.0 2008/12/26, 03:29:35.000, 98975.0,55368.560,9,9, 1230262175.0 2008/12/26, 03:29:38.000, 98978.0,55368.570,9,9, 1230262178.0 2008/12/26, 03:29:41.000, 98981.0,55368.590,9,9, 1230262181.0 2008/12/26, 03:29:44.000, 98984.0,55368.580,9,9, 1230262184.0 2008/12/26, 03:29:47.000, 98987.0,55368.640,9,9, 1230262187.0 2008/12/26, 03:29:50.000, 98990.0,55368.660,9,9, 1230262190.0 2008/12/26, 03:29:53.000, 98993.0,55368.640,9,9, 1230262193.0 2008/12/26, 03:29:56.000, 98996.0,55368.700,9,9, 1230262196.0 2008/12/26, 03:29:59.000, 98999.0,55368.690,9,9, 1230262199.0 2008/12/26, 03:30:02.000, 99002.0,55368.640,9,9, 1230262202.0 2008/12/26, 03:30:05.000, 99005.0,55368.660,9,9, 1230262205.0 2008/12/26, 03:30:08.000, 99008.0,55368.620,9,9, 1230262208.0 2008/12/26, 03:30:11.000, 99011.0,55368.550,9,9, 1230262211.0 2008/12/26, 03:30:14.000, 99014.0,55368.540,9,9, 1230262214.0 2008/12/26, 03:30:17.000, 99017.0,55368.500,9,9, 1230262217.0 2008/12/26, 03:30:20.000, 99020.0,55368.500,9,9, 1230262220.0 2008/12/26, 03:30:23.000, 99023.0,55368.440,9,9, 1230262223.0 2008/12/26, 03:30:26.000, 99026.0,55368.400,9,9, 1230262226.0 2008/12/26, 03:30:29.000, 99029.0,55368.450,9,9, 1230262229.0 2008/12/26, 03:30:32.000, 99032.0,55368.420,9,9, 1230262232.0 2008/12/26, 03:30:35.000, 99035.0,55368.410,9,9, 1230262235.0 2008/12/26, 03:30:38.000, 99038.0,55368.420,9,9, 1230262238.0 2008/12/26, 03:30:41.000, 99041.0,55368.400,9,9, 1230262241.0 2008/12/26, 03:30:44.000, 99044.0,55368.400,9,9, 1230262244.0 2008/12/26, 03:30:47.000, 99047.0,55368.500,9,9, 1230262247.0 2008/12/26, 03:30:50.000, 99050.0,55368.440,9,9, 1230262250.0 2008/12/26, 03:30:53.000, 99053.0,55368.460,9,9, 1230262253.0 2008/12/26, 03:30:56.000, 99056.0,55368.500,9,9, 1230262256.0 2008/12/26, 03:30:59.000, 99059.0,55368.470,9,9, 1230262259.0 2008/12/26, 03:31:02.000, 99062.0,55368.500,9,9, 1230262262.0 2008/12/26, 03:31:05.000, 99065.0,55368.510,9,9, 1230262265.0 2008/12/26, 03:31:08.000, 99068.0,55368.500,9,9, 1230262268.0 2008/12/26, 03:31:11.000, 99071.0,55368.590,9,9, 1230262271.0 2008/12/26, 03:31:14.000, 99074.0,55368.470,9,9, 1230262274.0 2008/12/26, 03:31:17.000, 99077.0,55368.560,9,9, 1230262277.0 2008/12/26, 03:31:20.000, 99080.0,55368.570,9,9, 1230262280.0 2008/12/26, 03:31:23.000, 99083.0,55368.570,9,9, 1230262283.0 2008/12/26, 03:31:26.000, 99086.0,55368.610,9,9, 1230262286.0 2008/12/26, 03:31:29.000, 99089.0,55368.660,9,9, 1230262289.0 2008/12/26, 03:31:32.000, 99092.0,55368.660,9,9, 1230262292.0 2008/12/26, 03:31:35.000, 99095.0,55368.740,9,9, 1230262295.0 2008/12/26, 03:31:38.000, 99098.0,55368.820,9,9, 1230262298.0 2008/12/26, 03:31:41.000, 99101.0,55368.790,9,9, 1230262301.0 2008/12/26, 03:31:44.000, 99104.0,55368.840,9,9, 1230262304.0 2008/12/26, 03:31:47.000, 99107.0,55368.830,9,9, 1230262307.0 2008/12/26, 03:31:50.000, 99110.0,55368.950,9,9, 1230262310.0 2008/12/26, 03:31:53.000, 99113.0,55369.000,9,9, 1230262313.0 2008/12/26, 03:31:56.000, 99116.0,55369.020,9,9, 1230262316.0 2008/12/26, 03:31:59.000, 99119.0,55369.030,9,9, 1230262319.0 2008/12/26, 03:32:02.000, 99122.0,55369.080,9,9, 1230262322.0 2008/12/26, 03:32:05.000, 99125.0,55369.120,9,9, 1230262325.0 2008/12/26, 03:32:08.000, 99128.0,55369.190,9,9, 1230262328.0 2008/12/26, 03:32:11.000, 99131.0,55369.250,9,9, 1230262331.0 2008/12/26, 03:32:14.000, 99134.0,55369.290,9,9, 1230262334.0 2008/12/26, 03:32:17.000, 99137.0,55369.320,9,9, 1230262337.0 2008/12/26, 03:32:20.000, 99140.0,55369.430,9,9, 1230262340.0 2008/12/26, 03:32:23.000, 99143.0,55369.480,9,9, 1230262343.0 2008/12/26, 03:32:26.000, 99146.0,55369.590,9,9, 1230262346.0 2008/12/26, 03:32:29.000, 99149.0,55369.660,9,9, 1230262349.0 2008/12/26, 03:32:32.000, 99152.0,55369.640,9,9, 1230262352.0 2008/12/26, 03:32:35.000, 99155.0,55369.760,9,9, 1230262355.0 2008/12/26, 03:32:38.000, 99158.0,55369.820,9,9, 1230262358.0 2008/12/26, 03:32:41.000, 99161.0,55369.900,9,9, 1230262361.0 2008/12/26, 03:32:44.000, 99164.0,55369.940,9,9, 1230262364.0 2008/12/26, 03:32:47.000, 99167.0,55370.050,9,9, 1230262367.0 2008/12/26, 03:32:50.000, 99170.0,55370.080,9,9, 1230262370.0 2008/12/26, 03:32:53.000, 99173.0,55370.150,9,9, 1230262373.0 2008/12/26, 03:32:56.000, 99176.0,55370.170,9,9, 1230262376.0 2008/12/26, 03:32:59.000, 99179.0,55370.270,9,9, 1230262379.0 2008/12/26, 03:33:02.000, 99182.0,55370.260,9,9, 1230262382.0 2008/12/26, 03:33:05.000, 99185.0,55370.370,9,9, 1230262385.0 2008/12/26, 03:33:08.000, 99188.0,55370.440,9,9, 1230262388.0 2008/12/26, 03:33:11.000, 99191.0,55370.520,9,9, 1230262391.0 2008/12/26, 03:33:14.000, 99194.0,55370.540,9,9, 1230262394.0 2008/12/26, 03:33:17.000, 99197.0,55370.590,9,9, 1230262397.0 2008/12/26, 03:33:20.000, 99200.0,55370.580,9,9, 1230262400.0 2008/12/26, 03:33:23.000, 99203.0,55370.660,9,9, 1230262403.0 2008/12/26, 03:33:26.000, 99206.0,55370.640,9,9, 1230262406.0 2008/12/26, 03:33:29.000, 99209.0,55370.700,9,9, 1230262409.0 2008/12/26, 03:33:32.000, 99212.0,55370.660,9,9, 1230262412.0 2008/12/26, 03:33:35.000, 99215.0,55370.740,9,9, 1230262415.0 2008/12/26, 03:33:38.000, 99218.0,55370.710,9,9, 1230262418.0 2008/12/26, 03:33:41.000, 99221.0,55370.750,9,9, 1230262421.0 2008/12/26, 03:33:44.000, 99224.0,55370.740,9,9, 1230262424.0 2008/12/26, 03:33:47.000, 99227.0,55370.730,9,9, 1230262427.0 2008/12/26, 03:33:50.000, 99230.0,55370.750,9,9, 1230262430.0 2008/12/26, 03:33:53.000, 99233.0,55370.750,9,9, 1230262433.0 2008/12/26, 03:33:56.000, 99236.0,55370.780,9,9, 1230262436.0 2008/12/26, 03:33:59.000, 99239.0,55370.780,9,9, 1230262439.0 2008/12/26, 03:34:02.000, 99242.0,55370.780,9,9, 1230262442.0 2008/12/26, 03:34:05.000, 99245.0,55370.760,9,9, 1230262445.0 2008/12/26, 03:34:08.000, 99248.0,55370.810,9,9, 1230262448.0 2008/12/26, 03:34:11.000, 99251.0,55370.770,9,9, 1230262451.0 2008/12/26, 03:34:14.000, 99254.0,55370.800,9,9, 1230262454.0 2008/12/26, 03:34:17.000, 99257.0,55370.820,9,9, 1230262457.0 2008/12/26, 03:34:20.000, 99260.0,55370.780,9,9, 1230262460.0 2008/12/26, 03:34:23.000, 99263.0,55370.800,9,9, 1230262463.0 2008/12/26, 03:34:26.000, 99266.0,55370.820,9,9, 1230262466.0 2008/12/26, 03:34:29.000, 99269.0,55370.770,9,9, 1230262469.0 2008/12/26, 03:34:32.000, 99272.0,55370.760,9,9, 1230262472.0 2008/12/26, 03:34:35.000, 99275.0,55370.800,9,9, 1230262475.0 2008/12/26, 03:34:38.000, 99278.0,55370.830,9,9, 1230262478.0 2008/12/26, 03:34:41.000, 99281.0,55370.770,9,9, 1230262481.0 2008/12/26, 03:34:44.000, 99284.0,55370.800,9,9, 1230262484.0 2008/12/26, 03:34:47.000, 99287.0,55370.750,9,9, 1230262487.0 2008/12/26, 03:34:50.000, 99290.0,55370.760,9,9, 1230262490.0 2008/12/26, 03:34:53.000, 99293.0,55370.770,9,9, 1230262493.0 2008/12/26, 03:34:56.000, 99296.0,55370.790,9,9, 1230262496.0 2008/12/26, 03:34:59.000, 99299.0,55370.750,9,9, 1230262499.0 2008/12/26, 03:35:02.000, 99302.0,55370.740,9,9, 1230262502.0 2008/12/26, 03:35:05.000, 99305.0,55370.710,9,9, 1230262505.0 2008/12/26, 03:35:08.000, 99308.0,55370.660,9,9, 1230262508.0 2008/12/26, 03:35:11.000, 99311.0,55370.670,9,9, 1230262511.0 2008/12/26, 03:35:14.000, 99314.0,55370.650,9,9, 1230262514.0 2008/12/26, 03:35:17.000, 99317.0,55370.660,9,9, 1230262517.0 2008/12/26, 03:35:20.000, 99320.0,55370.640,9,9, 1230262520.0 2008/12/26, 03:35:23.000, 99323.0,55370.670,9,9, 1230262523.0 2008/12/26, 03:35:26.000, 99326.0,55370.690,9,9, 1230262526.0 2008/12/26, 03:35:29.000, 99329.0,55370.690,9,9, 1230262529.0 2008/12/26, 03:35:32.000, 99332.0,55370.690,9,9, 1230262532.0 2008/12/26, 03:35:35.000, 99335.0,55370.650,9,9, 1230262535.0 2008/12/26, 03:35:38.000, 99338.0,55370.720,9,9, 1230262538.0 2008/12/26, 03:35:41.000, 99341.0,55370.690,9,9, 1230262541.0 2008/12/26, 03:35:44.000, 99344.0,55370.660,9,9, 1230262544.0 2008/12/26, 03:35:47.000, 99347.0,55370.620,9,9, 1230262547.0 2008/12/26, 03:35:50.000, 99350.0,55370.670,9,9, 1230262550.0 2008/12/26, 03:35:53.000, 99353.0,55370.610,9,9, 1230262553.0 2008/12/26, 03:35:56.000, 99356.0,55370.630,9,9, 1230262556.0 2008/12/26, 03:35:59.000, 99359.0,55370.580,9,9, 1230262559.0 2008/12/26, 03:36:02.000, 99362.0,55370.510,9,9, 1230262562.0 2008/12/26, 03:36:05.000, 99365.0,55370.530,9,9, 1230262565.0 2008/12/26, 03:36:08.000, 99368.0,55370.450,9,9, 1230262568.0 2008/12/26, 03:36:11.000, 99371.0,55370.450,9,9, 1230262571.0 2008/12/26, 03:36:14.000, 99374.0,55370.370,9,9, 1230262574.0 2008/12/26, 03:36:17.000, 99377.0,55370.400,9,9, 1230262577.0 2008/12/26, 03:36:20.000, 99380.0,55370.340,9,9, 1230262580.0 2008/12/26, 03:36:23.000, 99383.0,55370.330,9,9, 1230262583.0 2008/12/26, 03:36:26.000, 99386.0,55370.360,9,9, 1230262586.0 2008/12/26, 03:36:29.000, 99389.0,55370.360,9,9, 1230262589.0 2008/12/26, 03:36:32.000, 99392.0,55370.310,9,9, 1230262592.0 2008/12/26, 03:36:35.000, 99395.0,55370.370,9,9, 1230262595.0 2008/12/26, 03:36:38.000, 99398.0,55370.410,9,9, 1230262598.0 2008/12/26, 03:36:41.000, 99401.0,55370.460,9,9, 1230262601.0 2008/12/26, 03:36:44.000, 99404.0,55370.540,9,9, 1230262604.0 2008/12/26, 03:36:47.000, 99407.0,55370.530,9,9, 1230262607.0 2008/12/26, 03:36:50.000, 99410.0,55370.590,9,9, 1230262610.0 2008/12/26, 03:36:53.000, 99413.0,55370.660,9,9, 1230262613.0 2008/12/26, 03:36:56.000, 99416.0,55370.700,9,9, 1230262616.0 2008/12/26, 03:36:59.000, 99419.0,55370.730,9,9, 1230262619.0 2008/12/26, 03:37:02.000, 99422.0,55370.800,9,9, 1230262622.0 2008/12/26, 03:37:05.000, 99425.0,55370.840,9,9, 1230262625.0 2008/12/26, 03:37:08.000, 99428.0,55370.960,9,9, 1230262628.0 2008/12/26, 03:37:11.000, 99431.0,55371.020,9,9, 1230262631.0 2008/12/26, 03:37:14.000, 99434.0,55371.130,9,9, 1230262634.0 2008/12/26, 03:37:17.000, 99437.0,55371.220,9,9, 1230262637.0 2008/12/26, 03:37:20.000, 99440.0,55371.300,9,9, 1230262640.0 2008/12/26, 03:37:23.000, 99443.0,55371.330,9,9, 1230262643.0 2008/12/26, 03:37:26.000, 99446.0,55371.410,9,9, 1230262646.0 2008/12/26, 03:37:29.000, 99449.0,55371.480,9,9, 1230262649.0 2008/12/26, 03:37:32.000, 99452.0,55371.550,9,9, 1230262652.0 2008/12/26, 03:37:35.000, 99455.0,55371.630,9,9, 1230262655.0 2008/12/26, 03:37:38.000, 99458.0,55371.720,9,9, 1230262658.0 2008/12/26, 03:37:41.000, 99461.0,55371.730,9,9, 1230262661.0 2008/12/26, 03:37:44.000, 99464.0,55371.780,9,9, 1230262664.0 2008/12/26, 03:37:47.000, 99467.0,55371.810,9,9, 1230262667.0 2008/12/26, 03:37:50.000, 99470.0,55371.880,9,9, 1230262670.0 2008/12/26, 03:37:53.000, 99473.0,55371.970,9,9, 1230262673.0 2008/12/26, 03:37:56.000, 99476.0,55371.980,9,9, 1230262676.0 2008/12/26, 03:37:59.000, 99479.0,55372.000,9,9, 1230262679.0 2008/12/26, 03:38:02.000, 99482.0,55372.100,9,9, 1230262682.0 2008/12/26, 03:38:05.000, 99485.0,55372.190,9,9, 1230262685.0 2008/12/26, 03:38:08.000, 99488.0,55372.180,9,9, 1230262688.0 2008/12/26, 03:38:11.000, 99491.0,55372.260,9,9, 1230262691.0 2008/12/26, 03:38:14.000, 99494.0,55372.290,9,9, 1230262694.0 2008/12/26, 03:38:17.000, 99497.0,55372.300,9,9, 1230262697.0 2008/12/26, 03:38:20.000, 99500.0,55372.390,9,9, 1230262700.0 2008/12/26, 03:38:23.000, 99503.0,55372.400,9,9, 1230262703.0 2008/12/26, 03:38:26.000, 99506.0,55372.470,9,9, 1230262706.0 2008/12/26, 03:38:29.000, 99509.0,55372.510,9,9, 1230262709.0 2008/12/26, 03:38:32.000, 99512.0,55372.530,9,9, 1230262712.0 2008/12/26, 03:38:35.000, 99515.0,55372.530,9,9, 1230262715.0 2008/12/26, 03:38:38.000, 99518.0,55372.510,9,9, 1230262718.0 2008/12/26, 03:38:41.000, 99521.0,55372.560,9,9, 1230262721.0 2008/12/26, 03:38:44.000, 99524.0,55372.540,9,9, 1230262724.0 2008/12/26, 03:38:47.000, 99527.0,55372.540,9,9, 1230262727.0 2008/12/26, 03:38:50.000, 99530.0,55372.570,9,9, 1230262730.0 2008/12/26, 03:38:53.000, 99533.0,55372.510,9,9, 1230262733.0 2008/12/26, 03:38:56.000, 99536.0,55372.480,9,9, 1230262736.0 2008/12/26, 03:38:59.000, 99539.0,55372.430,9,9, 1230262739.0 2008/12/26, 03:39:02.000, 99542.0,55372.390,9,9, 1230262742.0 2008/12/26, 03:39:05.000, 99545.0,55372.310,9,9, 1230262745.0 2008/12/26, 03:39:08.000, 99548.0,55372.280,9,9, 1230262748.0 2008/12/26, 03:39:11.000, 99551.0,55372.230,9,9, 1230262751.0 2008/12/26, 03:39:14.000, 99554.0,55372.160,9,9, 1230262754.0 2008/12/26, 03:39:17.000, 99557.0,55372.110,9,9, 1230262757.0 2008/12/26, 03:39:20.000, 99560.0,55372.080,9,9, 1230262760.0 2008/12/26, 03:39:23.000, 99563.0,55372.000,9,9, 1230262763.0 2008/12/26, 03:39:26.000, 99566.0,55371.920,9,9, 1230262766.0 2008/12/26, 03:39:29.000, 99569.0,55371.820,9,9, 1230262769.0 2008/12/26, 03:39:32.000, 99572.0,55371.740,9,9, 1230262772.0 2008/12/26, 03:39:35.000, 99575.0,55371.730,9,9, 1230262775.0 2008/12/26, 03:39:38.000, 99578.0,55371.590,9,9, 1230262778.0 2008/12/26, 03:39:41.000, 99581.0,55371.480,9,9, 1230262781.0 2008/12/26, 03:39:44.000, 99584.0,55371.420,9,9, 1230262784.0 2008/12/26, 03:39:47.000, 99587.0,55371.340,9,9, 1230262787.0 2008/12/26, 03:39:50.000, 99590.0,55371.250,9,9, 1230262790.0 2008/12/26, 03:39:53.000, 99593.0,55371.140,9,9, 1230262793.0 2008/12/26, 03:39:56.000, 99596.0,55371.030,9,9, 1230262796.0 2008/12/26, 03:39:59.000, 99599.0,55370.930,9,9, 1230262799.0 2008/12/26, 03:40:02.000, 99602.0,55370.810,9,9, 1230262802.0 2008/12/26, 03:40:05.000, 99605.0,55370.720,9,9, 1230262805.0 2008/12/26, 03:40:08.000, 99608.0,55370.540,9,9, 1230262808.0 2008/12/26, 03:40:11.000, 99611.0,55370.460,9,9, 1230262811.0 2008/12/26, 03:40:14.000, 99614.0,55370.320,9,9, 1230262814.0 2008/12/26, 03:40:17.000, 99617.0,55370.170,9,9, 1230262817.0 2008/12/26, 03:40:20.000, 99620.0,55370.040,9,9, 1230262820.0 2008/12/26, 03:40:23.000, 99623.0,55369.930,9,9, 1230262823.0 2008/12/26, 03:40:26.000, 99626.0,55369.860,9,9, 1230262826.0 2008/12/26, 03:40:29.000, 99629.0,55369.730,9,9, 1230262829.0 2008/12/26, 03:40:32.000, 99632.0,55369.630,9,9, 1230262832.0 2008/12/26, 03:40:35.000, 99635.0,55369.560,9,9, 1230262835.0 2008/12/26, 03:40:38.000, 99638.0,55369.450,9,9, 1230262838.0 2008/12/26, 03:40:41.000, 99641.0,55369.400,9,9, 1230262841.0 2008/12/26, 03:40:44.000, 99644.0,55369.380,9,9, 1230262844.0 2008/12/26, 03:40:47.000, 99647.0,55369.320,9,9, 1230262847.0 2008/12/26, 03:40:50.000, 99650.0,55369.320,9,9, 1230262850.0 2008/12/26, 03:40:53.000, 99653.0,55369.220,9,9, 1230262853.0 2008/12/26, 03:40:56.000, 99656.0,55369.250,9,9, 1230262856.0 2008/12/26, 03:40:59.000, 99659.0,55369.260,9,9, 1230262859.0 2008/12/26, 03:41:02.000, 99662.0,55369.300,9,9, 1230262862.0 2008/12/26, 03:41:05.000, 99665.0,55369.260,9,9, 1230262865.0 2008/12/26, 03:41:08.000, 99668.0,55369.260,9,9, 1230262868.0 2008/12/26, 03:41:11.000, 99671.0,55369.210,9,9, 1230262871.0 2008/12/26, 03:41:14.000, 99674.0,55369.300,9,9, 1230262874.0 2008/12/26, 03:41:17.000, 99677.0,55369.240,9,9, 1230262877.0 2008/12/26, 03:41:20.000, 99680.0,55369.240,9,9, 1230262880.0 2008/12/26, 03:41:23.000, 99683.0,55369.280,9,9, 1230262883.0 2008/12/26, 03:41:26.000, 99686.0,55369.280,9,9, 1230262886.0 2008/12/26, 03:41:29.000, 99689.0,55369.300,9,9, 1230262889.0 2008/12/26, 03:41:32.000, 99692.0,55369.380,9,9, 1230262892.0 2008/12/26, 03:41:35.000, 99695.0,55369.340,9,9, 1230262895.0 2008/12/26, 03:41:38.000, 99698.0,55369.400,9,9, 1230262898.0 2008/12/26, 03:41:41.000, 99701.0,55369.320,9,9, 1230262901.0 2008/12/26, 03:41:44.000, 99704.0,55369.380,9,9, 1230262904.0 2008/12/26, 03:41:47.000, 99707.0,55369.330,9,9, 1230262907.0 2008/12/26, 03:41:50.000, 99710.0,55369.440,9,9, 1230262910.0 2008/12/26, 03:41:53.000, 99713.0,55369.330,9,9, 1230262913.0 2008/12/26, 03:41:56.000, 99716.0,55369.320,9,9, 1230262916.0 2008/12/26, 03:41:59.000, 99719.0,55369.290,9,9, 1230262919.0 2008/12/26, 03:42:02.000, 99722.0,55369.350,9,9, 1230262922.0 2008/12/26, 03:42:05.000, 99725.0,55369.340,9,9, 1230262925.0 2008/12/26, 03:42:08.000, 99728.0,55369.310,9,9, 1230262928.0 2008/12/26, 03:42:11.000, 99731.0,55369.350,9,9, 1230262931.0 2008/12/26, 03:42:14.000, 99734.0,55369.420,9,9, 1230262934.0 2008/12/26, 03:42:17.000, 99737.0,55369.410,9,9, 1230262937.0 2008/12/26, 03:42:20.000, 99740.0,55369.360,9,9, 1230262940.0 2008/12/26, 03:42:23.000, 99743.0,55369.360,9,9, 1230262943.0 2008/12/26, 03:42:26.000, 99746.0,55369.350,9,9, 1230262946.0 2008/12/26, 03:42:29.000, 99749.0,55369.360,9,9, 1230262949.0 2008/12/26, 03:42:32.000, 99752.0,55369.400,9,9, 1230262952.0 2008/12/26, 03:42:35.000, 99755.0,55369.460,9,9, 1230262955.0 2008/12/26, 03:42:38.000, 99758.0,55369.440,9,9, 1230262958.0 2008/12/26, 03:42:41.000, 99761.0,55369.470,9,9, 1230262961.0 2008/12/26, 03:42:44.000, 99764.0,55369.550,9,9, 1230262964.0 2008/12/26, 03:42:47.000, 99767.0,55369.490,9,9, 1230262967.0 2008/12/26, 03:42:50.000, 99770.0,55369.510,9,9, 1230262970.0 2008/12/26, 03:42:53.000, 99773.0,55369.440,9,9, 1230262973.0 2008/12/26, 03:42:56.000, 99776.0,55369.500,9,9, 1230262976.0 2008/12/26, 03:42:59.000, 99779.0,55369.480,9,9, 1230262979.0 2008/12/26, 03:43:02.000, 99782.0,55369.460,9,9, 1230262982.0 2008/12/26, 03:43:05.000, 99785.0,55369.450,9,9, 1230262985.0 2008/12/26, 03:43:08.000, 99788.0,55369.450,9,9, 1230262988.0 2008/12/26, 03:43:11.000, 99791.0,55369.420,9,9, 1230262991.0 2008/12/26, 03:43:14.000, 99794.0,55369.470,9,9, 1230262994.0 2008/12/26, 03:43:17.000, 99797.0,55369.430,9,9, 1230262997.0 2008/12/26, 03:43:20.000, 99800.0,55369.400,9,9, 1230263000.0 2008/12/26, 03:43:23.000, 99803.0,55369.400,9,9, 1230263003.0 2008/12/26, 03:43:26.000, 99806.0,55369.300,9,9, 1230263006.0 2008/12/26, 03:43:29.000, 99809.0,55369.320,9,9, 1230263009.0 2008/12/26, 03:43:32.000, 99812.0,55369.250,9,9, 1230263012.0 2008/12/26, 03:43:35.000, 99815.0,55369.210,9,9, 1230263015.0 2008/12/26, 03:43:38.000, 99818.0,55369.190,9,9, 1230263018.0 2008/12/26, 03:43:41.000, 99821.0,55369.120,9,9, 1230263021.0 2008/12/26, 03:43:44.000, 99824.0,55369.060,9,9, 1230263024.0 2008/12/26, 03:43:47.000, 99827.0,55369.010,9,9, 1230263027.0 2008/12/26, 03:43:50.000, 99830.0,55368.960,9,9, 1230263030.0 2008/12/26, 03:43:53.000, 99833.0,55368.910,9,9, 1230263033.0 2008/12/26, 03:43:56.000, 99836.0,55368.930,9,9, 1230263036.0 2008/12/26, 03:43:59.000, 99839.0,55368.860,9,9, 1230263039.0 2008/12/26, 03:44:02.000, 99842.0,55368.850,9,9, 1230263042.0 2008/12/26, 03:44:05.000, 99845.0,55368.770,9,9, 1230263045.0 2008/12/26, 03:44:08.000, 99848.0,55368.780,9,9, 1230263048.0 2008/12/26, 03:44:11.000, 99851.0,55368.740,9,9, 1230263051.0 2008/12/26, 03:44:14.000, 99854.0,55368.730,9,9, 1230263054.0 2008/12/26, 03:44:17.000, 99857.0,55368.680,9,9, 1230263057.0 2008/12/26, 03:44:20.000, 99860.0,55368.660,9,9, 1230263060.0 2008/12/26, 03:44:23.000, 99863.0,55368.690,9,9, 1230263063.0 2008/12/26, 03:44:26.000, 99866.0,55368.660,9,9, 1230263066.0 2008/12/26, 03:44:29.000, 99869.0,55368.690,9,9, 1230263069.0 2008/12/26, 03:44:32.000, 99872.0,55368.700,9,9, 1230263072.0 2008/12/26, 03:44:35.000, 99875.0,55368.720,9,9, 1230263075.0 2008/12/26, 03:44:38.000, 99878.0,55368.790,9,9, 1230263078.0 2008/12/26, 03:44:41.000, 99881.0,55368.810,9,9, 1230263081.0 2008/12/26, 03:44:44.000, 99884.0,55368.840,9,9, 1230263084.0 2008/12/26, 03:44:47.000, 99887.0,55368.980,9,9, 1230263087.0 2008/12/26, 03:44:50.000, 99890.0,55369.020,9,9, 1230263090.0 2008/12/26, 03:44:53.000, 99893.0,55369.040,9,9, 1230263093.0 2008/12/26, 03:44:56.000, 99896.0,55369.090,9,9, 1230263096.0 2008/12/26, 03:44:59.000, 99899.0,55369.170,9,9, 1230263099.0 2008/12/26, 03:45:02.000, 99902.0,55369.170,9,9, 1230263102.0 2008/12/26, 03:45:05.000, 99905.0,55369.280,9,9, 1230263105.0 2008/12/26, 03:45:08.000, 99908.0,55369.300,9,9, 1230263108.0 2008/12/26, 03:45:11.000, 99911.0,55369.320,9,9, 1230263111.0 2008/12/26, 03:45:14.000, 99914.0,55369.350,9,9, 1230263114.0 2008/12/26, 03:45:17.000, 99917.0,55369.320,9,9, 1230263117.0 2008/12/26, 03:45:20.000, 99920.0,55369.320,9,9, 1230263120.0 2008/12/26, 03:45:23.000, 99923.0,55369.350,9,9, 1230263123.0 2008/12/26, 03:45:26.000, 99926.0,55369.320,9,9, 1230263126.0 2008/12/26, 03:45:29.000, 99929.0,55369.340,9,9, 1230263129.0 2008/12/26, 03:45:32.000, 99932.0,55369.320,9,9, 1230263132.0 2008/12/26, 03:45:35.000, 99935.0,55369.280,9,9, 1230263135.0 2008/12/26, 03:45:38.000, 99938.0,55369.240,9,9, 1230263138.0 2008/12/26, 03:45:41.000, 99941.0,55369.220,9,9, 1230263141.0 2008/12/26, 03:45:44.000, 99944.0,55369.220,9,9, 1230263144.0 2008/12/26, 03:45:47.000, 99947.0,55369.170,9,9, 1230263147.0 2008/12/26, 03:45:50.000, 99950.0,55369.100,9,9, 1230263150.0 2008/12/26, 03:45:53.000, 99953.0,55369.080,9,9, 1230263153.0 2008/12/26, 03:45:56.000, 99956.0,55369.050,9,9, 1230263156.0 2008/12/26, 03:45:59.000, 99959.0,55368.920,9,9, 1230263159.0 2008/12/26, 03:46:02.000, 99962.0,55368.870,9,9, 1230263162.0 2008/12/26, 03:46:05.000, 99965.0,55368.810,9,9, 1230263165.0 2008/12/26, 03:46:08.000, 99968.0,55368.760,9,9, 1230263168.0 2008/12/26, 03:46:11.000, 99971.0,55368.710,9,9, 1230263171.0 2008/12/26, 03:46:14.000, 99974.0,55368.690,9,9, 1230263174.0 2008/12/26, 03:46:17.000, 99977.0,55368.700,9,9, 1230263177.0 2008/12/26, 03:46:20.000, 99980.0,55368.660,9,9, 1230263180.0 2008/12/26, 03:46:23.000, 99983.0,55368.670,9,9, 1230263183.0 2008/12/26, 03:46:26.000, 99986.0,55368.630,9,9, 1230263186.0 2008/12/26, 03:46:29.000, 99989.0,55368.630,9,9, 1230263189.0 2008/12/26, 03:46:32.000, 99992.0,55368.620,9,9, 1230263192.0 2008/12/26, 03:46:35.000, 99995.0,55368.580,9,9, 1230263195.0 2008/12/26, 03:46:38.000, 99998.0,55368.480,9,9, 1230263198.0 2008/12/26, 03:46:41.000,100001.0,55368.410,9,9, 1230263201.0 2008/12/26, 03:46:44.000,100004.0,55368.380,9,9, 1230263204.0 2008/12/26, 03:46:47.000,100007.0,55368.270,9,9, 1230263207.0 2008/12/26, 03:46:50.000,100010.0,55368.300,9,9, 1230263210.0 2008/12/26, 03:46:53.000,100013.0,55368.260,9,9, 1230263213.0 2008/12/26, 03:46:56.000,100016.0,55368.290,9,9, 1230263216.0 2008/12/26, 03:46:59.000,100019.0,55368.290,9,9, 1230263219.0 2008/12/26, 03:47:02.000,100022.0,55368.260,9,9, 1230263222.0 2008/12/26, 03:47:05.000,100025.0,55368.330,9,9, 1230263225.0 2008/12/26, 03:47:08.000,100028.0,55368.400,9,9, 1230263228.0 2008/12/26, 03:47:11.000,100031.0,55368.330,9,9, 1230263231.0 2008/12/26, 03:47:14.000,100034.0,55368.400,9,9, 1230263234.0 2008/12/26, 03:47:17.000,100037.0,55368.420,9,9, 1230263237.0 2008/12/26, 03:47:20.000,100040.0,55368.390,9,9, 1230263240.0 2008/12/26, 03:47:23.000,100043.0,55368.490,9,9, 1230263243.0 2008/12/26, 03:47:26.000,100046.0,55368.560,9,9, 1230263246.0 2008/12/26, 03:47:29.000,100049.0,55368.560,9,9, 1230263249.0 2008/12/26, 03:47:32.000,100052.0,55368.660,9,9, 1230263252.0 2008/12/26, 03:47:35.000,100055.0,55368.720,9,9, 1230263255.0 2008/12/26, 03:47:38.000,100058.0,55368.780,9,9, 1230263258.0 2008/12/26, 03:47:41.000,100061.0,55368.910,9,9, 1230263261.0 2008/12/26, 03:47:44.000,100064.0,55368.990,9,9, 1230263264.0 2008/12/26, 03:47:47.000,100067.0,55369.080,9,9, 1230263267.0 2008/12/26, 03:47:50.000,100070.0,55369.190,9,9, 1230263270.0 2008/12/26, 03:47:53.000,100073.0,55369.340,9,9, 1230263273.0 2008/12/26, 03:47:56.000,100076.0,55369.430,9,9, 1230263276.0 2008/12/26, 03:47:59.000,100079.0,55369.570,9,9, 1230263279.0 2008/12/26, 03:48:02.000,100082.0,55369.640,9,9, 1230263282.0 2008/12/26, 03:48:05.000,100085.0,55369.780,9,9, 1230263285.0 2008/12/26, 03:48:08.000,100088.0,55369.850,9,9, 1230263288.0 2008/12/26, 03:48:11.000,100091.0,55370.020,9,9, 1230263291.0 2008/12/26, 03:48:14.000,100094.0,55370.190,9,9, 1230263294.0 2008/12/26, 03:48:17.000,100097.0,55370.310,9,9, 1230263297.0 2008/12/26, 03:48:20.000,100100.0,55370.440,9,9, 1230263300.0 2008/12/26, 03:48:23.000,100103.0,55370.630,9,9, 1230263303.0 2008/12/26, 03:48:26.000,100106.0,55370.740,9,9, 1230263306.0 2008/12/26, 03:48:29.000,100109.0,55370.910,9,9, 1230263309.0 2008/12/26, 03:48:32.000,100112.0,55371.120,9,9, 1230263312.0 2008/12/26, 03:48:35.000,100115.0,55371.290,9,9, 1230263315.0 2008/12/26, 03:48:38.000,100118.0,55371.360,9,9, 1230263318.0 2008/12/26, 03:48:41.000,100121.0,55371.540,9,9, 1230263321.0 2008/12/26, 03:48:44.000,100124.0,55371.620,9,9, 1230263324.0 2008/12/26, 03:48:47.000,100127.0,55371.820,9,9, 1230263327.0 2008/12/26, 03:48:50.000,100130.0,55371.860,9,9, 1230263330.0 2008/12/26, 03:48:53.000,100133.0,55371.970,9,9, 1230263333.0 2008/12/26, 03:48:56.000,100136.0,55371.980,9,9, 1230263336.0 2008/12/26, 03:48:59.000,100139.0,55372.080,9,9, 1230263339.0 2008/12/26, 03:49:02.000,100142.0,55372.140,9,9, 1230263342.0 2008/12/26, 03:49:05.000,100145.0,55372.200,9,9, 1230263345.0 2008/12/26, 03:49:08.000,100148.0,55372.260,9,9, 1230263348.0 2008/12/26, 03:49:11.000,100151.0,55372.290,9,9, 1230263351.0 2008/12/26, 03:49:14.000,100154.0,55372.310,9,9, 1230263354.0 2008/12/26, 03:49:17.000,100157.0,55372.310,9,9, 1230263357.0 2008/12/26, 03:49:20.000,100160.0,55372.310,9,9, 1230263360.0 2008/12/26, 03:49:23.000,100163.0,55372.290,9,9, 1230263363.0 2008/12/26, 03:49:26.000,100166.0,55372.380,9,9, 1230263366.0 2008/12/26, 03:49:29.000,100169.0,55372.480,9,9, 1230263369.0 2008/12/26, 03:49:32.000,100172.0,55372.600,9,9, 1230263372.0 2008/12/26, 03:49:35.000,100175.0,55372.710,9,9, 1230263375.0 2008/12/26, 03:49:38.000,100178.0,55372.820,9,9, 1230263378.0 2008/12/26, 03:49:41.000,100181.0,55372.930,9,9, 1230263381.0 2008/12/26, 03:49:44.000,100184.0,55373.030,9,9, 1230263384.0 2008/12/26, 03:49:47.000,100187.0,55373.240,9,9, 1230263387.0 2008/12/26, 03:49:50.000,100190.0,55373.350,9,9, 1230263390.0 2008/12/26, 03:49:53.000,100193.0,55373.500,9,9, 1230263393.0 2008/12/26, 03:49:56.000,100196.0,55373.680,9,9, 1230263396.0 2008/12/26, 03:49:59.000,100199.0,55373.870,9,9, 1230263399.0 2008/12/26, 03:50:02.000,100202.0,55373.960,9,9, 1230263402.0 2008/12/26, 03:50:05.000,100205.0,55374.080,9,9, 1230263405.0 2008/12/26, 03:50:08.000,100208.0,55374.080,9,9, 1230263408.0 2008/12/26, 03:50:11.000,100211.0,55374.130,9,9, 1230263411.0 2008/12/26, 03:50:14.000,100214.0,55374.210,9,9, 1230263414.0 2008/12/26, 03:50:17.000,100217.0,55374.230,9,9, 1230263417.0 2008/12/26, 03:50:20.000,100220.0,55374.240,9,9, 1230263420.0 2008/12/26, 03:50:23.000,100223.0,55374.240,9,9, 1230263423.0 2008/12/26, 03:50:26.000,100226.0,55374.310,9,9, 1230263426.0 2008/12/26, 03:50:29.000,100229.0,55374.320,9,9, 1230263429.0 2008/12/26, 03:50:32.000,100232.0,55374.340,9,9, 1230263432.0 2008/12/26, 03:50:35.000,100235.0,55374.340,9,9, 1230263435.0 2008/12/26, 03:50:38.000,100238.0,55374.370,9,9, 1230263438.0 2008/12/26, 03:50:41.000,100241.0,55374.350,9,9, 1230263441.0 2008/12/26, 03:50:44.000,100244.0,55374.420,9,9, 1230263444.0 2008/12/26, 03:50:47.000,100247.0,55374.490,9,9, 1230263447.0 2008/12/26, 03:50:50.000,100250.0,55374.580,9,9, 1230263450.0 2008/12/26, 03:50:53.000,100253.0,55374.750,9,9, 1230263453.0 2008/12/26, 03:50:56.000,100256.0,55374.900,9,9, 1230263456.0 2008/12/26, 03:50:59.000,100259.0,55375.030,9,9, 1230263459.0 2008/12/26, 03:51:02.000,100262.0,55375.230,9,9, 1230263462.0 2008/12/26, 03:51:05.000,100265.0,55375.410,9,9, 1230263465.0 2008/12/26, 03:51:08.000,100268.0,55375.570,9,9, 1230263468.0 2008/12/26, 03:51:11.000,100271.0,55375.780,9,9, 1230263471.0 2008/12/26, 03:51:14.000,100274.0,55375.870,9,9, 1230263474.0 2008/12/26, 03:51:17.000,100277.0,55376.030,9,9, 1230263477.0 2008/12/26, 03:51:20.000,100280.0,55376.250,9,9, 1230263480.0 2008/12/26, 03:51:23.000,100283.0,55376.440,9,9, 1230263483.0 2008/12/26, 03:51:26.000,100286.0,55376.570,9,9, 1230263486.0 2008/12/26, 03:51:29.000,100289.0,55376.780,9,9, 1230263489.0 2008/12/26, 03:51:32.000,100292.0,55376.870,9,9, 1230263492.0 2008/12/26, 03:51:35.000,100295.0,55377.070,9,9, 1230263495.0 2008/12/26, 03:51:38.000,100298.0,55377.180,9,9, 1230263498.0 2008/12/26, 03:51:41.000,100301.0,55377.340,9,9, 1230263501.0 2008/12/26, 03:51:44.000,100304.0,55377.440,9,9, 1230263504.0 2008/12/26, 03:51:47.000,100307.0,55377.610,9,9, 1230263507.0 2008/12/26, 03:51:50.000,100310.0,55377.670,9,9, 1230263510.0 2008/12/26, 03:51:53.000,100313.0,55377.750,9,9, 1230263513.0 2008/12/26, 03:51:56.000,100316.0,55377.780,9,9, 1230263516.0 2008/12/26, 03:51:59.000,100319.0,55377.790,9,9, 1230263519.0 2008/12/26, 03:52:02.000,100322.0,55377.850,9,9, 1230263522.0 2008/12/26, 03:52:05.000,100325.0,55377.880,9,9, 1230263525.0 2008/12/26, 03:52:08.000,100328.0,55377.940,9,9, 1230263528.0 2008/12/26, 03:52:11.000,100331.0,55377.970,9,9, 1230263531.0 2008/12/26, 03:52:14.000,100334.0,55378.040,9,9, 1230263534.0 2008/12/26, 03:52:17.000,100337.0,55378.090,9,9, 1230263537.0 2008/12/26, 03:52:20.000,100340.0,55378.050,9,9, 1230263540.0 2008/12/26, 03:52:23.000,100343.0,55378.020,9,9, 1230263543.0 2008/12/26, 03:52:26.000,100346.0,55378.100,9,9, 1230263546.0 2008/12/26, 03:52:29.000,100349.0,55378.110,9,9, 1230263549.0 2008/12/26, 03:52:32.000,100352.0,55378.080,9,9, 1230263552.0 2008/12/26, 03:52:35.000,100355.0,55378.200,9,9, 1230263555.0 2008/12/26, 03:52:38.000,100358.0,55378.300,9,9, 1230263558.0 2008/12/26, 03:52:41.000,100361.0,55378.410,9,9, 1230263561.0 2008/12/26, 03:52:44.000,100364.0,55378.560,9,9, 1230263564.0 2008/12/26, 03:52:47.000,100367.0,55378.770,9,9, 1230263567.0 2008/12/26, 03:52:50.000,100370.0,55379.020,9,9, 1230263570.0 2008/12/26, 03:52:53.000,100373.0,55379.240,9,9, 1230263573.0 2008/12/26, 03:52:56.000,100376.0,55379.490,9,9, 1230263576.0 2008/12/26, 03:52:59.000,100379.0,55379.730,9,9, 1230263579.0 2008/12/26, 03:53:02.000,100382.0,55380.000,9,9, 1230263582.0 2008/12/26, 03:53:05.000,100385.0,55380.180,9,9, 1230263585.0 2008/12/26, 03:53:08.000,100388.0,55380.380,9,9, 1230263588.0 2008/12/26, 03:53:11.000,100391.0,55380.500,9,9, 1230263591.0 2008/12/26, 03:53:14.000,100394.0,55380.700,9,9, 1230263594.0 2008/12/26, 03:53:17.000,100397.0,55380.870,9,9, 1230263597.0 2008/12/26, 03:53:20.000,100400.0,55381.100,9,9, 1230263600.0 2008/12/26, 03:53:23.000,100403.0,55381.220,9,9, 1230263603.0 2008/12/26, 03:53:26.000,100406.0,55381.460,9,9, 1230263606.0 2008/12/26, 03:53:29.000,100409.0,55381.680,9,9, 1230263609.0 2008/12/26, 03:53:32.000,100412.0,55381.910,9,9, 1230263612.0 2008/12/26, 03:53:35.000,100415.0,55382.070,9,9, 1230263615.0 2008/12/26, 03:53:38.000,100418.0,55382.280,9,9, 1230263618.0 2008/12/26, 03:53:41.000,100421.0,55382.540,9,9, 1230263621.0 2008/12/26, 03:53:44.000,100424.0,55382.850,9,9, 1230263624.0 2008/12/26, 03:53:47.000,100427.0,55383.200,9,9, 1230263627.0 2008/12/26, 03:53:50.000,100430.0,55383.600,9,9, 1230263630.0 2008/12/26, 03:53:53.000,100433.0,55384.030,9,9, 1230263633.0 2008/12/26, 03:53:56.000,100436.0,55384.510,9,9, 1230263636.0 2008/12/26, 03:53:59.000,100439.0,55384.970,9,9, 1230263639.0 2008/12/26, 03:54:02.000,100442.0,55385.360,9,9, 1230263642.0 2008/12/26, 03:54:05.000,100445.0,55385.730,9,9, 1230263645.0 2008/12/26, 03:54:08.000,100448.0,55386.010,9,9, 1230263648.0 2008/12/26, 03:54:11.000,100451.0,55386.280,9,9, 1230263651.0 2008/12/26, 03:54:14.000,100454.0,55386.680,9,9, 1230263654.0 2008/12/26, 03:54:17.000,100457.0,55387.110,9,9, 1230263657.0 2008/12/26, 03:54:20.000,100460.0,55387.480,9,9, 1230263660.0 2008/12/26, 03:54:23.000,100463.0,55387.870,9,9, 1230263663.0 2008/12/26, 03:54:26.000,100466.0,55388.130,9,9, 1230263666.0 2008/12/26, 03:54:29.000,100469.0,55388.350,9,9, 1230263669.0 2008/12/26, 03:54:32.000,100472.0,55388.530,9,9, 1230263672.0 2008/12/26, 03:54:35.000,100475.0,55388.710,9,9, 1230263675.0 2008/12/26, 03:54:38.000,100478.0,55388.850,9,9, 1230263678.0 2008/12/26, 03:54:41.000,100481.0,55388.990,9,9, 1230263681.0 2008/12/26, 03:54:44.000,100484.0,55389.160,9,9, 1230263684.0 2008/12/26, 03:54:47.000,100487.0,55389.240,9,9, 1230263687.0 2008/12/26, 03:54:50.000,100490.0,55389.230,9,9, 1230263690.0 2008/12/26, 03:54:53.000,100493.0,55389.340,9,9, 1230263693.0 2008/12/26, 03:54:56.000,100496.0,55389.370,9,9, 1230263696.0 2008/12/26, 03:54:59.000,100499.0,55389.440,9,9, 1230263699.0 2008/12/26, 03:55:02.000,100502.0,55389.390,9,9, 1230263702.0 2008/12/26, 03:55:05.000,100505.0,55389.440,9,9, 1230263705.0 2008/12/26, 03:55:08.000,100508.0,55389.380,9,9, 1230263708.0 2008/12/26, 03:55:11.000,100511.0,55389.320,9,9, 1230263711.0 2008/12/26, 03:55:14.000,100514.0,55389.160,9,9, 1230263714.0 2008/12/26, 03:55:17.000,100517.0,55389.040,9,9, 1230263717.0 2008/12/26, 03:55:20.000,100520.0,55388.870,9,9, 1230263720.0 2008/12/26, 03:55:23.000,100523.0,55388.700,9,9, 1230263723.0 2008/12/26, 03:55:26.000,100526.0,55388.500,9,9, 1230263726.0 2008/12/26, 03:55:29.000,100529.0,55388.290,9,9, 1230263729.0 2008/12/26, 03:55:32.000,100532.0,55387.990,9,9, 1230263732.0 2008/12/26, 03:55:35.000,100535.0,55387.760,9,9, 1230263735.0 2008/12/26, 03:55:38.000,100538.0,55387.590,9,9, 1230263738.0 2008/12/26, 03:55:41.000,100541.0,55387.360,9,9, 1230263741.0 2008/12/26, 03:55:44.000,100544.0,55387.220,9,9, 1230263744.0 2008/12/26, 03:55:47.000,100547.0,55387.150,9,9, 1230263747.0 2008/12/26, 03:55:50.000,100550.0,55387.130,9,9, 1230263750.0 2008/12/26, 03:55:53.000,100553.0,55387.120,9,9, 1230263753.0 2008/12/26, 03:55:56.000,100556.0,55387.120,9,9, 1230263756.0 2008/12/26, 03:55:59.000,100559.0,55387.130,9,9, 1230263759.0 2008/12/26, 03:56:02.000,100562.0,55387.260,9,9, 1230263762.0 2008/12/26, 03:56:05.000,100565.0,55387.280,9,9, 1230263765.0 2008/12/26, 03:56:08.000,100568.0,55387.330,9,9, 1230263768.0 2008/12/26, 03:56:11.000,100571.0,55387.270,9,9, 1230263771.0 2008/12/26, 03:56:14.000,100574.0,55387.230,9,9, 1230263774.0 2008/12/26, 03:56:17.000,100577.0,55387.200,9,9, 1230263777.0 2008/12/26, 03:56:20.000,100580.0,55387.180,9,9, 1230263780.0 2008/12/26, 03:56:23.000,100583.0,55387.110,9,9, 1230263783.0 2008/12/26, 03:56:26.000,100586.0,55387.130,9,9, 1230263786.0 2008/12/26, 03:56:29.000,100589.0,55387.050,9,9, 1230263789.0 2008/12/26, 03:56:32.000,100592.0,55387.100,9,9, 1230263792.0 2008/12/26, 03:56:35.000,100595.0,55387.060,9,9, 1230263795.0 2008/12/26, 03:56:38.000,100598.0,55387.070,9,9, 1230263798.0 2008/12/26, 03:56:41.000,100601.0,55387.070,9,9, 1230263801.0 2008/12/26, 03:56:44.000,100604.0,55387.110,9,9, 1230263804.0 2008/12/26, 03:56:47.000,100607.0,55387.110,9,9, 1230263807.0 2008/12/26, 03:56:50.000,100610.0,55387.180,9,9, 1230263810.0 2008/12/26, 03:56:53.000,100613.0,55387.230,9,9, 1230263813.0 2008/12/26, 03:56:56.000,100616.0,55387.420,9,9, 1230263816.0 2008/12/26, 03:56:59.000,100619.0,55387.610,9,9, 1230263819.0 2008/12/26, 03:57:02.000,100622.0,55387.780,9,9, 1230263822.0 2008/12/26, 03:57:05.000,100625.0,55388.000,9,9, 1230263825.0 2008/12/26, 03:57:08.000,100628.0,55388.170,9,9, 1230263828.0 2008/12/26, 03:57:11.000,100631.0,55388.390,9,9, 1230263831.0 2008/12/26, 03:57:14.000,100634.0,55388.580,9,9, 1230263834.0 2008/12/26, 03:57:17.000,100637.0,55388.680,9,9, 1230263837.0 2008/12/26, 03:57:20.000,100640.0,55388.920,9,9, 1230263840.0 2008/12/26, 03:57:23.000,100643.0,55389.060,9,9, 1230263843.0 2008/12/26, 03:57:26.000,100646.0,55389.230,9,9, 1230263846.0 2008/12/26, 03:57:29.000,100649.0,55389.370,9,9, 1230263849.0 2008/12/26, 03:57:32.000,100652.0,55389.470,9,9, 1230263852.0 2008/12/26, 03:57:35.000,100655.0,55389.620,9,9, 1230263855.0 2008/12/26, 03:57:38.000,100658.0,55389.740,9,9, 1230263858.0 2008/12/26, 03:57:41.000,100661.0,55389.700,9,9, 1230263861.0 2008/12/26, 03:57:44.000,100664.0,55389.780,9,9, 1230263864.0 2008/12/26, 03:57:47.000,100667.0,55389.820,9,9, 1230263867.0 2008/12/26, 03:57:50.000,100670.0,55389.770,9,9, 1230263870.0 2008/12/26, 03:57:53.000,100673.0,55389.810,9,9, 1230263873.0 2008/12/26, 03:57:56.000,100676.0,55389.850,9,9, 1230263876.0 2008/12/26, 03:57:59.000,100679.0,55389.770,9,9, 1230263879.0 2008/12/26, 03:58:02.000,100682.0,55389.830,9,9, 1230263882.0 2008/12/26, 03:58:05.000,100685.0,55389.820,9,9, 1230263885.0 2008/12/26, 03:58:08.000,100688.0,55389.810,9,9, 1230263888.0 2008/12/26, 03:58:11.000,100691.0,55389.820,9,9, 1230263891.0 2008/12/26, 03:58:14.000,100694.0,55389.890,9,9, 1230263894.0 2008/12/26, 03:58:17.000,100697.0,55389.840,9,9, 1230263897.0 2008/12/26, 03:58:20.000,100700.0,55389.800,9,9, 1230263900.0 2008/12/26, 03:58:23.000,100703.0,55389.800,9,9, 1230263903.0 2008/12/26, 03:58:26.000,100706.0,55389.780,9,9, 1230263906.0 2008/12/26, 03:58:29.000,100709.0,55389.730,9,9, 1230263909.0 2008/12/26, 03:58:32.000,100712.0,55389.700,9,9, 1230263912.0 2008/12/26, 03:58:35.000,100715.0,55389.660,9,9, 1230263915.0 2008/12/26, 03:58:38.000,100718.0,55389.700,9,9, 1230263918.0 2008/12/26, 03:58:41.000,100721.0,55389.610,9,9, 1230263921.0 2008/12/26, 03:58:44.000,100724.0,55389.600,9,9, 1230263924.0 2008/12/26, 03:58:47.000,100727.0,55389.670,9,9, 1230263927.0 2008/12/26, 03:58:50.000,100730.0,55389.710,9,9, 1230263930.0 2008/12/26, 03:58:53.000,100733.0,55389.800,9,9, 1230263933.0 2008/12/26, 03:58:56.000,100736.0,55389.870,9,9, 1230263936.0 2008/12/26, 03:58:59.000,100739.0,55390.000,9,9, 1230263939.0 2008/12/26, 03:59:02.000,100742.0,55390.110,9,9, 1230263942.0 2008/12/26, 03:59:05.000,100745.0,55390.200,9,9, 1230263945.0 2008/12/26, 03:59:08.000,100748.0,55390.290,9,9, 1230263948.0 2008/12/26, 03:59:11.000,100751.0,55390.410,9,9, 1230263951.0 2008/12/26, 03:59:14.000,100754.0,55390.500,9,9, 1230263954.0 2008/12/26, 03:59:17.000,100757.0,55390.620,9,9, 1230263957.0 2008/12/26, 03:59:20.000,100760.0,55390.780,9,9, 1230263960.0 2008/12/26, 03:59:23.000,100763.0,55390.890,9,9, 1230263963.0 2008/12/26, 03:59:26.000,100766.0,55391.000,9,9, 1230263966.0 2008/12/26, 03:59:29.000,100769.0,55391.100,9,9, 1230263969.0 2008/12/26, 03:59:32.000,100772.0,55391.260,9,9, 1230263972.0 2008/12/26, 03:59:35.000,100775.0,55391.280,9,9, 1230263975.0 2008/12/26, 03:59:38.000,100778.0,55391.390,9,9, 1230263978.0 2008/12/26, 03:59:41.000,100781.0,55391.390,9,9, 1230263981.0 2008/12/26, 03:59:44.000,100784.0,55391.540,9,9, 1230263984.0 2008/12/26, 03:59:47.000,100787.0,55391.520,9,9, 1230263987.0 2008/12/26, 03:59:50.000,100790.0,55391.570,9,9, 1230263990.0 2008/12/26, 03:59:53.000,100793.0,55391.600,9,9, 1230263993.0 2008/12/26, 03:59:56.000,100796.0,55391.620,9,9, 1230263996.0 2008/12/26, 03:59:59.000,100799.0,55391.550,9,9, 1230263999.0 2008/12/26, 04:00:02.000,100802.0,55391.560,9,9, 1230264002.0 2008/12/26, 04:00:05.000,100805.0,55391.560,9,9, 1230264005.0 2008/12/26, 04:00:08.000,100808.0,55391.480,9,9, 1230264008.0 2008/12/26, 04:00:11.000,100811.0,55391.530,9,9, 1230264011.0 2008/12/26, 04:00:14.000,100814.0,55391.460,9,9, 1230264014.0 2008/12/26, 04:00:17.000,100817.0,55391.420,9,9, 1230264017.0 2008/12/26, 04:00:20.000,100820.0,55391.370,9,9, 1230264020.0 2008/12/26, 04:00:23.000,100823.0,55391.240,9,9, 1230264023.0 2008/12/26, 04:00:26.000,100826.0,55391.220,9,9, 1230264026.0 2008/12/26, 04:00:29.000,100829.0,55391.230,9,9, 1230264029.0 2008/12/26, 04:00:32.000,100832.0,55391.170,9,9, 1230264032.0 2008/12/26, 04:00:35.000,100835.0,55391.150,9,9, 1230264035.0 2008/12/26, 04:00:38.000,100838.0,55391.120,9,9, 1230264038.0 2008/12/26, 04:00:41.000,100841.0,55391.080,9,9, 1230264041.0 2008/12/26, 04:00:44.000,100844.0,55391.080,9,9, 1230264044.0 2008/12/26, 04:00:47.000,100847.0,55391.100,9,9, 1230264047.0 2008/12/26, 04:00:50.000,100850.0,55391.070,9,9, 1230264050.0 2008/12/26, 04:00:53.000,100853.0,55391.030,9,9, 1230264053.0 2008/12/26, 04:00:56.000,100856.0,55391.090,9,9, 1230264056.0 2008/12/26, 04:00:59.000,100859.0,55391.100,9,9, 1230264059.0 2008/12/26, 04:01:02.000,100862.0,55391.060,9,9, 1230264062.0 2008/12/26, 04:01:05.000,100865.0,55391.160,9,9, 1230264065.0 2008/12/26, 04:01:08.000,100868.0,55391.140,9,9, 1230264068.0 2008/12/26, 04:01:11.000,100871.0,55391.180,9,9, 1230264071.0 2008/12/26, 04:01:14.000,100874.0,55391.170,9,9, 1230264074.0 2008/12/26, 04:01:17.000,100877.0,55391.220,9,9, 1230264077.0 2008/12/26, 04:01:20.000,100880.0,55391.170,9,9, 1230264080.0 2008/12/26, 04:01:23.000,100883.0,55391.240,9,9, 1230264083.0 2008/12/26, 04:01:26.000,100886.0,55391.230,9,9, 1230264086.0 2008/12/26, 04:01:29.000,100889.0,55391.250,9,9, 1230264089.0 2008/12/26, 04:01:32.000,100892.0,55391.310,9,9, 1230264092.0 2008/12/26, 04:01:35.000,100895.0,55391.340,9,9, 1230264095.0 2008/12/26, 04:01:38.000,100898.0,55391.410,9,9, 1230264098.0 2008/12/26, 04:01:41.000,100901.0,55391.370,9,9, 1230264101.0 2008/12/26, 04:01:44.000,100904.0,55391.460,9,9, 1230264104.0 2008/12/26, 04:01:47.000,100907.0,55391.460,9,9, 1230264107.0 2008/12/26, 04:01:50.000,100910.0,55391.550,9,9, 1230264110.0 2008/12/26, 04:01:53.000,100913.0,55391.520,9,9, 1230264113.0 2008/12/26, 04:01:56.000,100916.0,55391.560,9,9, 1230264116.0 2008/12/26, 04:01:59.000,100919.0,55391.560,9,9, 1230264119.0 2008/12/26, 04:02:02.000,100922.0,55391.610,9,9, 1230264122.0 2008/12/26, 04:02:05.000,100925.0,55391.580,9,9, 1230264125.0 2008/12/26, 04:02:08.000,100928.0,55391.650,9,9, 1230264128.0 2008/12/26, 04:02:11.000,100931.0,55391.700,9,9, 1230264131.0 2008/12/26, 04:02:14.000,100934.0,55391.820,9,9, 1230264134.0 2008/12/26, 04:02:17.000,100937.0,55391.860,9,9, 1230264137.0 2008/12/26, 04:02:20.000,100940.0,55391.940,9,9, 1230264140.0 2008/12/26, 04:02:23.000,100943.0,55391.980,9,9, 1230264143.0 2008/12/26, 04:02:26.000,100946.0,55392.080,9,9, 1230264146.0 2008/12/26, 04:02:29.000,100949.0,55392.120,9,9, 1230264149.0 2008/12/26, 04:02:32.000,100952.0,55392.180,9,9, 1230264152.0 2008/12/26, 04:02:35.000,100955.0,55392.310,9,9, 1230264155.0 2008/12/26, 04:02:38.000,100958.0,55392.340,9,9, 1230264158.0 2008/12/26, 04:02:41.000,100961.0,55392.410,9,9, 1230264161.0 2008/12/26, 04:02:44.000,100964.0,55392.570,9,9, 1230264164.0 2008/12/26, 04:02:47.000,100967.0,55392.600,9,9, 1230264167.0 2008/12/26, 04:02:50.000,100970.0,55392.710,9,9, 1230264170.0 2008/12/26, 04:02:53.000,100973.0,55392.850,9,9, 1230264173.0 2008/12/26, 04:02:56.000,100976.0,55392.990,9,9, 1230264176.0 2008/12/26, 04:02:59.000,100979.0,55393.140,9,9, 1230264179.0 2008/12/26, 04:03:02.000,100982.0,55393.230,9,9, 1230264182.0 2008/12/26, 04:03:05.000,100985.0,55393.380,9,9, 1230264185.0 2008/12/26, 04:03:08.000,100988.0,55393.490,9,9, 1230264188.0 2008/12/26, 04:03:11.000,100991.0,55393.560,9,9, 1230264191.0 2008/12/26, 04:03:14.000,100994.0,55393.620,9,9, 1230264194.0 2008/12/26, 04:03:17.000,100997.0,55393.640,9,9, 1230264197.0 2008/12/26, 04:03:20.000,101000.0,55393.770,9,9, 1230264200.0 2008/12/26, 04:03:23.000,101003.0,55393.840,9,9, 1230264203.0 2008/12/26, 04:03:26.000,101006.0,55393.900,9,9, 1230264206.0 2008/12/26, 04:03:29.000,101009.0,55393.950,9,9, 1230264209.0 2008/12/26, 04:03:32.000,101012.0,55394.050,9,9, 1230264212.0 2008/12/26, 04:03:35.000,101015.0,55394.090,9,9, 1230264215.0 2008/12/26, 04:03:38.000,101018.0,55394.200,9,9, 1230264218.0 2008/12/26, 04:03:41.000,101021.0,55394.230,9,9, 1230264221.0 2008/12/26, 04:03:44.000,101024.0,55394.300,9,9, 1230264224.0 2008/12/26, 04:03:47.000,101027.0,55394.350,9,9, 1230264227.0 2008/12/26, 04:03:50.000,101030.0,55394.400,9,9, 1230264230.0 2008/12/26, 04:03:53.000,101033.0,55394.500,9,9, 1230264233.0 2008/12/26, 04:03:56.000,101036.0,55394.520,9,9, 1230264236.0 2008/12/26, 04:03:59.000,101039.0,55394.570,9,9, 1230264239.0 2008/12/26, 04:04:02.000,101042.0,55394.650,9,9, 1230264242.0 2008/12/26, 04:04:05.000,101045.0,55394.690,9,9, 1230264245.0 2008/12/26, 04:04:08.000,101048.0,55394.760,9,9, 1230264248.0 2008/12/26, 04:04:11.000,101051.0,55394.760,9,9, 1230264251.0 2008/12/26, 04:04:14.000,101054.0,55394.800,9,9, 1230264254.0 2008/12/26, 04:04:17.000,101057.0,55394.860,9,9, 1230264257.0 2008/12/26, 04:04:20.000,101060.0,55394.830,9,9, 1230264260.0 2008/12/26, 04:04:23.000,101063.0,55394.810,9,9, 1230264263.0 2008/12/26, 04:04:26.000,101066.0,55394.830,9,9, 1230264266.0 2008/12/26, 04:04:29.000,101069.0,55394.860,9,9, 1230264269.0 2008/12/26, 04:04:32.000,101072.0,55394.830,9,9, 1230264272.0 2008/12/26, 04:04:35.000,101075.0,55394.840,9,9, 1230264275.0 2008/12/26, 04:04:38.000,101078.0,55394.840,9,9, 1230264278.0 2008/12/26, 04:04:41.000,101081.0,55394.790,9,9, 1230264281.0 2008/12/26, 04:04:44.000,101084.0,55394.780,9,9, 1230264284.0 2008/12/26, 04:04:47.000,101087.0,55394.740,9,9, 1230264287.0 2008/12/26, 04:04:50.000,101090.0,55394.710,9,9, 1230264290.0 2008/12/26, 04:04:53.000,101093.0,55394.770,9,9, 1230264293.0 2008/12/26, 04:04:56.000,101096.0,55394.770,9,9, 1230264296.0 2008/12/26, 04:04:59.000,101099.0,55394.750,9,9, 1230264299.0 2008/12/26, 04:05:02.000,101102.0,55394.670,9,9, 1230264302.0 2008/12/26, 04:05:05.000,101105.0,55394.670,9,9, 1230264305.0 2008/12/26, 04:05:08.000,101108.0,55394.580,9,9, 1230264308.0 2008/12/26, 04:05:11.000,101111.0,55394.510,9,9, 1230264311.0 2008/12/26, 04:05:14.000,101114.0,55394.450,9,9, 1230264314.0 2008/12/26, 04:05:17.000,101117.0,55394.390,9,9, 1230264317.0 2008/12/26, 04:05:20.000,101120.0,55394.330,9,9, 1230264320.0 2008/12/26, 04:05:23.000,101123.0,55394.280,9,9, 1230264323.0 2008/12/26, 04:05:26.000,101126.0,55394.180,9,9, 1230264326.0 2008/12/26, 04:05:29.000,101129.0,55394.120,9,9, 1230264329.0 2008/12/26, 04:05:32.000,101132.0,55393.970,9,9, 1230264332.0 2008/12/26, 04:05:35.000,101135.0,55393.930,9,9, 1230264335.0 2008/12/26, 04:05:38.000,101138.0,55393.810,9,9, 1230264338.0 2008/12/26, 04:05:41.000,101141.0,55393.750,9,9, 1230264341.0 2008/12/26, 04:05:44.000,101144.0,55393.660,9,9, 1230264344.0 2008/12/26, 04:05:47.000,101147.0,55393.540,9,9, 1230264347.0 2008/12/26, 04:05:50.000,101150.0,55393.470,9,9, 1230264350.0 2008/12/26, 04:05:53.000,101153.0,55393.400,9,9, 1230264353.0 2008/12/26, 04:05:56.000,101156.0,55393.400,9,9, 1230264356.0 2008/12/26, 04:05:59.000,101159.0,55393.340,9,9, 1230264359.0 2008/12/26, 04:06:02.000,101162.0,55393.320,9,9, 1230264362.0 2008/12/26, 04:06:05.000,101165.0,55393.250,9,9, 1230264365.0 2008/12/26, 04:06:08.000,101168.0,55393.250,9,9, 1230264368.0 2008/12/26, 04:06:11.000,101171.0,55393.230,9,9, 1230264371.0 2008/12/26, 04:06:14.000,101174.0,55393.220,9,9, 1230264374.0 2008/12/26, 04:06:17.000,101177.0,55393.190,9,9, 1230264377.0 2008/12/26, 04:06:20.000,101180.0,55393.200,9,9, 1230264380.0 2008/12/26, 04:06:23.000,101183.0,55393.160,9,9, 1230264383.0 2008/12/26, 04:06:26.000,101186.0,55393.140,9,9, 1230264386.0 2008/12/26, 04:06:29.000,101189.0,55393.100,9,9, 1230264389.0 2008/12/26, 04:06:32.000,101192.0,55393.130,9,9, 1230264392.0 2008/12/26, 04:06:35.000,101195.0,55393.120,9,9, 1230264395.0 2008/12/26, 04:06:38.000,101198.0,55393.080,9,9, 1230264398.0 2008/12/26, 04:06:41.000,101201.0,55393.090,9,9, 1230264401.0 2008/12/26, 04:06:44.000,101204.0,55393.040,9,9, 1230264404.0 2008/12/26, 04:06:47.000,101207.0,55393.030,9,9, 1230264407.0 2008/12/26, 04:06:50.000,101210.0,55392.980,9,9, 1230264410.0 2008/12/26, 04:06:53.000,101213.0,55392.930,9,9, 1230264413.0 2008/12/26, 04:06:56.000,101216.0,55392.900,9,9, 1230264416.0 2008/12/26, 04:06:59.000,101219.0,55392.820,9,9, 1230264419.0 2008/12/26, 04:07:02.000,101222.0,55392.840,9,9, 1230264422.0 2008/12/26, 04:07:05.000,101225.0,55392.840,9,9, 1230264425.0 2008/12/26, 04:07:08.000,101228.0,55392.790,9,9, 1230264428.0 2008/12/26, 04:07:11.000,101231.0,55392.770,9,9, 1230264431.0 2008/12/26, 04:07:14.000,101234.0,55392.750,9,9, 1230264434.0 2008/12/26, 04:07:17.000,101237.0,55392.730,9,9, 1230264437.0 2008/12/26, 04:07:20.000,101240.0,55392.720,9,9, 1230264440.0 2008/12/26, 04:07:23.000,101243.0,55392.750,9,9, 1230264443.0 2008/12/26, 04:07:26.000,101246.0,55392.720,9,9, 1230264446.0 2008/12/26, 04:07:29.000,101249.0,55392.680,9,9, 1230264449.0 2008/12/26, 04:07:32.000,101252.0,55392.730,9,9, 1230264452.0 2008/12/26, 04:07:35.000,101255.0,55392.700,9,9, 1230264455.0 2008/12/26, 04:07:38.000,101258.0,55392.710,9,9, 1230264458.0 2008/12/26, 04:07:41.000,101261.0,55392.690,9,9, 1230264461.0 2008/12/26, 04:07:44.000,101264.0,55392.730,9,9, 1230264464.0 2008/12/26, 04:07:47.000,101267.0,55392.690,9,9, 1230264467.0 2008/12/26, 04:07:50.000,101270.0,55392.760,9,9, 1230264470.0 2008/12/26, 04:07:53.000,101273.0,55392.700,9,9, 1230264473.0 2008/12/26, 04:07:56.000,101276.0,55392.740,9,9, 1230264476.0 2008/12/26, 04:07:59.000,101279.0,55392.750,9,9, 1230264479.0 2008/12/26, 04:08:02.000,101282.0,55392.750,9,9, 1230264482.0 2008/12/26, 04:08:05.000,101285.0,55392.760,9,9, 1230264485.0 2008/12/26, 04:08:08.000,101288.0,55392.770,9,9, 1230264488.0 2008/12/26, 04:08:11.000,101291.0,55392.720,9,9, 1230264491.0 2008/12/26, 04:08:14.000,101294.0,55392.760,9,9, 1230264494.0 2008/12/26, 04:08:17.000,101297.0,55392.820,9,9, 1230264497.0 2008/12/26, 04:08:20.000,101300.0,55392.800,9,9, 1230264500.0 2008/12/26, 04:08:23.000,101303.0,55392.730,9,9, 1230264503.0 2008/12/26, 04:08:26.000,101306.0,55392.770,9,9, 1230264506.0 2008/12/26, 04:08:29.000,101309.0,55392.800,9,9, 1230264509.0 2008/12/26, 04:08:32.000,101312.0,55392.790,9,9, 1230264512.0 2008/12/26, 04:08:35.000,101315.0,55392.790,9,9, 1230264515.0 2008/12/26, 04:08:38.000,101318.0,55392.770,9,9, 1230264518.0 2008/12/26, 04:08:41.000,101321.0,55392.760,9,9, 1230264521.0 2008/12/26, 04:08:44.000,101324.0,55392.740,9,9, 1230264524.0 2008/12/26, 04:08:47.000,101327.0,55392.710,9,9, 1230264527.0 2008/12/26, 04:08:50.000,101330.0,55392.800,9,9, 1230264530.0 2008/12/26, 04:08:53.000,101333.0,55392.720,9,9, 1230264533.0 2008/12/26, 04:08:56.000,101336.0,55392.680,9,9, 1230264536.0 2008/12/26, 04:08:59.000,101339.0,55392.670,9,9, 1230264539.0 2008/12/26, 04:09:02.000,101342.0,55392.630,9,9, 1230264542.0 2008/12/26, 04:09:05.000,101345.0,55392.600,9,9, 1230264545.0 2008/12/26, 04:09:08.000,101348.0,55392.540,9,9, 1230264548.0 2008/12/26, 04:09:11.000,101351.0,55392.500,9,9, 1230264551.0 2008/12/26, 04:09:14.000,101354.0,55392.460,9,9, 1230264554.0 2008/12/26, 04:09:17.000,101357.0,55392.390,9,9, 1230264557.0 2008/12/26, 04:09:20.000,101360.0,55392.310,9,9, 1230264560.0 2008/12/26, 04:09:23.000,101363.0,55392.270,9,9, 1230264563.0 2008/12/26, 04:09:26.000,101366.0,55392.210,9,9, 1230264566.0 2008/12/26, 04:09:29.000,101369.0,55392.120,9,9, 1230264569.0 2008/12/26, 04:09:32.000,101372.0,55392.080,9,9, 1230264572.0 2008/12/26, 04:09:35.000,101375.0,55391.980,9,9, 1230264575.0 2008/12/26, 04:09:38.000,101378.0,55391.860,9,9, 1230264578.0 2008/12/26, 04:09:41.000,101381.0,55391.840,9,9, 1230264581.0 2008/12/26, 04:09:44.000,101384.0,55391.720,9,9, 1230264584.0 2008/12/26, 04:09:47.000,101387.0,55391.660,9,9, 1230264587.0 2008/12/26, 04:09:50.000,101390.0,55391.620,9,9, 1230264590.0 2008/12/26, 04:09:53.000,101393.0,55391.500,9,9, 1230264593.0 2008/12/26, 04:09:56.000,101396.0,55391.450,9,9, 1230264596.0 2008/12/26, 04:09:59.000,101399.0,55391.380,9,9, 1230264599.0 2008/12/26, 04:10:02.000,101402.0,55391.260,9,9, 1230264602.0 2008/12/26, 04:10:05.000,101405.0,55391.220,9,9, 1230264605.0 2008/12/26, 04:10:08.000,101408.0,55391.150,9,9, 1230264608.0 2008/12/26, 04:10:11.000,101411.0,55391.110,9,9, 1230264611.0 2008/12/26, 04:10:14.000,101414.0,55391.070,9,9, 1230264614.0 2008/12/26, 04:10:17.000,101417.0,55390.960,9,9, 1230264617.0 2008/12/26, 04:10:20.000,101420.0,55390.940,9,9, 1230264620.0 2008/12/26, 04:10:23.000,101423.0,55390.890,9,9, 1230264623.0 2008/12/26, 04:10:26.000,101426.0,55390.800,9,9, 1230264626.0 2008/12/26, 04:10:29.000,101429.0,55390.800,9,9, 1230264629.0 2008/12/26, 04:10:32.000,101432.0,55390.730,9,9, 1230264632.0 2008/12/26, 04:10:35.000,101435.0,55390.760,9,9, 1230264635.0 2008/12/26, 04:10:38.000,101438.0,55390.680,9,9, 1230264638.0 2008/12/26, 04:10:41.000,101441.0,55390.580,9,9, 1230264641.0 2008/12/26, 04:10:44.000,101444.0,55390.620,9,9, 1230264644.0 2008/12/26, 04:10:47.000,101447.0,55390.570,9,9, 1230264647.0 2008/12/26, 04:10:50.000,101450.0,55390.510,9,9, 1230264650.0 2008/12/26, 04:10:53.000,101453.0,55390.450,9,9, 1230264653.0 2008/12/26, 04:10:56.000,101456.0,55390.460,9,9, 1230264656.0 2008/12/26, 04:10:59.000,101459.0,55390.410,9,9, 1230264659.0 2008/12/26, 04:11:02.000,101462.0,55390.390,9,9, 1230264662.0 2008/12/26, 04:11:05.000,101465.0,55390.350,9,9, 1230264665.0 2008/12/26, 04:11:08.000,101468.0,55390.350,9,9, 1230264668.0 2008/12/26, 04:11:11.000,101471.0,55390.300,9,9, 1230264671.0 2008/12/26, 04:11:14.000,101474.0,55390.270,9,9, 1230264674.0 2008/12/26, 04:11:17.000,101477.0,55390.270,9,9, 1230264677.0 2008/12/26, 04:11:20.000,101480.0,55390.270,9,9, 1230264680.0 2008/12/26, 04:11:23.000,101483.0,55390.260,9,9, 1230264683.0 2008/12/26, 04:11:26.000,101486.0,55390.280,9,9, 1230264686.0 2008/12/26, 04:11:29.000,101489.0,55390.200,9,9, 1230264689.0 2008/12/26, 04:11:32.000,101492.0,55390.230,9,9, 1230264692.0 2008/12/26, 04:11:35.000,101495.0,55390.220,9,9, 1230264695.0 2008/12/26, 04:11:38.000,101498.0,55390.260,9,9, 1230264698.0 2008/12/26, 04:11:41.000,101501.0,55390.280,9,9, 1230264701.0 2008/12/26, 04:11:44.000,101504.0,55390.300,9,9, 1230264704.0 2008/12/26, 04:11:47.000,101507.0,55390.300,9,9, 1230264707.0 2008/12/26, 04:11:50.000,101510.0,55390.310,9,9, 1230264710.0 2008/12/26, 04:11:53.000,101513.0,55390.320,9,9, 1230264713.0 2008/12/26, 04:11:56.000,101516.0,55390.320,9,9, 1230264716.0 2008/12/26, 04:11:59.000,101519.0,55390.370,9,9, 1230264719.0 2008/12/26, 04:12:02.000,101522.0,55390.370,9,9, 1230264722.0 2008/12/26, 04:12:05.000,101525.0,55390.350,9,9, 1230264725.0 2008/12/26, 04:12:08.000,101528.0,55390.380,9,9, 1230264728.0 2008/12/26, 04:12:11.000,101531.0,55390.360,9,9, 1230264731.0 2008/12/26, 04:12:14.000,101534.0,55390.340,9,9, 1230264734.0 2008/12/26, 04:12:17.000,101537.0,55390.330,9,9, 1230264737.0 2008/12/26, 04:12:20.000,101540.0,55390.310,9,9, 1230264740.0 2008/12/26, 04:12:23.000,101543.0,55390.330,9,9, 1230264743.0 2008/12/26, 04:12:26.000,101546.0,55390.360,9,9, 1230264746.0 2008/12/26, 04:12:29.000,101549.0,55390.360,9,9, 1230264749.0 2008/12/26, 04:12:32.000,101552.0,55390.340,9,9, 1230264752.0 2008/12/26, 04:12:35.000,101555.0,55390.330,9,9, 1230264755.0 2008/12/26, 04:12:38.000,101558.0,55390.300,9,9, 1230264758.0 2008/12/26, 04:12:41.000,101561.0,55390.310,9,9, 1230264761.0 2008/12/26, 04:12:44.000,101564.0,55390.270,9,9, 1230264764.0 2008/12/26, 04:12:47.000,101567.0,55390.310,9,9, 1230264767.0 2008/12/26, 04:12:50.000,101570.0,55390.260,9,9, 1230264770.0 2008/12/26, 04:12:53.000,101573.0,55390.210,9,9, 1230264773.0 2008/12/26, 04:12:56.000,101576.0,55390.150,9,9, 1230264776.0 2008/12/26, 04:12:59.000,101579.0,55390.110,9,9, 1230264779.0 2008/12/26, 04:13:02.000,101582.0,55390.110,9,9, 1230264782.0 2008/12/26, 04:13:05.000,101585.0,55390.050,9,9, 1230264785.0 2008/12/26, 04:13:08.000,101588.0,55389.950,9,9, 1230264788.0 2008/12/26, 04:13:11.000,101591.0,55389.980,9,9, 1230264791.0 2008/12/26, 04:13:14.000,101594.0,55389.990,9,9, 1230264794.0 2008/12/26, 04:13:17.000,101597.0,55389.920,9,9, 1230264797.0 2008/12/26, 04:13:20.000,101600.0,55389.900,9,9, 1230264800.0 2008/12/26, 04:13:23.000,101603.0,55389.860,9,9, 1230264803.0 2008/12/26, 04:13:26.000,101606.0,55389.830,9,9, 1230264806.0 2008/12/26, 04:13:29.000,101609.0,55389.750,9,9, 1230264809.0 2008/12/26, 04:13:32.000,101612.0,55389.750,9,9, 1230264812.0 2008/12/26, 04:13:35.000,101615.0,55389.660,9,9, 1230264815.0 2008/12/26, 04:13:38.000,101618.0,55389.700,9,9, 1230264818.0 2008/12/26, 04:13:41.000,101621.0,55389.610,9,9, 1230264821.0 2008/12/26, 04:13:44.000,101624.0,55389.540,9,9, 1230264824.0 2008/12/26, 04:13:47.000,101627.0,55389.550,9,9, 1230264827.0 2008/12/26, 04:13:50.000,101630.0,55389.570,9,9, 1230264830.0 2008/12/26, 04:13:53.000,101633.0,55389.490,9,9, 1230264833.0 2008/12/26, 04:13:56.000,101636.0,55389.470,9,9, 1230264836.0 2008/12/26, 04:13:59.000,101639.0,55389.460,9,9, 1230264839.0 2008/12/26, 04:14:02.000,101642.0,55389.440,9,9, 1230264842.0 2008/12/26, 04:14:05.000,101645.0,55389.420,9,9, 1230264845.0 2008/12/26, 04:14:08.000,101648.0,55389.350,9,9, 1230264848.0 2008/12/26, 04:14:11.000,101651.0,55389.380,9,9, 1230264851.0 2008/12/26, 04:14:14.000,101654.0,55389.380,9,9, 1230264854.0 2008/12/26, 04:14:17.000,101657.0,55389.320,9,9, 1230264857.0 2008/12/26, 04:14:20.000,101660.0,55389.310,9,9, 1230264860.0 2008/12/26, 04:14:23.000,101663.0,55389.270,9,9, 1230264863.0 2008/12/26, 04:14:26.000,101666.0,55389.270,9,9, 1230264866.0 2008/12/26, 04:14:29.000,101669.0,55389.250,9,9, 1230264869.0 2008/12/26, 04:14:32.000,101672.0,55389.270,9,9, 1230264872.0 2008/12/26, 04:14:35.000,101675.0,55389.270,9,9, 1230264875.0 2008/12/26, 04:14:38.000,101678.0,55389.220,9,9, 1230264878.0 2008/12/26, 04:14:41.000,101681.0,55389.210,9,9, 1230264881.0 2008/12/26, 04:14:44.000,101684.0,55389.170,9,9, 1230264884.0 2008/12/26, 04:14:47.000,101687.0,55389.140,9,9, 1230264887.0 2008/12/26, 04:14:50.000,101690.0,55389.120,9,9, 1230264890.0 2008/12/26, 04:14:53.000,101693.0,55389.200,9,9, 1230264893.0 2008/12/26, 04:14:56.000,101696.0,55389.190,9,9, 1230264896.0 2008/12/26, 04:14:59.000,101699.0,55389.170,9,9, 1230264899.0 2008/12/26, 04:15:02.000,101702.0,55389.170,9,9, 1230264902.0 2008/12/26, 04:15:05.000,101705.0,55389.240,9,9, 1230264905.0 2008/12/26, 04:15:08.000,101708.0,55389.240,9,9, 1230264908.0 2008/12/26, 04:15:11.000,101711.0,55389.210,9,9, 1230264911.0 2008/12/26, 04:15:14.000,101714.0,55389.240,9,9, 1230264914.0 2008/12/26, 04:15:17.000,101717.0,55389.260,9,9, 1230264917.0 2008/12/26, 04:15:20.000,101720.0,55389.370,9,9, 1230264920.0 2008/12/26, 04:15:23.000,101723.0,55389.350,9,9, 1230264923.0 2008/12/26, 04:15:26.000,101726.0,55389.390,9,9, 1230264926.0 2008/12/26, 04:15:29.000,101729.0,55389.380,9,9, 1230264929.0 2008/12/26, 04:15:32.000,101732.0,55389.400,9,9, 1230264932.0 2008/12/26, 04:15:35.000,101735.0,55389.420,9,9, 1230264935.0 2008/12/26, 04:15:38.000,101738.0,55389.440,9,9, 1230264938.0 2008/12/26, 04:15:41.000,101741.0,55389.370,9,9, 1230264941.0 2008/12/26, 04:15:44.000,101744.0,55389.470,9,9, 1230264944.0 2008/12/26, 04:15:47.000,101747.0,55389.410,9,9, 1230264947.0 2008/12/26, 04:15:50.000,101750.0,55389.440,9,9, 1230264950.0 2008/12/26, 04:15:53.000,101753.0,55389.450,9,9, 1230264953.0 2008/12/26, 04:15:56.000,101756.0,55389.410,9,9, 1230264956.0 2008/12/26, 04:15:59.000,101759.0,55389.440,9,9, 1230264959.0 2008/12/26, 04:16:02.000,101762.0,55389.440,9,9, 1230264962.0 2008/12/26, 04:16:05.000,101765.0,55389.440,9,9, 1230264965.0 2008/12/26, 04:16:08.000,101768.0,55389.420,9,9, 1230264968.0 2008/12/26, 04:16:11.000,101771.0,55389.490,9,9, 1230264971.0 2008/12/26, 04:16:14.000,101774.0,55389.470,9,9, 1230264974.0 2008/12/26, 04:16:17.000,101777.0,55389.480,9,9, 1230264977.0 2008/12/26, 04:16:20.000,101780.0,55389.450,9,9, 1230264980.0 2008/12/26, 04:16:23.000,101783.0,55389.480,9,9, 1230264983.0 2008/12/26, 04:16:26.000,101786.0,55389.480,9,9, 1230264986.0 2008/12/26, 04:16:29.000,101789.0,55389.510,9,9, 1230264989.0 2008/12/26, 04:16:32.000,101792.0,55389.520,9,9, 1230264992.0 2008/12/26, 04:16:35.000,101795.0,55389.460,9,9, 1230264995.0 2008/12/26, 04:16:38.000,101798.0,55389.450,9,9, 1230264998.0 2008/12/26, 04:16:41.000,101801.0,55389.520,9,9, 1230265001.0 2008/12/26, 04:16:44.000,101804.0,55389.490,9,9, 1230265004.0 2008/12/26, 04:16:47.000,101807.0,55389.470,9,9, 1230265007.0 2008/12/26, 04:16:50.000,101810.0,55389.510,9,9, 1230265010.0 2008/12/26, 04:16:53.000,101813.0,55389.500,9,9, 1230265013.0 2008/12/26, 04:16:56.000,101816.0,55389.540,9,9, 1230265016.0 2008/12/26, 04:16:59.000,101819.0,55389.520,9,9, 1230265019.0 2008/12/26, 04:17:02.000,101822.0,55389.540,9,9, 1230265022.0 2008/12/26, 04:17:05.000,101825.0,55389.500,9,9, 1230265025.0 2008/12/26, 04:17:08.000,101828.0,55389.500,9,9, 1230265028.0 2008/12/26, 04:17:11.000,101831.0,55389.520,9,9, 1230265031.0 2008/12/26, 04:17:14.000,101834.0,55389.480,9,9, 1230265034.0 2008/12/26, 04:17:17.000,101837.0,55389.470,9,9, 1230265037.0 2008/12/26, 04:17:20.000,101840.0,55389.490,9,9, 1230265040.0 2008/12/26, 04:17:23.000,101843.0,55389.450,9,9, 1230265043.0 2008/12/26, 04:17:26.000,101846.0,55389.490,9,9, 1230265046.0 2008/12/26, 04:17:29.000,101849.0,55389.470,9,9, 1230265049.0 2008/12/26, 04:17:32.000,101852.0,55389.470,9,9, 1230265052.0 2008/12/26, 04:17:35.000,101855.0,55389.500,9,9, 1230265055.0 2008/12/26, 04:17:38.000,101858.0,55389.480,9,9, 1230265058.0 2008/12/26, 04:17:41.000,101861.0,55389.490,9,9, 1230265061.0 2008/12/26, 04:17:44.000,101864.0,55389.430,9,9, 1230265064.0 2008/12/26, 04:17:47.000,101867.0,55389.510,9,9, 1230265067.0 2008/12/26, 04:17:50.000,101870.0,55389.500,9,9, 1230265070.0 2008/12/26, 04:17:53.000,101873.0,55389.460,9,9, 1230265073.0 2008/12/26, 04:17:56.000,101876.0,55389.560,9,9, 1230265076.0 2008/12/26, 04:17:59.000,101879.0,55389.570,9,9, 1230265079.0 2008/12/26, 04:18:02.000,101882.0,55389.620,9,9, 1230265082.0 2008/12/26, 04:18:05.000,101885.0,55389.660,9,9, 1230265085.0 2008/12/26, 04:18:08.000,101888.0,55389.670,9,9, 1230265088.0 2008/12/26, 04:18:11.000,101891.0,55389.740,9,9, 1230265091.0 2008/12/26, 04:18:14.000,101894.0,55389.810,9,9, 1230265094.0 2008/12/26, 04:18:17.000,101897.0,55389.910,9,9, 1230265097.0 2008/12/26, 04:18:20.000,101900.0,55389.920,9,9, 1230265100.0 2008/12/26, 04:18:23.000,101903.0,55389.880,9,9, 1230265103.0 2008/12/26, 04:18:26.000,101906.0,55389.970,9,9, 1230265106.0 2008/12/26, 04:18:29.000,101909.0,55390.080,9,9, 1230265109.0 2008/12/26, 04:18:32.000,101912.0,55390.100,9,9, 1230265112.0 2008/12/26, 04:18:35.000,101915.0,55390.120,9,9, 1230265115.0 2008/12/26, 04:18:38.000,101918.0,55390.150,9,9, 1230265118.0 2008/12/26, 04:18:41.000,101921.0,55390.150,9,9, 1230265121.0 2008/12/26, 04:18:44.000,101924.0,55390.210,9,9, 1230265124.0 2008/12/26, 04:18:47.000,101927.0,55390.210,9,9, 1230265127.0 2008/12/26, 04:18:50.000,101930.0,55390.270,9,9, 1230265130.0 2008/12/26, 04:18:53.000,101933.0,55390.280,9,9, 1230265133.0 2008/12/26, 04:18:56.000,101936.0,55390.290,9,9, 1230265136.0 2008/12/26, 04:18:59.000,101939.0,55390.340,9,9, 1230265139.0 2008/12/26, 04:19:02.000,101942.0,55390.370,9,9, 1230265142.0 2008/12/26, 04:19:05.000,101945.0,55390.360,9,9, 1230265145.0 2008/12/26, 04:19:08.000,101948.0,55390.420,9,9, 1230265148.0 2008/12/26, 04:19:11.000,101951.0,55390.360,9,9, 1230265151.0 2008/12/26, 04:19:14.000,101954.0,55390.390,9,9, 1230265154.0 2008/12/26, 04:19:17.000,101957.0,55390.420,9,9, 1230265157.0 2008/12/26, 04:19:20.000,101960.0,55390.490,9,9, 1230265160.0 2008/12/26, 04:19:23.000,101963.0,55390.410,9,9, 1230265163.0 2008/12/26, 04:19:26.000,101966.0,55390.460,9,9, 1230265166.0 2008/12/26, 04:19:29.000,101969.0,55390.450,9,9, 1230265169.0 2008/12/26, 04:19:32.000,101972.0,55390.570,9,9, 1230265172.0 2008/12/26, 04:19:35.000,101975.0,55390.610,9,9, 1230265175.0 2008/12/26, 04:19:38.000,101978.0,55390.570,9,9, 1230265178.0 2008/12/26, 04:19:41.000,101981.0,55390.630,9,9, 1230265181.0 2008/12/26, 04:19:44.000,101984.0,55390.690,9,9, 1230265184.0 2008/12/26, 04:19:47.000,101987.0,55390.670,9,9, 1230265187.0 2008/12/26, 04:19:50.000,101990.0,55390.700,9,9, 1230265190.0 2008/12/26, 04:19:53.000,101993.0,55390.660,9,9, 1230265193.0 2008/12/26, 04:19:56.000,101996.0,55390.680,9,9, 1230265196.0 2008/12/26, 04:19:59.000,101999.0,55390.660,9,9, 1230265199.0 2008/12/26, 04:20:02.000,102002.0,55390.680,9,9, 1230265202.0 2008/12/26, 04:20:05.000,102005.0,55390.710,9,9, 1230265205.0 2008/12/26, 04:20:08.000,102008.0,55390.700,9,9, 1230265208.0 2008/12/26, 04:20:11.000,102011.0,55390.660,9,9, 1230265211.0 2008/12/26, 04:20:14.000,102014.0,55390.660,9,9, 1230265214.0 2008/12/26, 04:20:17.000,102017.0,55390.720,9,9, 1230265217.0 2008/12/26, 04:20:20.000,102020.0,55390.700,9,9, 1230265220.0 2008/12/26, 04:20:23.000,102023.0,55390.740,9,9, 1230265223.0 2008/12/26, 04:20:26.000,102026.0,55390.710,9,9, 1230265226.0 2008/12/26, 04:20:29.000,102029.0,55390.710,9,9, 1230265229.0 2008/12/26, 04:20:32.000,102032.0,55390.710,9,9, 1230265232.0 2008/12/26, 04:20:35.000,102035.0,55390.740,9,9, 1230265235.0 2008/12/26, 04:20:38.000,102038.0,55390.730,9,9, 1230265238.0 2008/12/26, 04:20:41.000,102041.0,55390.760,9,9, 1230265241.0 2008/12/26, 04:20:44.000,102044.0,55390.800,9,9, 1230265244.0 2008/12/26, 04:20:47.000,102047.0,55390.820,9,9, 1230265247.0 2008/12/26, 04:20:50.000,102050.0,55390.840,9,9, 1230265250.0 2008/12/26, 04:20:53.000,102053.0,55390.860,9,9, 1230265253.0 2008/12/26, 04:20:56.000,102056.0,55390.850,9,9, 1230265256.0 2008/12/26, 04:20:59.000,102059.0,55390.900,9,9, 1230265259.0 2008/12/26, 04:21:02.000,102062.0,55390.920,9,9, 1230265262.0 2008/12/26, 04:21:05.000,102065.0,55390.850,9,9, 1230265265.0 2008/12/26, 04:21:08.000,102068.0,55390.880,9,9, 1230265268.0 2008/12/26, 04:21:11.000,102071.0,55390.870,9,9, 1230265271.0 2008/12/26, 04:21:14.000,102074.0,55390.880,9,9, 1230265274.0 2008/12/26, 04:21:17.000,102077.0,55390.840,9,9, 1230265277.0 2008/12/26, 04:21:20.000,102080.0,55390.850,9,9, 1230265280.0 2008/12/26, 04:21:23.000,102083.0,55390.800,9,9, 1230265283.0 2008/12/26, 04:21:26.000,102086.0,55390.780,9,9, 1230265286.0 2008/12/26, 04:21:29.000,102089.0,55390.770,9,9, 1230265289.0 2008/12/26, 04:21:32.000,102092.0,55390.750,9,9, 1230265292.0 2008/12/26, 04:21:35.000,102095.0,55390.700,9,9, 1230265295.0 2008/12/26, 04:21:38.000,102098.0,55390.700,9,9, 1230265298.0 2008/12/26, 04:21:41.000,102101.0,55390.620,9,9, 1230265301.0 2008/12/26, 04:21:44.000,102104.0,55390.670,9,9, 1230265304.0 2008/12/26, 04:21:47.000,102107.0,55390.630,9,9, 1230265307.0 2008/12/26, 04:21:50.000,102110.0,55390.600,9,9, 1230265310.0 2008/12/26, 04:21:53.000,102113.0,55390.630,9,9, 1230265313.0 2008/12/26, 04:21:56.000,102116.0,55390.570,9,9, 1230265316.0 2008/12/26, 04:21:59.000,102119.0,55390.610,9,9, 1230265319.0 2008/12/26, 04:22:02.000,102122.0,55390.580,9,9, 1230265322.0 2008/12/26, 04:22:05.000,102125.0,55390.530,9,9, 1230265325.0 2008/12/26, 04:22:08.000,102128.0,55390.540,9,9, 1230265328.0 2008/12/26, 04:22:11.000,102131.0,55390.460,9,9, 1230265331.0 2008/12/26, 04:22:14.000,102134.0,55390.450,9,9, 1230265334.0 2008/12/26, 04:22:17.000,102137.0,55390.380,9,9, 1230265337.0 2008/12/26, 04:22:20.000,102140.0,55390.340,9,9, 1230265340.0 2008/12/26, 04:22:23.000,102143.0,55390.330,9,9, 1230265343.0 2008/12/26, 04:22:26.000,102146.0,55390.290,9,9, 1230265346.0 2008/12/26, 04:22:29.000,102149.0,55390.270,9,9, 1230265349.0 2008/12/26, 04:22:32.000,102152.0,55390.200,9,9, 1230265352.0 2008/12/26, 04:22:35.000,102155.0,55390.190,9,9, 1230265355.0 2008/12/26, 04:22:38.000,102158.0,55390.120,9,9, 1230265358.0 2008/12/26, 04:22:41.000,102161.0,55390.080,9,9, 1230265361.0 2008/12/26, 04:22:44.000,102164.0,55390.060,9,9, 1230265364.0 2008/12/26, 04:22:47.000,102167.0,55390.000,9,9, 1230265367.0 2008/12/26, 04:22:50.000,102170.0,55389.930,9,9, 1230265370.0 2008/12/26, 04:22:53.000,102173.0,55389.890,9,9, 1230265373.0 2008/12/26, 04:22:56.000,102176.0,55389.820,9,9, 1230265376.0 2008/12/26, 04:22:59.000,102179.0,55389.770,9,9, 1230265379.0 2008/12/26, 04:23:02.000,102182.0,55389.760,9,9, 1230265382.0 2008/12/26, 04:23:05.000,102185.0,55389.690,9,9, 1230265385.0 2008/12/26, 04:23:08.000,102188.0,55389.630,9,9, 1230265388.0 2008/12/26, 04:23:11.000,102191.0,55389.540,9,9, 1230265391.0 2008/12/26, 04:23:14.000,102194.0,55389.510,9,9, 1230265394.0 2008/12/26, 04:23:17.000,102197.0,55389.450,9,9, 1230265397.0 2008/12/26, 04:23:20.000,102200.0,55389.320,9,9, 1230265400.0 2008/12/26, 04:23:23.000,102203.0,55389.270,9,9, 1230265403.0 2008/12/26, 04:23:26.000,102206.0,55389.250,9,9, 1230265406.0 2008/12/26, 04:23:29.000,102209.0,55389.120,9,9, 1230265409.0 2008/12/26, 04:23:32.000,102212.0,55389.090,9,9, 1230265412.0 2008/12/26, 04:23:35.000,102215.0,55388.990,9,9, 1230265415.0 2008/12/26, 04:23:38.000,102218.0,55388.920,9,9, 1230265418.0 2008/12/26, 04:23:41.000,102221.0,55388.820,9,9, 1230265421.0 2008/12/26, 04:23:44.000,102224.0,55388.760,9,9, 1230265424.0 2008/12/26, 04:23:47.000,102227.0,55388.690,9,9, 1230265427.0 2008/12/26, 04:23:50.000,102230.0,55388.650,9,9, 1230265430.0 2008/12/26, 04:23:53.000,102233.0,55388.560,9,9, 1230265433.0 2008/12/26, 04:23:56.000,102236.0,55388.520,9,9, 1230265436.0 2008/12/26, 04:23:59.000,102239.0,55388.470,9,9, 1230265439.0 2008/12/26, 04:24:02.000,102242.0,55388.460,9,9, 1230265442.0 2008/12/26, 04:24:05.000,102245.0,55388.370,9,9, 1230265445.0 2008/12/26, 04:24:08.000,102248.0,55388.300,9,9, 1230265448.0 2008/12/26, 04:24:11.000,102251.0,55388.220,9,9, 1230265451.0 2008/12/26, 04:24:14.000,102254.0,55388.180,9,9, 1230265454.0 2008/12/26, 04:24:17.000,102257.0,55388.100,9,9, 1230265457.0 2008/12/26, 04:24:20.000,102260.0,55388.030,9,9, 1230265460.0 2008/12/26, 04:24:23.000,102263.0,55387.970,9,9, 1230265463.0 2008/12/26, 04:24:26.000,102266.0,55387.870,9,9, 1230265466.0 2008/12/26, 04:24:29.000,102269.0,55387.830,9,9, 1230265469.0 2008/12/26, 04:24:32.000,102272.0,55387.780,9,9, 1230265472.0 2008/12/26, 04:24:35.000,102275.0,55387.680,9,9, 1230265475.0 2008/12/26, 04:24:38.000,102278.0,55387.660,9,9, 1230265478.0 2008/12/26, 04:24:41.000,102281.0,55387.610,9,9, 1230265481.0 2008/12/26, 04:24:44.000,102284.0,55387.580,9,9, 1230265484.0 2008/12/26, 04:24:47.000,102287.0,55387.550,9,9, 1230265487.0 2008/12/26, 04:24:50.000,102290.0,55387.530,9,9, 1230265490.0 2008/12/26, 04:24:53.000,102293.0,55387.440,9,9, 1230265493.0 2008/12/26, 04:24:56.000,102296.0,55387.440,9,9, 1230265496.0 2008/12/26, 04:24:59.000,102299.0,55387.390,9,9, 1230265499.0 2008/12/26, 04:25:02.000,102302.0,55387.370,9,9, 1230265502.0 2008/12/26, 04:25:05.000,102305.0,55387.380,9,9, 1230265505.0 2008/12/26, 04:25:08.000,102308.0,55387.350,9,9, 1230265508.0 2008/12/26, 04:25:11.000,102311.0,55387.350,9,9, 1230265511.0 2008/12/26, 04:25:14.000,102314.0,55387.310,9,9, 1230265514.0 2008/12/26, 04:25:17.000,102317.0,55387.260,9,9, 1230265517.0 2008/12/26, 04:25:20.000,102320.0,55387.260,9,9, 1230265520.0 2008/12/26, 04:25:23.000,102323.0,55387.180,9,9, 1230265523.0 2008/12/26, 04:25:26.000,102326.0,55387.150,9,9, 1230265526.0 2008/12/26, 04:25:29.000,102329.0,55387.070,9,9, 1230265529.0 2008/12/26, 04:25:32.000,102332.0,55386.970,9,9, 1230265532.0 2008/12/26, 04:25:35.000,102335.0,55386.930,9,9, 1230265535.0 2008/12/26, 04:25:38.000,102338.0,55386.810,9,9, 1230265538.0 2008/12/26, 04:25:41.000,102341.0,55386.770,9,9, 1230265541.0 2008/12/26, 04:25:44.000,102344.0,55386.640,9,9, 1230265544.0 2008/12/26, 04:25:47.000,102347.0,55386.610,9,9, 1230265547.0 2008/12/26, 04:25:50.000,102350.0,55386.470,9,9, 1230265550.0 2008/12/26, 04:25:53.000,102353.0,55386.410,9,9, 1230265553.0 2008/12/26, 04:25:56.000,102356.0,55386.370,9,9, 1230265556.0 2008/12/26, 04:25:59.000,102359.0,55386.250,9,9, 1230265559.0 2008/12/26, 04:26:02.000,102362.0,55386.170,9,9, 1230265562.0 2008/12/26, 04:26:05.000,102365.0,55386.060,9,9, 1230265565.0 2008/12/26, 04:26:08.000,102368.0,55385.990,9,9, 1230265568.0 2008/12/26, 04:26:11.000,102371.0,55385.950,9,9, 1230265571.0 2008/12/26, 04:26:14.000,102374.0,55385.890,9,9, 1230265574.0 2008/12/26, 04:26:17.000,102377.0,55385.790,9,9, 1230265577.0 2008/12/26, 04:26:20.000,102380.0,55385.650,9,9, 1230265580.0 2008/12/26, 04:26:23.000,102383.0,55385.660,9,9, 1230265583.0 2008/12/26, 04:26:26.000,102386.0,55385.620,9,9, 1230265586.0 2008/12/26, 04:26:29.000,102389.0,55385.520,9,9, 1230265589.0 2008/12/26, 04:26:32.000,102392.0,55385.570,9,9, 1230265592.0 2008/12/26, 04:26:35.000,102395.0,55385.460,9,9, 1230265595.0 2008/12/26, 04:26:38.000,102398.0,55385.380,9,9, 1230265598.0 2008/12/26, 04:26:41.000,102401.0,55385.410,9,9, 1230265601.0 2008/12/26, 04:26:44.000,102404.0,55385.330,9,9, 1230265604.0 2008/12/26, 04:26:47.000,102407.0,55385.220,9,9, 1230265607.0 2008/12/26, 04:26:50.000,102410.0,55385.170,9,9, 1230265610.0 2008/12/26, 04:26:53.000,102413.0,55385.120,9,9, 1230265613.0 2008/12/26, 04:26:56.000,102416.0,55385.060,9,9, 1230265616.0 2008/12/26, 04:26:59.000,102419.0,55385.020,9,9, 1230265619.0 2008/12/26, 04:27:02.000,102422.0,55384.990,9,9, 1230265622.0 2008/12/26, 04:27:05.000,102425.0,55384.920,9,9, 1230265625.0 2008/12/26, 04:27:08.000,102428.0,55384.880,9,9, 1230265628.0 2008/12/26, 04:27:11.000,102431.0,55384.820,9,9, 1230265631.0 2008/12/26, 04:27:14.000,102434.0,55384.790,9,9, 1230265634.0 2008/12/26, 04:27:17.000,102437.0,55384.770,9,9, 1230265637.0 2008/12/26, 04:27:20.000,102440.0,55384.750,9,9, 1230265640.0 2008/12/26, 04:27:23.000,102443.0,55384.790,9,9, 1230265643.0 2008/12/26, 04:27:26.000,102446.0,55384.760,9,9, 1230265646.0 2008/12/26, 04:27:29.000,102449.0,55384.860,9,9, 1230265649.0 2008/12/26, 04:27:32.000,102452.0,55384.860,9,9, 1230265652.0 2008/12/26, 04:27:35.000,102455.0,55384.940,9,9, 1230265655.0 2008/12/26, 04:27:38.000,102458.0,55385.000,9,9, 1230265658.0 2008/12/26, 04:27:41.000,102461.0,55385.070,9,9, 1230265661.0 2008/12/26, 04:27:44.000,102464.0,55385.100,9,9, 1230265664.0 2008/12/26, 04:27:47.000,102467.0,55385.180,9,9, 1230265667.0 2008/12/26, 04:27:50.000,102470.0,55385.150,9,9, 1230265670.0 2008/12/26, 04:27:53.000,102473.0,55385.270,9,9, 1230265673.0 2008/12/26, 04:27:56.000,102476.0,55385.350,9,9, 1230265676.0 2008/12/26, 04:27:59.000,102479.0,55385.370,9,9, 1230265679.0 2008/12/26, 04:28:02.000,102482.0,55385.450,9,9, 1230265682.0 2008/12/26, 04:28:05.000,102485.0,55385.480,9,9, 1230265685.0 2008/12/26, 04:28:08.000,102488.0,55385.550,9,9, 1230265688.0 2008/12/26, 04:28:11.000,102491.0,55385.560,9,9, 1230265691.0 2008/12/26, 04:28:14.000,102494.0,55385.570,9,9, 1230265694.0 2008/12/26, 04:28:17.000,102497.0,55385.660,9,9, 1230265697.0 2008/12/26, 04:28:20.000,102500.0,55385.600,9,9, 1230265700.0 2008/12/26, 04:28:23.000,102503.0,55385.600,9,9, 1230265703.0 2008/12/26, 04:28:26.000,102506.0,55385.620,9,9, 1230265706.0 2008/12/26, 04:28:29.000,102509.0,55385.670,9,9, 1230265709.0 2008/12/26, 04:28:32.000,102512.0,55385.710,9,9, 1230265712.0 2008/12/26, 04:28:35.000,102515.0,55385.730,9,9, 1230265715.0 2008/12/26, 04:28:38.000,102518.0,55385.720,9,9, 1230265718.0 2008/12/26, 04:28:41.000,102521.0,55385.770,9,9, 1230265721.0 2008/12/26, 04:28:44.000,102524.0,55385.780,9,9, 1230265724.0 2008/12/26, 04:28:47.000,102527.0,55385.730,9,9, 1230265727.0 2008/12/26, 04:28:50.000,102530.0,55385.830,9,9, 1230265730.0 2008/12/26, 04:28:53.000,102533.0,55385.790,9,9, 1230265733.0 2008/12/26, 04:28:56.000,102536.0,55385.860,9,9, 1230265736.0 2008/12/26, 04:28:59.000,102539.0,55385.870,9,9, 1230265739.0 2008/12/26, 04:29:02.000,102542.0,55385.950,9,9, 1230265742.0 2008/12/26, 04:29:05.000,102545.0,55385.910,9,9, 1230265745.0 2008/12/26, 04:29:08.000,102548.0,55385.990,9,9, 1230265748.0 2008/12/26, 04:29:11.000,102551.0,55385.940,9,9, 1230265751.0 2008/12/26, 04:29:14.000,102554.0,55385.980,9,9, 1230265754.0 2008/12/26, 04:29:17.000,102557.0,55386.000,9,9, 1230265757.0 2008/12/26, 04:29:20.000,102560.0,55386.020,9,9, 1230265760.0 2008/12/26, 04:29:23.000,102563.0,55386.030,9,9, 1230265763.0 2008/12/26, 04:29:26.000,102566.0,55386.060,9,9, 1230265766.0 2008/12/26, 04:29:29.000,102569.0,55386.040,9,9, 1230265769.0 2008/12/26, 04:29:32.000,102572.0,55386.070,9,9, 1230265772.0 2008/12/26, 04:29:35.000,102575.0,55386.130,9,9, 1230265775.0 2008/12/26, 04:29:38.000,102578.0,55386.110,9,9, 1230265778.0 2008/12/26, 04:29:41.000,102581.0,55386.150,9,9, 1230265781.0 2008/12/26, 04:29:44.000,102584.0,55386.130,9,9, 1230265784.0 2008/12/26, 04:29:47.000,102587.0,55386.200,9,9, 1230265787.0 2008/12/26, 04:29:50.000,102590.0,55386.210,9,9, 1230265790.0 2008/12/26, 04:29:53.000,102593.0,55386.190,9,9, 1230265793.0 2008/12/26, 04:29:56.000,102596.0,55386.210,9,9, 1230265796.0 2008/12/26, 04:29:59.000,102599.0,55386.200,9,9, 1230265799.0 2008/12/26, 04:30:02.000,102602.0,55386.210,9,9, 1230265802.0 2008/12/26, 04:30:05.000,102605.0,55386.210,9,9, 1230265805.0 2008/12/26, 04:30:08.000,102608.0,55386.220,9,9, 1230265808.0 2008/12/26, 04:30:11.000,102611.0,55386.150,9,9, 1230265811.0 2008/12/26, 04:30:14.000,102614.0,55386.190,9,9, 1230265814.0 2008/12/26, 04:30:17.000,102617.0,55386.150,9,9, 1230265817.0 2008/12/26, 04:30:20.000,102620.0,55386.160,9,9, 1230265820.0 2008/12/26, 04:30:23.000,102623.0,55386.170,9,9, 1230265823.0 2008/12/26, 04:30:26.000,102626.0,55386.170,9,9, 1230265826.0 2008/12/26, 04:30:29.000,102629.0,55386.060,9,9, 1230265829.0 2008/12/26, 04:30:32.000,102632.0,55386.050,9,9, 1230265832.0 2008/12/26, 04:30:35.000,102635.0,55386.030,9,9, 1230265835.0 2008/12/26, 04:30:38.000,102638.0,55386.000,9,9, 1230265838.0 2008/12/26, 04:30:41.000,102641.0,55385.880,9,9, 1230265841.0 2008/12/26, 04:30:44.000,102644.0,55385.870,9,9, 1230265844.0 2008/12/26, 04:30:47.000,102647.0,55385.840,9,9, 1230265847.0 2008/12/26, 04:30:50.000,102650.0,55385.800,9,9, 1230265850.0 2008/12/26, 04:30:53.000,102653.0,55385.730,9,9, 1230265853.0 2008/12/26, 04:30:56.000,102656.0,55385.710,9,9, 1230265856.0 2008/12/26, 04:30:59.000,102659.0,55385.670,9,9, 1230265859.0 2008/12/26, 04:31:02.000,102662.0,55385.630,9,9, 1230265862.0 2008/12/26, 04:31:05.000,102665.0,55385.580,9,9, 1230265865.0 2008/12/26, 04:31:08.000,102668.0,55385.520,9,9, 1230265868.0 2008/12/26, 04:31:11.000,102671.0,55385.460,9,9, 1230265871.0 2008/12/26, 04:31:14.000,102674.0,55385.510,9,9, 1230265874.0 2008/12/26, 04:31:17.000,102677.0,55385.410,9,9, 1230265877.0 2008/12/26, 04:31:20.000,102680.0,55385.380,9,9, 1230265880.0 2008/12/26, 04:31:23.000,102683.0,55385.360,9,9, 1230265883.0 2008/12/26, 04:31:26.000,102686.0,55385.350,9,9, 1230265886.0 2008/12/26, 04:31:29.000,102689.0,55385.380,9,9, 1230265889.0 2008/12/26, 04:31:32.000,102692.0,55385.300,9,9, 1230265892.0 2008/12/26, 04:31:35.000,102695.0,55385.320,9,9, 1230265895.0 2008/12/26, 04:31:38.000,102698.0,55385.300,9,9, 1230265898.0 2008/12/26, 04:31:41.000,102701.0,55385.290,9,9, 1230265901.0 2008/12/26, 04:31:44.000,102704.0,55385.280,9,9, 1230265904.0 2008/12/26, 04:31:47.000,102707.0,55385.230,9,9, 1230265907.0 2008/12/26, 04:31:50.000,102710.0,55385.190,9,9, 1230265910.0 2008/12/26, 04:31:53.000,102713.0,55385.220,9,9, 1230265913.0 2008/12/26, 04:31:56.000,102716.0,55385.140,9,9, 1230265916.0 2008/12/26, 04:31:59.000,102719.0,55385.130,9,9, 1230265919.0 2008/12/26, 04:32:02.000,102722.0,55385.120,9,9, 1230265922.0 2008/12/26, 04:32:05.000,102725.0,55385.120,9,9, 1230265925.0 2008/12/26, 04:32:08.000,102728.0,55385.110,9,9, 1230265928.0 2008/12/26, 04:32:11.000,102731.0,55385.070,9,9, 1230265931.0 2008/12/26, 04:32:14.000,102734.0,55385.130,9,9, 1230265934.0 2008/12/26, 04:32:17.000,102737.0,55385.160,9,9, 1230265937.0 2008/12/26, 04:32:20.000,102740.0,55385.170,9,9, 1230265940.0 2008/12/26, 04:32:23.000,102743.0,55385.240,9,9, 1230265943.0 2008/12/26, 04:32:26.000,102746.0,55385.270,9,9, 1230265946.0 2008/12/26, 04:32:29.000,102749.0,55385.290,9,9, 1230265949.0 2008/12/26, 04:32:32.000,102752.0,55385.340,9,9, 1230265952.0 2008/12/26, 04:32:35.000,102755.0,55385.350,9,9, 1230265955.0 2008/12/26, 04:32:38.000,102758.0,55385.400,9,9, 1230265958.0 2008/12/26, 04:32:41.000,102761.0,55385.440,9,9, 1230265961.0 2008/12/26, 04:32:44.000,102764.0,55385.490,9,9, 1230265964.0 2008/12/26, 04:32:47.000,102767.0,55385.480,9,9, 1230265967.0 2008/12/26, 04:32:50.000,102770.0,55385.580,9,9, 1230265970.0 2008/12/26, 04:32:53.000,102773.0,55385.570,9,9, 1230265973.0 2008/12/26, 04:32:56.000,102776.0,55385.610,9,9, 1230265976.0 2008/12/26, 04:32:59.000,102779.0,55385.710,9,9, 1230265979.0 2008/12/26, 04:33:02.000,102782.0,55385.740,9,9, 1230265982.0 2008/12/26, 04:33:05.000,102785.0,55385.800,9,9, 1230265985.0 2008/12/26, 04:33:08.000,102788.0,55385.860,9,9, 1230265988.0 2008/12/26, 04:33:11.000,102791.0,55385.920,9,9, 1230265991.0 2008/12/26, 04:33:14.000,102794.0,55386.000,9,9, 1230265994.0 2008/12/26, 04:33:17.000,102797.0,55386.110,9,9, 1230265997.0 2008/12/26, 04:33:20.000,102800.0,55386.170,9,9, 1230266000.0 2008/12/26, 04:33:23.000,102803.0,55386.300,9,9, 1230266003.0 2008/12/26, 04:33:26.000,102806.0,55386.360,9,9, 1230266006.0 2008/12/26, 04:33:29.000,102809.0,55386.500,9,9, 1230266009.0 2008/12/26, 04:33:32.000,102812.0,55386.590,9,9, 1230266012.0 2008/12/26, 04:33:35.000,102815.0,55386.640,9,9, 1230266015.0 2008/12/26, 04:33:38.000,102818.0,55386.750,9,9, 1230266018.0 2008/12/26, 04:33:41.000,102821.0,55386.790,9,9, 1230266021.0 2008/12/26, 04:33:44.000,102824.0,55386.920,9,9, 1230266024.0 2008/12/26, 04:33:47.000,102827.0,55386.990,9,9, 1230266027.0 2008/12/26, 04:33:50.000,102830.0,55387.050,9,9, 1230266030.0 2008/12/26, 04:33:53.000,102833.0,55387.160,9,9, 1230266033.0 2008/12/26, 04:33:56.000,102836.0,55387.250,9,9, 1230266036.0 2008/12/26, 04:33:59.000,102839.0,55387.330,9,9, 1230266039.0 2008/12/26, 04:34:02.000,102842.0,55387.420,9,9, 1230266042.0 2008/12/26, 04:34:05.000,102845.0,55387.540,9,9, 1230266045.0 2008/12/26, 04:34:08.000,102848.0,55387.610,9,9, 1230266048.0 2008/12/26, 04:34:11.000,102851.0,55387.720,9,9, 1230266051.0 2008/12/26, 04:34:14.000,102854.0,55387.820,9,9, 1230266054.0 2008/12/26, 04:34:17.000,102857.0,55387.890,9,9, 1230266057.0 2008/12/26, 04:34:20.000,102860.0,55387.950,9,9, 1230266060.0 2008/12/26, 04:34:23.000,102863.0,55387.980,9,9, 1230266063.0 2008/12/26, 04:34:26.000,102866.0,55388.080,9,9, 1230266066.0 2008/12/26, 04:34:29.000,102869.0,55388.110,9,9, 1230266069.0 2008/12/26, 04:34:32.000,102872.0,55388.180,9,9, 1230266072.0 2008/12/26, 04:34:35.000,102875.0,55388.250,9,9, 1230266075.0 2008/12/26, 04:34:38.000,102878.0,55388.280,9,9, 1230266078.0 2008/12/26, 04:34:41.000,102881.0,55388.360,9,9, 1230266081.0 2008/12/26, 04:34:44.000,102884.0,55388.400,9,9, 1230266084.0 2008/12/26, 04:34:47.000,102887.0,55388.410,9,9, 1230266087.0 2008/12/26, 04:34:50.000,102890.0,55388.440,9,9, 1230266090.0 2008/12/26, 04:34:53.000,102893.0,55388.520,9,9, 1230266093.0 2008/12/26, 04:34:56.000,102896.0,55388.630,9,9, 1230266096.0 2008/12/26, 04:34:59.000,102899.0,55388.650,9,9, 1230266099.0 2008/12/26, 04:35:02.000,102902.0,55388.640,9,9, 1230266102.0 2008/12/26, 04:35:05.000,102905.0,55388.760,9,9, 1230266105.0 2008/12/26, 04:35:08.000,102908.0,55388.830,9,9, 1230266108.0 2008/12/26, 04:35:11.000,102911.0,55388.780,9,9, 1230266111.0 2008/12/26, 04:35:14.000,102914.0,55388.840,9,9, 1230266114.0 2008/12/26, 04:35:17.000,102917.0,55388.930,9,9, 1230266117.0 2008/12/26, 04:35:20.000,102920.0,55388.960,9,9, 1230266120.0 2008/12/26, 04:35:23.000,102923.0,55389.000,9,9, 1230266123.0 2008/12/26, 04:35:26.000,102926.0,55389.020,9,9, 1230266126.0 2008/12/26, 04:35:29.000,102929.0,55389.080,9,9, 1230266129.0 2008/12/26, 04:35:32.000,102932.0,55389.200,9,9, 1230266132.0 2008/12/26, 04:35:35.000,102935.0,55389.250,9,9, 1230266135.0 2008/12/26, 04:35:38.000,102938.0,55389.330,9,9, 1230266138.0 2008/12/26, 04:35:41.000,102941.0,55389.340,9,9, 1230266141.0 2008/12/26, 04:35:44.000,102944.0,55389.440,9,9, 1230266144.0 2008/12/26, 04:35:47.000,102947.0,55389.520,9,9, 1230266147.0 2008/12/26, 04:35:50.000,102950.0,55389.550,9,9, 1230266150.0 2008/12/26, 04:35:53.000,102953.0,55389.500,9,9, 1230266153.0 2008/12/26, 04:35:56.000,102956.0,55389.540,9,9, 1230266156.0 2008/12/26, 04:35:59.000,102959.0,55389.610,9,9, 1230266159.0 2008/12/26, 04:36:02.000,102962.0,55389.640,9,9, 1230266162.0 2008/12/26, 04:36:05.000,102965.0,55389.630,9,9, 1230266165.0 2008/12/26, 04:36:08.000,102968.0,55389.680,9,9, 1230266168.0 2008/12/26, 04:36:11.000,102971.0,55389.730,9,9, 1230266171.0 2008/12/26, 04:36:14.000,102974.0,55389.750,9,9, 1230266174.0 2008/12/26, 04:36:17.000,102977.0,55389.810,9,9, 1230266177.0 2008/12/26, 04:36:20.000,102980.0,55389.830,9,9, 1230266180.0 2008/12/26, 04:36:23.000,102983.0,55389.910,9,9, 1230266183.0 2008/12/26, 04:36:26.000,102986.0,55389.940,9,9, 1230266186.0 2008/12/26, 04:36:29.000,102989.0,55389.990,9,9, 1230266189.0 2008/12/26, 04:36:32.000,102992.0,55390.010,9,9, 1230266192.0 2008/12/26, 04:36:35.000,102995.0,55390.060,9,9, 1230266195.0 2008/12/26, 04:36:38.000,102998.0,55390.080,9,9, 1230266198.0 2008/12/26, 04:36:41.000,103001.0,55390.080,9,9, 1230266201.0 2008/12/26, 04:36:44.000,103004.0,55390.110,9,9, 1230266204.0 2008/12/26, 04:36:47.000,103007.0,55390.090,9,9, 1230266207.0 2008/12/26, 04:36:50.000,103010.0,55390.100,9,9, 1230266210.0 2008/12/26, 04:36:53.000,103013.0,55390.140,9,9, 1230266213.0 2008/12/26, 04:36:56.000,103016.0,55390.130,9,9, 1230266216.0 2008/12/26, 04:36:59.000,103019.0,55390.120,9,9, 1230266219.0 2008/12/26, 04:37:02.000,103022.0,55390.170,9,9, 1230266222.0 2008/12/26, 04:37:05.000,103025.0,55390.240,9,9, 1230266225.0 2008/12/26, 04:37:08.000,103028.0,55390.260,9,9, 1230266228.0 2008/12/26, 04:37:11.000,103031.0,55390.320,9,9, 1230266231.0 2008/12/26, 04:37:14.000,103034.0,55390.380,9,9, 1230266234.0 2008/12/26, 04:37:17.000,103037.0,55390.380,9,9, 1230266237.0 2008/12/26, 04:37:20.000,103040.0,55390.450,9,9, 1230266240.0 2008/12/26, 04:37:23.000,103043.0,55390.490,9,9, 1230266243.0 2008/12/26, 04:37:26.000,103046.0,55390.580,9,9, 1230266246.0 2008/12/26, 04:37:29.000,103049.0,55390.620,9,9, 1230266249.0 2008/12/26, 04:37:32.000,103052.0,55390.710,9,9, 1230266252.0 2008/12/26, 04:37:35.000,103055.0,55390.720,9,9, 1230266255.0 2008/12/26, 04:37:38.000,103058.0,55390.760,9,9, 1230266258.0 2008/12/26, 04:37:41.000,103061.0,55390.850,9,9, 1230266261.0 2008/12/26, 04:37:44.000,103064.0,55390.890,9,9, 1230266264.0 2008/12/26, 04:37:47.000,103067.0,55390.950,9,9, 1230266267.0 2008/12/26, 04:37:50.000,103070.0,55390.970,9,9, 1230266270.0 2008/12/26, 04:37:53.000,103073.0,55391.000,9,9, 1230266273.0 2008/12/26, 04:37:56.000,103076.0,55390.970,9,9, 1230266276.0 2008/12/26, 04:37:59.000,103079.0,55391.040,9,9, 1230266279.0 2008/12/26, 04:38:02.000,103082.0,55391.090,9,9, 1230266282.0 2008/12/26, 04:38:05.000,103085.0,55391.110,9,9, 1230266285.0 2008/12/26, 04:38:08.000,103088.0,55391.130,9,9, 1230266288.0 2008/12/26, 04:38:11.000,103091.0,55391.180,9,9, 1230266291.0 2008/12/26, 04:38:14.000,103094.0,55391.260,9,9, 1230266294.0 2008/12/26, 04:38:17.000,103097.0,55391.280,9,9, 1230266297.0 2008/12/26, 04:38:20.000,103100.0,55391.310,9,9, 1230266300.0 2008/12/26, 04:38:23.000,103103.0,55391.350,9,9, 1230266303.0 2008/12/26, 04:38:26.000,103106.0,55391.350,9,9, 1230266306.0 2008/12/26, 04:38:29.000,103109.0,55391.370,9,9, 1230266309.0 2008/12/26, 04:38:32.000,103112.0,55391.390,9,9, 1230266312.0 2008/12/26, 04:38:35.000,103115.0,55391.460,9,9, 1230266315.0 2008/12/26, 04:38:38.000,103118.0,55391.450,9,9, 1230266318.0 2008/12/26, 04:38:41.000,103121.0,55391.520,9,9, 1230266321.0 2008/12/26, 04:38:44.000,103124.0,55391.490,9,9, 1230266324.0 2008/12/26, 04:38:47.000,103127.0,55391.550,9,9, 1230266327.0 2008/12/26, 04:38:50.000,103130.0,55391.580,9,9, 1230266330.0 2008/12/26, 04:38:53.000,103133.0,55391.650,9,9, 1230266333.0 2008/12/26, 04:38:56.000,103136.0,55391.680,9,9, 1230266336.0 2008/12/26, 04:38:59.000,103139.0,55391.770,9,9, 1230266339.0 2008/12/26, 04:39:02.000,103142.0,55391.900,9,9, 1230266342.0 2008/12/26, 04:39:05.000,103145.0,55391.910,9,9, 1230266345.0 2008/12/26, 04:39:08.000,103148.0,55392.000,9,9, 1230266348.0 2008/12/26, 04:39:11.000,103151.0,55392.060,9,9, 1230266351.0 2008/12/26, 04:39:14.000,103154.0,55392.100,9,9, 1230266354.0 2008/12/26, 04:39:17.000,103157.0,55392.070,9,9, 1230266357.0 2008/12/26, 04:39:20.000,103160.0,55392.140,9,9, 1230266360.0 2008/12/26, 04:39:23.000,103163.0,55392.210,9,9, 1230266363.0 2008/12/26, 04:39:26.000,103166.0,55392.230,9,9, 1230266366.0 2008/12/26, 04:39:29.000,103169.0,55392.250,9,9, 1230266369.0 2008/12/26, 04:39:32.000,103172.0,55392.300,9,9, 1230266372.0 2008/12/26, 04:39:35.000,103175.0,55392.320,9,9, 1230266375.0 2008/12/26, 04:39:38.000,103178.0,55392.360,9,9, 1230266378.0 2008/12/26, 04:39:41.000,103181.0,55392.390,9,9, 1230266381.0 2008/12/26, 04:39:44.000,103184.0,55392.460,9,9, 1230266384.0 2008/12/26, 04:39:47.000,103187.0,55392.520,9,9, 1230266387.0 2008/12/26, 04:39:50.000,103190.0,55392.580,9,9, 1230266390.0 2008/12/26, 04:39:53.000,103193.0,55392.630,9,9, 1230266393.0 2008/12/26, 04:39:56.000,103196.0,55392.730,9,9, 1230266396.0 2008/12/26, 04:39:59.000,103199.0,55392.820,9,9, 1230266399.0 2008/12/26, 04:40:02.000,103202.0,55392.840,9,9, 1230266402.0 2008/12/26, 04:40:05.000,103205.0,55392.970,9,9, 1230266405.0 2008/12/26, 04:40:08.000,103208.0,55393.000,9,9, 1230266408.0 2008/12/26, 04:40:11.000,103211.0,55393.100,9,9, 1230266411.0 2008/12/26, 04:40:14.000,103214.0,55393.230,9,9, 1230266414.0 2008/12/26, 04:40:17.000,103217.0,55393.390,9,9, 1230266417.0 2008/12/26, 04:40:20.000,103220.0,55393.490,9,9, 1230266420.0 2008/12/26, 04:40:23.000,103223.0,55393.650,9,9, 1230266423.0 2008/12/26, 04:40:26.000,103226.0,55393.760,9,9, 1230266426.0 2008/12/26, 04:40:29.000,103229.0,55393.890,9,9, 1230266429.0 2008/12/26, 04:40:32.000,103232.0,55394.050,9,9, 1230266432.0 2008/12/26, 04:40:35.000,103235.0,55394.220,9,9, 1230266435.0 2008/12/26, 04:40:38.000,103238.0,55394.360,9,9, 1230266438.0 2008/12/26, 04:40:41.000,103241.0,55394.480,9,9, 1230266441.0 2008/12/26, 04:40:44.000,103244.0,55394.610,9,9, 1230266444.0 2008/12/26, 04:40:47.000,103247.0,55394.720,9,9, 1230266447.0 2008/12/26, 04:40:50.000,103250.0,55394.890,9,9, 1230266450.0 2008/12/26, 04:40:53.000,103253.0,55394.980,9,9, 1230266453.0 2008/12/26, 04:40:56.000,103256.0,55395.010,9,9, 1230266456.0 2008/12/26, 04:40:59.000,103259.0,55395.120,9,9, 1230266459.0 2008/12/26, 04:41:02.000,103262.0,55395.180,9,9, 1230266462.0 2008/12/26, 04:41:05.000,103265.0,55395.250,9,9, 1230266465.0 2008/12/26, 04:41:08.000,103268.0,55395.320,9,9, 1230266468.0 2008/12/26, 04:41:11.000,103271.0,55395.370,9,9, 1230266471.0 2008/12/26, 04:41:14.000,103274.0,55395.460,9,9, 1230266474.0 2008/12/26, 04:41:17.000,103277.0,55395.490,9,9, 1230266477.0 2008/12/26, 04:41:20.000,103280.0,55395.560,9,9, 1230266480.0 2008/12/26, 04:41:23.000,103283.0,55395.620,9,9, 1230266483.0 2008/12/26, 04:41:26.000,103286.0,55395.650,9,9, 1230266486.0 2008/12/26, 04:41:29.000,103289.0,55395.710,9,9, 1230266489.0 2008/12/26, 04:41:32.000,103292.0,55395.730,9,9, 1230266492.0 2008/12/26, 04:41:35.000,103295.0,55395.680,9,9, 1230266495.0 2008/12/26, 04:41:38.000,103298.0,55395.650,9,9, 1230266498.0 2008/12/26, 04:41:41.000,103301.0,55395.620,9,9, 1230266501.0 2008/12/26, 04:41:44.000,103304.0,55395.590,9,9, 1230266504.0 2008/12/26, 04:41:47.000,103307.0,55395.510,9,9, 1230266507.0 2008/12/26, 04:41:50.000,103310.0,55395.490,9,9, 1230266510.0 2008/12/26, 04:41:53.000,103313.0,55395.480,9,9, 1230266513.0 2008/12/26, 04:41:56.000,103316.0,55395.470,9,9, 1230266516.0 2008/12/26, 04:41:59.000,103319.0,55395.530,9,9, 1230266519.0 2008/12/26, 04:42:02.000,103322.0,55395.560,9,9, 1230266522.0 2008/12/26, 04:42:05.000,103325.0,55395.620,9,9, 1230266525.0 2008/12/26, 04:42:08.000,103328.0,55395.630,9,9, 1230266528.0 2008/12/26, 04:42:11.000,103331.0,55395.750,9,9, 1230266531.0 2008/12/26, 04:42:14.000,103334.0,55395.830,9,9, 1230266534.0 2008/12/26, 04:42:17.000,103337.0,55395.890,9,9, 1230266537.0 2008/12/26, 04:42:20.000,103340.0,55395.960,9,9, 1230266540.0 2008/12/26, 04:42:23.000,103343.0,55395.980,9,9, 1230266543.0 2008/12/26, 04:42:26.000,103346.0,55396.080,9,9, 1230266546.0 2008/12/26, 04:42:29.000,103349.0,55396.080,9,9, 1230266549.0 2008/12/26, 04:42:32.000,103352.0,55396.160,9,9, 1230266552.0 2008/12/26, 04:42:35.000,103355.0,55396.130,9,9, 1230266555.0 2008/12/26, 04:42:38.000,103358.0,55396.200,9,9, 1230266558.0 2008/12/26, 04:42:41.000,103361.0,55396.150,9,9, 1230266561.0 2008/12/26, 04:42:44.000,103364.0,55396.160,9,9, 1230266564.0 2008/12/26, 04:42:47.000,103367.0,55396.180,9,9, 1230266567.0 2008/12/26, 04:42:50.000,103370.0,55396.150,9,9, 1230266570.0 2008/12/26, 04:42:53.000,103373.0,55396.100,9,9, 1230266573.0 2008/12/26, 04:42:56.000,103376.0,55396.110,9,9, 1230266576.0 2008/12/26, 04:42:59.000,103379.0,55396.130,9,9, 1230266579.0 2008/12/26, 04:43:02.000,103382.0,55396.150,9,9, 1230266582.0 2008/12/26, 04:43:05.000,103385.0,55396.140,9,9, 1230266585.0 2008/12/26, 04:43:08.000,103388.0,55396.100,9,9, 1230266588.0 2008/12/26, 04:43:11.000,103391.0,55396.080,9,9, 1230266591.0 2008/12/26, 04:43:14.000,103394.0,55396.140,9,9, 1230266594.0 2008/12/26, 04:43:17.000,103397.0,55396.110,9,9, 1230266597.0 2008/12/26, 04:43:20.000,103400.0,55396.190,9,9, 1230266600.0 2008/12/26, 04:43:23.000,103403.0,55396.220,9,9, 1230266603.0 2008/12/26, 04:43:26.000,103406.0,55396.220,9,9, 1230266606.0 2008/12/26, 04:43:29.000,103409.0,55396.260,9,9, 1230266609.0 2008/12/26, 04:43:32.000,103412.0,55396.210,9,9, 1230266612.0 2008/12/26, 04:43:35.000,103415.0,55396.260,9,9, 1230266615.0 2008/12/26, 04:43:38.000,103418.0,55396.270,9,9, 1230266618.0 2008/12/26, 04:43:41.000,103421.0,55396.260,9,9, 1230266621.0 2008/12/26, 04:43:44.000,103424.0,55396.220,9,9, 1230266624.0 2008/12/26, 04:43:47.000,103427.0,55396.190,9,9, 1230266627.0 2008/12/26, 04:43:50.000,103430.0,55396.180,9,9, 1230266630.0 2008/12/26, 04:43:53.000,103433.0,55396.170,9,9, 1230266633.0 2008/12/26, 04:43:56.000,103436.0,55396.070,9,9, 1230266636.0 2008/12/26, 04:43:59.000,103439.0,55395.980,9,9, 1230266639.0 2008/12/26, 04:44:02.000,103442.0,55395.980,9,9, 1230266642.0 2008/12/26, 04:44:05.000,103445.0,55395.960,9,9, 1230266645.0 2008/12/26, 04:44:08.000,103448.0,55395.870,9,9, 1230266648.0 2008/12/26, 04:44:11.000,103451.0,55395.830,9,9, 1230266651.0 2008/12/26, 04:44:14.000,103454.0,55395.780,9,9, 1230266654.0 2008/12/26, 04:44:17.000,103457.0,55395.780,9,9, 1230266657.0 2008/12/26, 04:44:20.000,103460.0,55395.720,9,9, 1230266660.0 2008/12/26, 04:44:23.000,103463.0,55395.670,9,9, 1230266663.0 2008/12/26, 04:44:26.000,103466.0,55395.640,9,9, 1230266666.0 2008/12/26, 04:44:29.000,103469.0,55395.610,9,9, 1230266669.0 2008/12/26, 04:44:32.000,103472.0,55395.560,9,9, 1230266672.0 2008/12/26, 04:44:35.000,103475.0,55395.580,9,9, 1230266675.0 2008/12/26, 04:44:38.000,103478.0,55395.490,9,9, 1230266678.0 2008/12/26, 04:44:41.000,103481.0,55395.510,9,9, 1230266681.0 2008/12/26, 04:44:44.000,103484.0,55395.470,9,9, 1230266684.0 2008/12/26, 04:44:47.000,103487.0,55395.510,9,9, 1230266687.0 2008/12/26, 04:44:50.000,103490.0,55395.530,9,9, 1230266690.0 2008/12/26, 04:44:53.000,103493.0,55395.580,9,9, 1230266693.0 2008/12/26, 04:44:56.000,103496.0,55395.610,9,9, 1230266696.0 2008/12/26, 04:44:59.000,103499.0,55395.690,9,9, 1230266699.0 2008/12/26, 04:45:02.000,103502.0,55395.780,9,9, 1230266702.0 2008/12/26, 04:45:05.000,103505.0,55395.860,9,9, 1230266705.0 2008/12/26, 04:45:08.000,103508.0,55395.950,9,9, 1230266708.0 2008/12/26, 04:45:11.000,103511.0,55396.110,9,9, 1230266711.0 2008/12/26, 04:45:14.000,103514.0,55396.330,9,9, 1230266714.0 2008/12/26, 04:45:17.000,103517.0,55396.440,9,9, 1230266717.0 2008/12/26, 04:45:20.000,103520.0,55396.650,9,9, 1230266720.0 2008/12/26, 04:45:23.000,103523.0,55396.920,9,9, 1230266723.0 2008/12/26, 04:45:26.000,103526.0,55397.120,9,9, 1230266726.0 2008/12/26, 04:45:29.000,103529.0,55397.340,9,9, 1230266729.0 2008/12/26, 04:45:32.000,103532.0,55397.630,9,9, 1230266732.0 2008/12/26, 04:45:35.000,103535.0,55397.840,9,9, 1230266735.0 2008/12/26, 04:45:38.000,103538.0,55398.070,9,9, 1230266738.0 2008/12/26, 04:45:41.000,103541.0,55398.320,9,9, 1230266741.0 2008/12/26, 04:45:44.000,103544.0,55398.500,9,9, 1230266744.0 2008/12/26, 04:45:47.000,103547.0,55398.760,9,9, 1230266747.0 2008/12/26, 04:45:50.000,103550.0,55398.990,9,9, 1230266750.0 2008/12/26, 04:45:53.000,103553.0,55399.220,9,9, 1230266753.0 2008/12/26, 04:45:56.000,103556.0,55399.490,9,9, 1230266756.0 2008/12/26, 04:45:59.000,103559.0,55399.720,9,9, 1230266759.0 2008/12/26, 04:46:02.000,103562.0,55399.950,9,9, 1230266762.0 2008/12/26, 04:46:05.000,103565.0,55400.200,9,9, 1230266765.0 2008/12/26, 04:46:08.000,103568.0,55400.420,9,9, 1230266768.0 2008/12/26, 04:46:11.000,103571.0,55400.640,9,9, 1230266771.0 2008/12/26, 04:46:14.000,103574.0,55400.920,9,9, 1230266774.0 2008/12/26, 04:46:17.000,103577.0,55401.110,9,9, 1230266777.0 2008/12/26, 04:46:20.000,103580.0,55401.360,9,9, 1230266780.0 2008/12/26, 04:46:23.000,103583.0,55401.570,9,9, 1230266783.0 2008/12/26, 04:46:26.000,103586.0,55401.800,9,9, 1230266786.0 2008/12/26, 04:46:29.000,103589.0,55402.000,9,9, 1230266789.0 2008/12/26, 04:46:32.000,103592.0,55402.210,9,9, 1230266792.0 2008/12/26, 04:46:35.000,103595.0,55402.310,9,9, 1230266795.0 2008/12/26, 04:46:38.000,103598.0,55402.460,9,9, 1230266798.0 2008/12/26, 04:46:41.000,103601.0,55402.580,9,9, 1230266801.0 2008/12/26, 04:46:44.000,103604.0,55402.710,9,9, 1230266804.0 2008/12/26, 04:46:47.000,103607.0,55402.780,9,9, 1230266807.0 2008/12/26, 04:46:50.000,103610.0,55402.830,9,9, 1230266810.0 2008/12/26, 04:46:53.000,103613.0,55402.900,9,9, 1230266813.0 2008/12/26, 04:46:56.000,103616.0,55402.990,9,9, 1230266816.0 2008/12/26, 04:46:59.000,103619.0,55403.020,9,9, 1230266819.0 2008/12/26, 04:47:02.000,103622.0,55403.120,9,9, 1230266822.0 2008/12/26, 04:47:05.000,103625.0,55403.160,9,9, 1230266825.0 2008/12/26, 04:47:08.000,103628.0,55403.210,9,9, 1230266828.0 2008/12/26, 04:47:11.000,103631.0,55403.280,9,9, 1230266831.0 2008/12/26, 04:47:14.000,103634.0,55403.400,9,9, 1230266834.0 2008/12/26, 04:47:17.000,103637.0,55403.470,9,9, 1230266837.0 2008/12/26, 04:47:20.000,103640.0,55403.520,9,9, 1230266840.0 2008/12/26, 04:47:23.000,103643.0,55403.570,9,9, 1230266843.0 2008/12/26, 04:47:26.000,103646.0,55403.640,9,9, 1230266846.0 2008/12/26, 04:47:29.000,103649.0,55403.690,9,9, 1230266849.0 2008/12/26, 04:47:32.000,103652.0,55403.800,9,9, 1230266852.0 2008/12/26, 04:47:35.000,103655.0,55403.860,9,9, 1230266855.0 2008/12/26, 04:47:38.000,103658.0,55403.960,9,9, 1230266858.0 2008/12/26, 04:47:41.000,103661.0,55404.070,9,9, 1230266861.0 2008/12/26, 04:47:44.000,103664.0,55404.110,9,9, 1230266864.0 2008/12/26, 04:47:47.000,103667.0,55404.270,9,9, 1230266867.0 2008/12/26, 04:47:50.000,103670.0,55404.370,9,9, 1230266870.0 2008/12/26, 04:47:53.000,103673.0,55404.550,9,9, 1230266873.0 2008/12/26, 04:47:56.000,103676.0,55404.660,9,9, 1230266876.0 2008/12/26, 04:47:59.000,103679.0,55404.870,9,9, 1230266879.0 2008/12/26, 04:48:02.000,103682.0,55404.970,9,9, 1230266882.0 2008/12/26, 04:48:05.000,103685.0,55405.150,9,9, 1230266885.0 2008/12/26, 04:48:08.000,103688.0,55405.330,9,9, 1230266888.0 2008/12/26, 04:48:11.000,103691.0,55405.400,9,9, 1230266891.0 2008/12/26, 04:48:14.000,103694.0,55405.610,9,9, 1230266894.0 2008/12/26, 04:48:17.000,103697.0,55405.700,9,9, 1230266897.0 2008/12/26, 04:48:20.000,103700.0,55405.820,9,9, 1230266900.0 2008/12/26, 04:48:23.000,103703.0,55405.860,9,9, 1230266903.0 2008/12/26, 04:48:26.000,103706.0,55405.890,9,9, 1230266906.0 2008/12/26, 04:48:29.000,103709.0,55405.930,9,9, 1230266909.0 2008/12/26, 04:48:32.000,103712.0,55405.950,9,9, 1230266912.0 2008/12/26, 04:48:35.000,103715.0,55405.930,9,9, 1230266915.0 2008/12/26, 04:48:38.000,103718.0,55405.900,9,9, 1230266918.0 2008/12/26, 04:48:41.000,103721.0,55405.880,9,9, 1230266921.0 2008/12/26, 04:48:44.000,103724.0,55405.880,9,9, 1230266924.0 2008/12/26, 04:48:47.000,103727.0,55405.830,9,9, 1230266927.0 2008/12/26, 04:48:50.000,103730.0,55405.820,9,9, 1230266930.0 2008/12/26, 04:48:53.000,103733.0,55405.820,9,9, 1230266933.0 2008/12/26, 04:48:56.000,103736.0,55405.860,9,9, 1230266936.0 2008/12/26, 04:48:59.000,103739.0,55405.870,9,9, 1230266939.0 2008/12/26, 04:49:02.000,103742.0,55405.890,9,9, 1230266942.0 2008/12/26, 04:49:05.000,103745.0,55405.950,9,9, 1230266945.0 2008/12/26, 04:49:08.000,103748.0,55406.070,9,9, 1230266948.0 2008/12/26, 04:49:11.000,103751.0,55406.110,9,9, 1230266951.0 2008/12/26, 04:49:14.000,103754.0,55406.180,9,9, 1230266954.0 2008/12/26, 04:49:17.000,103757.0,55406.330,9,9, 1230266957.0 2008/12/26, 04:49:20.000,103760.0,55406.380,9,9, 1230266960.0 2008/12/26, 04:49:23.000,103763.0,55406.440,9,9, 1230266963.0 2008/12/26, 04:49:26.000,103766.0,55406.550,9,9, 1230266966.0 2008/12/26, 04:49:29.000,103769.0,55406.550,9,9, 1230266969.0 2008/12/26, 04:49:32.000,103772.0,55406.630,9,9, 1230266972.0 2008/12/26, 04:49:35.000,103775.0,55406.700,9,9, 1230266975.0 2008/12/26, 04:49:38.000,103778.0,55406.670,9,9, 1230266978.0 2008/12/26, 04:49:41.000,103781.0,55406.700,9,9, 1230266981.0 2008/12/26, 04:49:44.000,103784.0,55406.770,9,9, 1230266984.0 2008/12/26, 04:49:47.000,103787.0,55406.810,9,9, 1230266987.0 2008/12/26, 04:49:50.000,103790.0,55406.870,9,9, 1230266990.0 2008/12/26, 04:49:53.000,103793.0,55406.900,9,9, 1230266993.0 2008/12/26, 04:49:56.000,103796.0,55406.870,9,9, 1230266996.0 2008/12/26, 04:49:59.000,103799.0,55406.900,9,9, 1230266999.0 2008/12/26, 04:50:02.000,103802.0,55406.850,9,9, 1230267002.0 2008/12/26, 04:50:05.000,103805.0,55406.890,9,9, 1230267005.0 2008/12/26, 04:50:08.000,103808.0,55406.890,9,9, 1230267008.0 2008/12/26, 04:50:11.000,103811.0,55406.890,9,9, 1230267011.0 2008/12/26, 04:50:14.000,103814.0,55406.870,9,9, 1230267014.0 2008/12/26, 04:50:17.000,103817.0,55406.820,9,9, 1230267017.0 2008/12/26, 04:50:20.000,103820.0,55406.840,9,9, 1230267020.0 2008/12/26, 04:50:23.000,103823.0,55406.880,9,9, 1230267023.0 2008/12/26, 04:50:26.000,103826.0,55406.820,9,9, 1230267026.0 2008/12/26, 04:50:29.000,103829.0,55406.860,9,9, 1230267029.0 2008/12/26, 04:50:32.000,103832.0,55406.840,9,9, 1230267032.0 2008/12/26, 04:50:35.000,103835.0,55406.900,9,9, 1230267035.0 2008/12/26, 04:50:38.000,103838.0,55406.870,9,9, 1230267038.0 2008/12/26, 04:50:41.000,103841.0,55406.880,9,9, 1230267041.0 2008/12/26, 04:50:44.000,103844.0,55406.870,9,9, 1230267044.0 2008/12/26, 04:50:47.000,103847.0,55406.850,9,9, 1230267047.0 2008/12/26, 04:50:50.000,103850.0,55406.750,9,9, 1230267050.0 2008/12/26, 04:50:53.000,103853.0,55406.740,9,9, 1230267053.0 2008/12/26, 04:50:56.000,103856.0,55406.680,9,9, 1230267056.0 2008/12/26, 04:50:59.000,103859.0,55406.580,9,9, 1230267059.0 2008/12/26, 04:51:02.000,103862.0,55406.490,9,9, 1230267062.0 2008/12/26, 04:51:05.000,103865.0,55406.440,9,9, 1230267065.0 2008/12/26, 04:51:08.000,103868.0,55406.370,9,9, 1230267068.0 2008/12/26, 04:51:11.000,103871.0,55406.270,9,9, 1230267071.0 2008/12/26, 04:51:14.000,103874.0,55406.290,9,9, 1230267074.0 2008/12/26, 04:51:17.000,103877.0,55406.190,9,9, 1230267077.0 2008/12/26, 04:51:20.000,103880.0,55406.190,9,9, 1230267080.0 2008/12/26, 04:51:23.000,103883.0,55406.160,9,9, 1230267083.0 2008/12/26, 04:51:26.000,103886.0,55406.180,9,9, 1230267086.0 2008/12/26, 04:51:29.000,103889.0,55406.110,9,9, 1230267089.0 2008/12/26, 04:51:32.000,103892.0,55406.160,9,9, 1230267092.0 2008/12/26, 04:51:35.000,103895.0,55406.180,9,9, 1230267095.0 2008/12/26, 04:51:38.000,103898.0,55406.270,9,9, 1230267098.0 2008/12/26, 04:51:41.000,103901.0,55406.270,9,9, 1230267101.0 2008/12/26, 04:51:44.000,103904.0,55406.340,9,9, 1230267104.0 2008/12/26, 04:51:47.000,103907.0,55406.440,9,9, 1230267107.0 2008/12/26, 04:51:50.000,103910.0,55406.550,9,9, 1230267110.0 2008/12/26, 04:51:53.000,103913.0,55406.720,9,9, 1230267113.0 2008/12/26, 04:51:56.000,103916.0,55406.840,9,9, 1230267116.0 2008/12/26, 04:51:59.000,103919.0,55406.950,9,9, 1230267119.0 2008/12/26, 04:52:02.000,103922.0,55407.080,9,9, 1230267122.0 2008/12/26, 04:52:05.000,103925.0,55407.250,9,9, 1230267125.0 2008/12/26, 04:52:08.000,103928.0,55407.390,9,9, 1230267128.0 2008/12/26, 04:52:11.000,103931.0,55407.510,9,9, 1230267131.0 2008/12/26, 04:52:14.000,103934.0,55407.560,9,9, 1230267134.0 2008/12/26, 04:52:17.000,103937.0,55407.670,9,9, 1230267137.0 2008/12/26, 04:52:20.000,103940.0,55407.720,9,9, 1230267140.0 2008/12/26, 04:52:23.000,103943.0,55407.800,9,9, 1230267143.0 2008/12/26, 04:52:26.000,103946.0,55407.850,9,9, 1230267146.0 2008/12/26, 04:52:29.000,103949.0,55407.920,9,9, 1230267149.0 2008/12/26, 04:52:32.000,103952.0,55407.970,9,9, 1230267152.0 2008/12/26, 04:52:35.000,103955.0,55408.090,9,9, 1230267155.0 2008/12/26, 04:52:38.000,103958.0,55408.140,9,9, 1230267158.0 2008/12/26, 04:52:41.000,103961.0,55408.190,9,9, 1230267161.0 2008/12/26, 04:52:44.000,103964.0,55408.300,9,9, 1230267164.0 2008/12/26, 04:52:47.000,103967.0,55408.350,9,9, 1230267167.0 2008/12/26, 04:52:50.000,103970.0,55408.410,9,9, 1230267170.0 2008/12/26, 04:52:53.000,103973.0,55408.520,9,9, 1230267173.0 2008/12/26, 04:52:56.000,103976.0,55408.590,9,9, 1230267176.0 2008/12/26, 04:52:59.000,103979.0,55408.710,9,9, 1230267179.0 2008/12/26, 04:53:02.000,103982.0,55408.810,9,9, 1230267182.0 2008/12/26, 04:53:05.000,103985.0,55408.940,9,9, 1230267185.0 2008/12/26, 04:53:08.000,103988.0,55409.060,9,9, 1230267188.0 2008/12/26, 04:53:11.000,103991.0,55409.260,9,9, 1230267191.0 2008/12/26, 04:53:14.000,103994.0,55409.460,9,9, 1230267194.0 2008/12/26, 04:53:17.000,103997.0,55409.640,9,9, 1230267197.0 2008/12/26, 04:53:20.000,104000.0,55409.820,9,9, 1230267200.0 2008/12/26, 04:53:23.000,104003.0,55409.990,9,9, 1230267203.0 2008/12/26, 04:53:26.000,104006.0,55410.200,9,9, 1230267206.0 2008/12/26, 04:53:29.000,104009.0,55410.280,9,9, 1230267209.0 2008/12/26, 04:53:32.000,104012.0,55410.450,9,9, 1230267212.0 2008/12/26, 04:53:35.000,104015.0,55410.600,9,9, 1230267215.0 2008/12/26, 04:53:38.000,104018.0,55410.760,9,9, 1230267218.0 2008/12/26, 04:53:41.000,104021.0,55410.930,9,9, 1230267221.0 2008/12/26, 04:53:44.000,104024.0,55411.010,9,9, 1230267224.0 2008/12/26, 04:53:47.000,104027.0,55411.130,9,9, 1230267227.0 2008/12/26, 04:53:50.000,104030.0,55411.240,9,9, 1230267230.0 2008/12/26, 04:53:53.000,104033.0,55411.290,9,9, 1230267233.0 2008/12/26, 04:53:56.000,104036.0,55411.330,9,9, 1230267236.0 2008/12/26, 04:53:59.000,104039.0,55411.350,9,9, 1230267239.0 2008/12/26, 04:54:02.000,104042.0,55411.330,9,9, 1230267242.0 2008/12/26, 04:54:05.000,104045.0,55411.350,9,9, 1230267245.0 2008/12/26, 04:54:08.000,104048.0,55411.310,9,9, 1230267248.0 2008/12/26, 04:54:11.000,104051.0,55411.280,9,9, 1230267251.0 2008/12/26, 04:54:14.000,104054.0,55411.210,9,9, 1230267254.0 2008/12/26, 04:54:17.000,104057.0,55411.180,9,9, 1230267257.0 2008/12/26, 04:54:20.000,104060.0,55411.110,9,9, 1230267260.0 2008/12/26, 04:54:23.000,104063.0,55411.010,9,9, 1230267263.0 2008/12/26, 04:54:26.000,104066.0,55410.980,9,9, 1230267266.0 2008/12/26, 04:54:29.000,104069.0,55410.930,9,9, 1230267269.0 2008/12/26, 04:54:32.000,104072.0,55410.800,9,9, 1230267272.0 2008/12/26, 04:54:35.000,104075.0,55410.750,9,9, 1230267275.0 2008/12/26, 04:54:38.000,104078.0,55410.680,9,9, 1230267278.0 2008/12/26, 04:54:41.000,104081.0,55410.630,9,9, 1230267281.0 2008/12/26, 04:54:44.000,104084.0,55410.510,9,9, 1230267284.0 2008/12/26, 04:54:47.000,104087.0,55410.400,9,9, 1230267287.0 2008/12/26, 04:54:50.000,104090.0,55410.350,9,9, 1230267290.0 2008/12/26, 04:54:53.000,104093.0,55410.240,9,9, 1230267293.0 2008/12/26, 04:54:56.000,104096.0,55410.120,9,9, 1230267296.0 2008/12/26, 04:54:59.000,104099.0,55409.980,9,9, 1230267299.0 2008/12/26, 04:55:02.000,104102.0,55409.960,9,9, 1230267302.0 2008/12/26, 04:55:05.000,104105.0,55409.860,9,9, 1230267305.0 2008/12/26, 04:55:08.000,104108.0,55409.840,9,9, 1230267308.0 2008/12/26, 04:55:11.000,104111.0,55409.790,9,9, 1230267311.0 2008/12/26, 04:55:14.000,104114.0,55409.740,9,9, 1230267314.0 2008/12/26, 04:55:17.000,104117.0,55409.730,9,9, 1230267317.0 2008/12/26, 04:55:20.000,104120.0,55409.720,9,9, 1230267320.0 2008/12/26, 04:55:23.000,104123.0,55409.680,9,9, 1230267323.0 2008/12/26, 04:55:26.000,104126.0,55409.650,9,9, 1230267326.0 2008/12/26, 04:55:29.000,104129.0,55409.610,9,9, 1230267329.0 2008/12/26, 04:55:32.000,104132.0,55409.550,9,9, 1230267332.0 2008/12/26, 04:55:35.000,104135.0,55409.530,9,9, 1230267335.0 2008/12/26, 04:55:38.000,104138.0,55409.460,9,9, 1230267338.0 2008/12/26, 04:55:41.000,104141.0,55409.390,9,9, 1230267341.0 2008/12/26, 04:55:44.000,104144.0,55409.340,9,9, 1230267344.0 2008/12/26, 04:55:47.000,104147.0,55409.200,9,9, 1230267347.0 2008/12/26, 04:55:50.000,104150.0,55409.110,9,9, 1230267350.0 2008/12/26, 04:55:53.000,104153.0,55408.920,9,9, 1230267353.0 2008/12/26, 04:55:56.000,104156.0,55408.800,9,9, 1230267356.0 2008/12/26, 04:55:59.000,104159.0,55408.650,9,9, 1230267359.0 2008/12/26, 04:56:02.000,104162.0,55408.460,9,9, 1230267362.0 2008/12/26, 04:56:05.000,104165.0,55408.380,9,9, 1230267365.0 2008/12/26, 04:56:08.000,104168.0,55408.230,9,9, 1230267368.0 2008/12/26, 04:56:11.000,104171.0,55408.090,9,9, 1230267371.0 2008/12/26, 04:56:14.000,104174.0,55408.070,9,9, 1230267374.0 2008/12/26, 04:56:17.000,104177.0,55408.010,9,9, 1230267377.0 2008/12/26, 04:56:20.000,104180.0,55407.930,9,9, 1230267380.0 2008/12/26, 04:56:23.000,104183.0,55407.910,9,9, 1230267383.0 2008/12/26, 04:56:26.000,104186.0,55407.970,9,9, 1230267386.0 2008/12/26, 04:56:29.000,104189.0,55408.000,9,9, 1230267389.0 2008/12/26, 04:56:32.000,104192.0,55408.130,9,9, 1230267392.0 2008/12/26, 04:56:35.000,104195.0,55408.320,9,9, 1230267395.0 2008/12/26, 04:56:38.000,104198.0,55408.510,9,9, 1230267398.0 2008/12/26, 04:56:41.000,104201.0,55408.730,9,9, 1230267401.0 2008/12/26, 04:56:44.000,104204.0,55408.960,9,9, 1230267404.0 2008/12/26, 04:56:47.000,104207.0,55409.190,9,9, 1230267407.0 2008/12/26, 04:56:50.000,104210.0,55409.480,9,9, 1230267410.0 2008/12/26, 04:56:53.000,104213.0,55409.730,9,9, 1230267413.0 2008/12/26, 04:56:56.000,104216.0,55410.030,9,9, 1230267416.0 2008/12/26, 04:56:59.000,104219.0,55410.320,9,9, 1230267419.0 2008/12/26, 04:57:02.000,104222.0,55410.640,9,9, 1230267422.0 2008/12/26, 04:57:05.000,104225.0,55410.890,9,9, 1230267425.0 2008/12/26, 04:57:08.000,104228.0,55411.210,9,9, 1230267428.0 2008/12/26, 04:57:11.000,104231.0,55411.460,9,9, 1230267431.0 2008/12/26, 04:57:14.000,104234.0,55411.740,9,9, 1230267434.0 2008/12/26, 04:57:17.000,104237.0,55412.060,9,9, 1230267437.0 2008/12/26, 04:57:20.000,104240.0,55412.330,9,9, 1230267440.0 2008/12/26, 04:57:23.000,104243.0,55412.580,9,9, 1230267443.0 2008/12/26, 04:57:26.000,104246.0,55412.880,9,9, 1230267446.0 2008/12/26, 04:57:29.000,104249.0,55413.130,9,9, 1230267449.0 2008/12/26, 04:57:32.000,104252.0,55413.320,9,9, 1230267452.0 2008/12/26, 04:57:35.000,104255.0,55413.430,9,9, 1230267455.0 2008/12/26, 04:57:38.000,104258.0,55413.590,9,9, 1230267458.0 2008/12/26, 04:57:41.000,104261.0,55413.670,9,9, 1230267461.0 2008/12/26, 04:57:44.000,104264.0,55413.690,9,9, 1230267464.0 2008/12/26, 04:57:47.000,104267.0,55413.730,9,9, 1230267467.0 2008/12/26, 04:57:50.000,104270.0,55413.670,9,9, 1230267470.0 2008/12/26, 04:57:53.000,104273.0,55413.600,9,9, 1230267473.0 2008/12/26, 04:57:56.000,104276.0,55413.510,9,9, 1230267476.0 2008/12/26, 04:57:59.000,104279.0,55413.380,9,9, 1230267479.0 2008/12/26, 04:58:02.000,104282.0,55413.250,9,9, 1230267482.0 2008/12/26, 04:58:05.000,104285.0,55413.080,9,9, 1230267485.0 2008/12/26, 04:58:08.000,104288.0,55412.940,9,9, 1230267488.0 2008/12/26, 04:58:11.000,104291.0,55412.710,9,9, 1230267491.0 2008/12/26, 04:58:14.000,104294.0,55412.510,9,9, 1230267494.0 2008/12/26, 04:58:17.000,104297.0,55412.300,9,9, 1230267497.0 2008/12/26, 04:58:20.000,104300.0,55412.080,9,9, 1230267500.0 2008/12/26, 04:58:23.000,104303.0,55411.790,9,9, 1230267503.0 2008/12/26, 04:58:26.000,104306.0,55411.560,9,9, 1230267506.0 2008/12/26, 04:58:29.000,104309.0,55411.370,9,9, 1230267509.0 2008/12/26, 04:58:32.000,104312.0,55411.160,9,9, 1230267512.0 2008/12/26, 04:58:35.000,104315.0,55410.900,9,9, 1230267515.0 2008/12/26, 04:58:38.000,104318.0,55410.670,9,9, 1230267518.0 2008/12/26, 04:58:41.000,104321.0,55410.450,9,9, 1230267521.0 2008/12/26, 04:58:44.000,104324.0,55410.280,9,9, 1230267524.0 2008/12/26, 04:58:47.000,104327.0,55410.120,9,9, 1230267527.0 2008/12/26, 04:58:50.000,104330.0,55409.960,9,9, 1230267530.0 2008/12/26, 04:58:53.000,104333.0,55409.890,9,9, 1230267533.0 2008/12/26, 04:58:56.000,104336.0,55409.830,9,9, 1230267536.0 2008/12/26, 04:58:59.000,104339.0,55409.800,9,9, 1230267539.0 2008/12/26, 04:59:02.000,104342.0,55409.890,9,9, 1230267542.0 2008/12/26, 04:59:05.000,104345.0,55410.080,9,9, 1230267545.0 2008/12/26, 04:59:08.000,104348.0,55410.280,9,9, 1230267548.0 2008/12/26, 04:59:11.000,104351.0,55410.490,9,9, 1230267551.0 2008/12/26, 04:59:14.000,104354.0,55410.780,9,9, 1230267554.0 2008/12/26, 04:59:17.000,104357.0,55411.040,9,9, 1230267557.0 2008/12/26, 04:59:20.000,104360.0,55411.340,9,9, 1230267560.0 2008/12/26, 04:59:23.000,104363.0,55411.610,9,9, 1230267563.0 2008/12/26, 04:59:26.000,104366.0,55411.930,9,9, 1230267566.0 2008/12/26, 04:59:29.000,104369.0,55412.250,9,9, 1230267569.0 2008/12/26, 04:59:32.000,104372.0,55412.580,9,9, 1230267572.0 2008/12/26, 04:59:35.000,104375.0,55412.940,9,9, 1230267575.0 2008/12/26, 04:59:38.000,104378.0,55413.320,9,9, 1230267578.0 2008/12/26, 04:59:41.000,104381.0,55413.680,9,9, 1230267581.0 2008/12/26, 04:59:44.000,104384.0,55414.000,9,9, 1230267584.0 2008/12/26, 04:59:47.000,104387.0,55414.270,9,9, 1230267587.0 2008/12/26, 04:59:50.000,104390.0,55414.600,9,9, 1230267590.0 2008/12/26, 04:59:53.000,104393.0,55414.900,9,9, 1230267593.0 2008/12/26, 04:59:56.000,104396.0,55415.160,9,9, 1230267596.0 2008/12/26, 04:59:59.000,104399.0,55415.460,9,9, 1230267599.0 2008/12/26, 05:00:02.000,104402.0,55415.660,9,9, 1230267602.0 2008/12/26, 05:00:05.000,104405.0,55415.930,9,9, 1230267605.0 2008/12/26, 05:00:08.000,104408.0,55416.090,9,9, 1230267608.0 2008/12/26, 05:00:11.000,104411.0,55416.340,9,9, 1230267611.0 2008/12/26, 05:00:14.000,104414.0,55416.460,9,9, 1230267614.0 2008/12/26, 05:00:17.000,104417.0,55416.540,9,9, 1230267617.0 2008/12/26, 05:00:20.000,104420.0,55416.520,9,9, 1230267620.0 2008/12/26, 05:00:23.000,104423.0,55416.540,9,9, 1230267623.0 2008/12/26, 05:00:26.000,104426.0,55416.480,9,9, 1230267626.0 2008/12/26, 05:00:29.000,104429.0,55416.380,9,9, 1230267629.0 2008/12/26, 05:00:32.000,104432.0,55416.260,9,9, 1230267632.0 2008/12/26, 05:00:35.000,104435.0,55416.040,9,9, 1230267635.0 2008/12/26, 05:00:38.000,104438.0,55415.840,9,9, 1230267638.0 2008/12/26, 05:00:41.000,104441.0,55415.550,9,9, 1230267641.0 2008/12/26, 05:00:44.000,104444.0,55415.170,9,9, 1230267644.0 2008/12/26, 05:00:47.000,104447.0,55414.840,9,9, 1230267647.0 2008/12/26, 05:00:50.000,104450.0,55414.390,9,9, 1230267650.0 2008/12/26, 05:00:53.000,104453.0,55413.950,9,9, 1230267653.0 2008/12/26, 05:00:56.000,104456.0,55413.540,9,9, 1230267656.0 2008/12/26, 05:00:59.000,104459.0,55412.990,9,9, 1230267659.0 2008/12/26, 05:01:02.000,104462.0,55412.420,9,9, 1230267662.0 2008/12/26, 05:01:05.000,104465.0,55411.850,9,9, 1230267665.0 2008/12/26, 05:01:08.000,104468.0,55411.280,9,9, 1230267668.0 2008/12/26, 05:01:11.000,104471.0,55410.690,9,9, 1230267671.0 2008/12/26, 05:01:14.000,104474.0,55410.130,9,9, 1230267674.0 2008/12/26, 05:01:17.000,104477.0,55409.540,9,9, 1230267677.0 2008/12/26, 05:01:20.000,104480.0,55409.000,9,9, 1230267680.0 2008/12/26, 05:01:23.000,104483.0,55408.500,9,9, 1230267683.0 2008/12/26, 05:01:26.000,104486.0,55408.000,9,9, 1230267686.0 2008/12/26, 05:01:29.000,104489.0,55407.590,9,9, 1230267689.0 2008/12/26, 05:01:32.000,104492.0,55407.160,9,9, 1230267692.0 2008/12/26, 05:01:35.000,104495.0,55406.840,9,9, 1230267695.0 2008/12/26, 05:01:38.000,104498.0,55406.600,9,9, 1230267698.0 2008/12/26, 05:01:41.000,104501.0,55406.490,9,9, 1230267701.0 2008/12/26, 05:01:44.000,104504.0,55406.360,9,9, 1230267704.0 2008/12/26, 05:01:47.000,104507.0,55406.320,9,9, 1230267707.0 2008/12/26, 05:01:50.000,104510.0,55406.400,9,9, 1230267710.0 2008/12/26, 05:01:53.000,104513.0,55406.600,9,9, 1230267713.0 2008/12/26, 05:01:56.000,104516.0,55406.830,9,9, 1230267716.0 2008/12/26, 05:01:59.000,104519.0,55407.190,9,9, 1230267719.0 2008/12/26, 05:02:02.000,104522.0,55407.610,9,9, 1230267722.0 2008/12/26, 05:02:05.000,104525.0,55407.990,9,9, 1230267725.0 2008/12/26, 05:02:08.000,104528.0,55408.450,9,9, 1230267728.0 2008/12/26, 05:02:11.000,104531.0,55408.910,9,9, 1230267731.0 2008/12/26, 05:02:14.000,104534.0,55409.440,9,9, 1230267734.0 2008/12/26, 05:02:17.000,104537.0,55410.000,9,9, 1230267737.0 2008/12/26, 05:02:20.000,104540.0,55410.530,9,9, 1230267740.0 2008/12/26, 05:02:23.000,104543.0,55411.100,9,9, 1230267743.0 2008/12/26, 05:02:26.000,104546.0,55411.680,9,9, 1230267746.0 2008/12/26, 05:02:29.000,104549.0,55412.230,9,9, 1230267749.0 2008/12/26, 05:02:32.000,104552.0,55412.730,9,9, 1230267752.0 2008/12/26, 05:02:35.000,104555.0,55413.230,9,9, 1230267755.0 2008/12/26, 05:02:38.000,104558.0,55413.650,9,9, 1230267758.0 2008/12/26, 05:02:41.000,104561.0,55414.030,9,9, 1230267761.0 2008/12/26, 05:02:44.000,104564.0,55414.440,9,9, 1230267764.0 2008/12/26, 05:02:47.000,104567.0,55414.850,9,9, 1230267767.0 2008/12/26, 05:02:50.000,104570.0,55415.260,9,9, 1230267770.0 2008/12/26, 05:02:53.000,104573.0,55415.660,9,9, 1230267773.0 2008/12/26, 05:02:56.000,104576.0,55415.990,9,9, 1230267776.0 2008/12/26, 05:02:59.000,104579.0,55416.470,9,9, 1230267779.0 2008/12/26, 05:03:02.000,104582.0,55417.000,9,9, 1230267782.0 2008/12/26, 05:03:05.000,104585.0,55417.420,9,9, 1230267785.0 2008/12/26, 05:03:08.000,104588.0,55417.870,9,9, 1230267788.0 2008/12/26, 05:03:11.000,104591.0,55418.360,9,9, 1230267791.0 2008/12/26, 05:03:14.000,104594.0,55418.830,9,9, 1230267794.0 2008/12/26, 05:03:17.000,104597.0,55419.270,9,9, 1230267797.0 2008/12/26, 05:03:20.000,104600.0,55419.770,9,9, 1230267800.0 2008/12/26, 05:03:23.000,104603.0,55420.220,9,9, 1230267803.0 2008/12/26, 05:03:26.000,104606.0,55420.630,9,9, 1230267806.0 2008/12/26, 05:03:29.000,104609.0,55420.980,9,9, 1230267809.0 2008/12/26, 05:03:32.000,104612.0,55421.400,9,9, 1230267812.0 2008/12/26, 05:03:35.000,104615.0,55421.800,9,9, 1230267815.0 2008/12/26, 05:03:38.000,104618.0,55422.080,9,9, 1230267818.0 2008/12/26, 05:03:41.000,104621.0,55422.390,9,9, 1230267821.0 2008/12/26, 05:03:44.000,104624.0,55422.670,9,9, 1230267824.0 2008/12/26, 05:03:47.000,104627.0,55422.940,9,9, 1230267827.0 2008/12/26, 05:03:50.000,104630.0,55423.150,9,9, 1230267830.0 2008/12/26, 05:03:53.000,104633.0,55423.420,9,9, 1230267833.0 2008/12/26, 05:03:56.000,104636.0,55423.540,9,9, 1230267836.0 2008/12/26, 05:03:59.000,104639.0,55423.640,9,9, 1230267839.0 2008/12/26, 05:04:02.000,104642.0,55423.720,9,9, 1230267842.0 2008/12/26, 05:04:05.000,104645.0,55423.730,9,9, 1230267845.0 2008/12/26, 05:04:08.000,104648.0,55423.800,9,9, 1230267848.0 2008/12/26, 05:04:11.000,104651.0,55423.790,9,9, 1230267851.0 2008/12/26, 05:04:14.000,104654.0,55423.670,9,9, 1230267854.0 2008/12/26, 05:04:17.000,104657.0,55423.670,9,9, 1230267857.0 2008/12/26, 05:04:20.000,104660.0,55423.590,9,9, 1230267860.0 2008/12/26, 05:04:23.000,104663.0,55423.440,9,9, 1230267863.0 2008/12/26, 05:04:26.000,104666.0,55423.330,9,9, 1230267866.0 2008/12/26, 05:04:29.000,104669.0,55423.180,9,9, 1230267869.0 2008/12/26, 05:04:32.000,104672.0,55423.030,9,9, 1230267872.0 2008/12/26, 05:04:35.000,104675.0,55422.800,9,9, 1230267875.0 2008/12/26, 05:04:38.000,104678.0,55422.580,9,9, 1230267878.0 2008/12/26, 05:04:41.000,104681.0,55422.420,9,9, 1230267881.0 2008/12/26, 05:04:44.000,104684.0,55422.200,9,9, 1230267884.0 2008/12/26, 05:04:47.000,104687.0,55422.080,9,9, 1230267887.0 2008/12/26, 05:04:50.000,104690.0,55421.880,9,9, 1230267890.0 2008/12/26, 05:04:53.000,104693.0,55421.740,9,9, 1230267893.0 2008/12/26, 05:04:56.000,104696.0,55421.560,9,9, 1230267896.0 2008/12/26, 05:04:59.000,104699.0,55421.420,9,9, 1230267899.0 2008/12/26, 05:05:02.000,104702.0,55421.350,9,9, 1230267902.0 2008/12/26, 05:05:05.000,104705.0,55421.150,9,9, 1230267905.0 2008/12/26, 05:05:08.000,104708.0,55421.060,9,9, 1230267908.0 2008/12/26, 05:05:11.000,104711.0,55420.940,9,9, 1230267911.0 2008/12/26, 05:05:14.000,104714.0,55420.740,9,9, 1230267914.0 2008/12/26, 05:05:17.000,104717.0,55420.630,9,9, 1230267917.0 2008/12/26, 05:05:20.000,104720.0,55420.480,9,9, 1230267920.0 2008/12/26, 05:05:23.000,104723.0,55420.330,9,9, 1230267923.0 2008/12/26, 05:05:26.000,104726.0,55420.220,9,9, 1230267926.0 2008/12/26, 05:05:29.000,104729.0,55420.120,9,9, 1230267929.0 2008/12/26, 05:05:32.000,104732.0,55419.980,9,9, 1230267932.0 2008/12/26, 05:05:35.000,104735.0,55419.960,9,9, 1230267935.0 2008/12/26, 05:05:38.000,104738.0,55419.910,9,9, 1230267938.0 2008/12/26, 05:05:41.000,104741.0,55419.890,9,9, 1230267941.0 2008/12/26, 05:05:44.000,104744.0,55419.930,9,9, 1230267944.0 2008/12/26, 05:05:47.000,104747.0,55420.000,9,9, 1230267947.0 2008/12/26, 05:05:50.000,104750.0,55420.110,9,9, 1230267950.0 2008/12/26, 05:05:53.000,104753.0,55420.250,9,9, 1230267953.0 2008/12/26, 05:05:56.000,104756.0,55420.510,9,9, 1230267956.0 2008/12/26, 05:05:59.000,104759.0,55420.770,9,9, 1230267959.0 2008/12/26, 05:06:02.000,104762.0,55421.130,9,9, 1230267962.0 2008/12/26, 05:06:05.000,104765.0,55421.440,9,9, 1230267965.0 2008/12/26, 05:06:08.000,104768.0,55421.800,9,9, 1230267968.0 2008/12/26, 05:06:11.000,104771.0,55422.260,9,9, 1230267971.0 2008/12/26, 05:06:14.000,104774.0,55422.720,9,9, 1230267974.0 2008/12/26, 05:06:17.000,104777.0,55423.270,9,9, 1230267977.0 2008/12/26, 05:06:20.000,104780.0,55423.820,9,9, 1230267980.0 2008/12/26, 05:06:23.000,104783.0,55424.440,9,9, 1230267983.0 2008/12/26, 05:06:26.000,104786.0,55425.140,9,9, 1230267986.0 2008/12/26, 05:06:29.000,104789.0,55425.760,9,9, 1230267989.0 2008/12/26, 05:06:32.000,104792.0,55426.480,9,9, 1230267992.0 2008/12/26, 05:06:35.000,104795.0,55427.150,9,9, 1230267995.0 2008/12/26, 05:06:38.000,104798.0,55427.850,9,9, 1230267998.0 2008/12/26, 05:06:41.000,104801.0,55428.530,9,9, 1230268001.0 2008/12/26, 05:06:44.000,104804.0,55429.200,9,9, 1230268004.0 2008/12/26, 05:06:47.000,104807.0,55429.850,9,9, 1230268007.0 2008/12/26, 05:06:50.000,104810.0,55430.540,9,9, 1230268010.0 2008/12/26, 05:06:53.000,104813.0,55431.240,9,9, 1230268013.0 2008/12/26, 05:06:56.000,104816.0,55431.810,9,9, 1230268016.0 2008/12/26, 05:06:59.000,104819.0,55432.410,9,9, 1230268019.0 2008/12/26, 05:07:02.000,104822.0,55432.990,9,9, 1230268022.0 2008/12/26, 05:07:05.000,104825.0,55433.540,9,9, 1230268025.0 2008/12/26, 05:07:08.000,104828.0,55434.050,9,9, 1230268028.0 2008/12/26, 05:07:11.000,104831.0,55434.530,9,9, 1230268031.0 2008/12/26, 05:07:14.000,104834.0,55434.980,9,9, 1230268034.0 2008/12/26, 05:07:17.000,104837.0,55435.450,9,9, 1230268037.0 2008/12/26, 05:07:20.000,104840.0,55435.810,9,9, 1230268040.0 2008/12/26, 05:07:23.000,104843.0,55436.120,9,9, 1230268043.0 2008/12/26, 05:07:26.000,104846.0,55436.400,9,9, 1230268046.0 2008/12/26, 05:07:29.000,104849.0,55436.650,9,9, 1230268049.0 2008/12/26, 05:07:32.000,104852.0,55436.880,9,9, 1230268052.0 2008/12/26, 05:07:35.000,104855.0,55437.040,9,9, 1230268055.0 2008/12/26, 05:07:38.000,104858.0,55437.230,9,9, 1230268058.0 2008/12/26, 05:07:41.000,104861.0,55437.330,9,9, 1230268061.0 2008/12/26, 05:07:44.000,104864.0,55437.530,9,9, 1230268064.0 2008/12/26, 05:07:47.000,104867.0,55437.660,9,9, 1230268067.0 2008/12/26, 05:07:50.000,104870.0,55437.770,9,9, 1230268070.0 2008/12/26, 05:07:53.000,104873.0,55437.930,9,9, 1230268073.0 2008/12/26, 05:07:56.000,104876.0,55438.050,9,9, 1230268076.0 2008/12/26, 05:07:59.000,104879.0,55438.080,9,9, 1230268079.0 2008/12/26, 05:08:02.000,104882.0,55438.090,9,9, 1230268082.0 2008/12/26, 05:08:05.000,104885.0,55438.030,9,9, 1230268085.0 2008/12/26, 05:08:08.000,104888.0,55438.010,9,9, 1230268088.0 2008/12/26, 05:08:11.000,104891.0,55437.940,9,9, 1230268091.0 2008/12/26, 05:08:14.000,104894.0,55437.830,9,9, 1230268094.0 2008/12/26, 05:08:17.000,104897.0,55437.780,9,9, 1230268097.0 2008/12/26, 05:08:20.000,104900.0,55437.570,9,9, 1230268100.0 2008/12/26, 05:08:23.000,104903.0,55437.440,9,9, 1230268103.0 2008/12/26, 05:08:26.000,104906.0,55437.200,9,9, 1230268106.0 2008/12/26, 05:08:29.000,104909.0,55437.010,9,9, 1230268109.0 2008/12/26, 05:08:32.000,104912.0,55436.810,9,9, 1230268112.0 2008/12/26, 05:08:35.000,104915.0,55436.550,9,9, 1230268115.0 2008/12/26, 05:08:38.000,104918.0,55436.290,9,9, 1230268118.0 2008/12/26, 05:08:41.000,104921.0,55436.010,9,9, 1230268121.0 2008/12/26, 05:08:44.000,104924.0,55435.670,9,9, 1230268124.0 2008/12/26, 05:08:47.000,104927.0,55435.350,9,9, 1230268127.0 2008/12/26, 05:08:50.000,104930.0,55435.050,9,9, 1230268130.0 2008/12/26, 05:08:53.000,104933.0,55434.750,9,9, 1230268133.0 2008/12/26, 05:08:56.000,104936.0,55434.440,9,9, 1230268136.0 2008/12/26, 05:08:59.000,104939.0,55434.110,9,9, 1230268139.0 2008/12/26, 05:09:02.000,104942.0,55433.760,9,9, 1230268142.0 2008/12/26, 05:09:05.000,104945.0,55433.480,9,9, 1230268145.0 2008/12/26, 05:09:08.000,104948.0,55433.170,9,9, 1230268148.0 2008/12/26, 05:09:11.000,104951.0,55432.840,9,9, 1230268151.0 2008/12/26, 05:09:14.000,104954.0,55432.530,9,9, 1230268154.0 2008/12/26, 05:09:17.000,104957.0,55432.300,9,9, 1230268157.0 2008/12/26, 05:09:20.000,104960.0,55432.100,9,9, 1230268160.0 2008/12/26, 05:09:23.000,104963.0,55431.910,9,9, 1230268163.0 2008/12/26, 05:09:26.000,104966.0,55431.830,9,9, 1230268166.0 2008/12/26, 05:09:29.000,104969.0,55431.690,9,9, 1230268169.0 2008/12/26, 05:09:32.000,104972.0,55431.600,9,9, 1230268172.0 2008/12/26, 05:09:35.000,104975.0,55431.550,9,9, 1230268175.0 2008/12/26, 05:09:38.000,104978.0,55431.550,9,9, 1230268178.0 2008/12/26, 05:09:41.000,104981.0,55431.510,9,9, 1230268181.0 2008/12/26, 05:09:44.000,104984.0,55431.520,9,9, 1230268184.0 2008/12/26, 05:09:47.000,104987.0,55431.440,9,9, 1230268187.0 2008/12/26, 05:09:50.000,104990.0,55431.390,9,9, 1230268190.0 2008/12/26, 05:09:53.000,104993.0,55431.320,9,9, 1230268193.0 2008/12/26, 05:09:56.000,104996.0,55431.190,9,9, 1230268196.0 2008/12/26, 05:09:59.000,104999.0,55431.050,9,9, 1230268199.0 2008/12/26, 05:10:02.000,105002.0,55430.910,9,9, 1230268202.0 2008/12/26, 05:10:05.000,105005.0,55430.730,9,9, 1230268205.0 2008/12/26, 05:10:08.000,105008.0,55430.550,9,9, 1230268208.0 2008/12/26, 05:10:11.000,105011.0,55430.450,9,9, 1230268211.0 2008/12/26, 05:10:14.000,105014.0,55430.330,9,9, 1230268214.0 2008/12/26, 05:10:17.000,105017.0,55430.150,9,9, 1230268217.0 2008/12/26, 05:10:20.000,105020.0,55430.030,9,9, 1230268220.0 2008/12/26, 05:10:23.000,105023.0,55429.860,9,9, 1230268223.0 2008/12/26, 05:10:26.000,105026.0,55429.630,9,9, 1230268226.0 2008/12/26, 05:10:29.000,105029.0,55429.350,9,9, 1230268229.0 2008/12/26, 05:10:32.000,105032.0,55429.020,9,9, 1230268232.0 2008/12/26, 05:10:35.000,105035.0,55428.750,9,9, 1230268235.0 2008/12/26, 05:10:38.000,105038.0,55428.470,9,9, 1230268238.0 2008/12/26, 05:10:41.000,105041.0,55428.190,9,9, 1230268241.0 2008/12/26, 05:10:44.000,105044.0,55427.860,9,9, 1230268244.0 2008/12/26, 05:10:47.000,105047.0,55427.580,9,9, 1230268247.0 2008/12/26, 05:10:50.000,105050.0,55427.330,9,9, 1230268250.0 2008/12/26, 05:10:53.000,105053.0,55427.090,9,9, 1230268253.0 2008/12/26, 05:10:56.000,105056.0,55426.810,9,9, 1230268256.0 2008/12/26, 05:10:59.000,105059.0,55426.570,9,9, 1230268259.0 2008/12/26, 05:11:02.000,105062.0,55426.350,9,9, 1230268262.0 2008/12/26, 05:11:05.000,105065.0,55426.100,9,9, 1230268265.0 2008/12/26, 05:11:08.000,105068.0,55425.860,9,9, 1230268268.0 2008/12/26, 05:11:11.000,105071.0,55425.710,9,9, 1230268271.0 2008/12/26, 05:11:14.000,105074.0,55425.460,9,9, 1230268274.0 2008/12/26, 05:11:17.000,105077.0,55425.350,9,9, 1230268277.0 2008/12/26, 05:11:20.000,105080.0,55425.160,9,9, 1230268280.0 2008/12/26, 05:11:23.000,105083.0,55424.950,9,9, 1230268283.0 2008/12/26, 05:11:26.000,105086.0,55424.830,9,9, 1230268286.0 2008/12/26, 05:11:29.000,105089.0,55424.730,9,9, 1230268289.0 2008/12/26, 05:11:32.000,105092.0,55424.790,9,9, 1230268292.0 2008/12/26, 05:11:35.000,105095.0,55424.830,9,9, 1230268295.0 2008/12/26, 05:11:38.000,105098.0,55424.890,9,9, 1230268298.0 2008/12/26, 05:11:41.000,105101.0,55425.020,9,9, 1230268301.0 2008/12/26, 05:11:44.000,105104.0,55425.160,9,9, 1230268304.0 2008/12/26, 05:11:47.000,105107.0,55425.320,9,9, 1230268307.0 2008/12/26, 05:11:50.000,105110.0,55425.560,9,9, 1230268310.0 2008/12/26, 05:11:53.000,105113.0,55425.810,9,9, 1230268313.0 2008/12/26, 05:11:56.000,105116.0,55426.050,9,9, 1230268316.0 2008/12/26, 05:11:59.000,105119.0,55426.330,9,9, 1230268319.0 2008/12/26, 05:12:02.000,105122.0,55426.630,9,9, 1230268322.0 2008/12/26, 05:12:05.000,105125.0,55426.960,9,9, 1230268325.0 2008/12/26, 05:12:08.000,105128.0,55427.270,9,9, 1230268328.0 2008/12/26, 05:12:11.000,105131.0,55427.620,9,9, 1230268331.0 2008/12/26, 05:12:14.000,105134.0,55427.930,9,9, 1230268334.0 2008/12/26, 05:12:17.000,105137.0,55428.330,9,9, 1230268337.0 2008/12/26, 05:12:20.000,105140.0,55428.670,9,9, 1230268340.0 2008/12/26, 05:12:23.000,105143.0,55429.030,9,9, 1230268343.0 2008/12/26, 05:12:26.000,105146.0,55429.430,9,9, 1230268346.0 2008/12/26, 05:12:29.000,105149.0,55429.790,9,9, 1230268349.0 2008/12/26, 05:12:32.000,105152.0,55430.130,9,9, 1230268352.0 2008/12/26, 05:12:35.000,105155.0,55430.460,9,9, 1230268355.0 2008/12/26, 05:12:38.000,105158.0,55430.820,9,9, 1230268358.0 2008/12/26, 05:12:41.000,105161.0,55431.140,9,9, 1230268361.0 2008/12/26, 05:12:44.000,105164.0,55431.510,9,9, 1230268364.0 2008/12/26, 05:12:47.000,105167.0,55431.820,9,9, 1230268367.0 2008/12/26, 05:12:50.000,105170.0,55432.190,9,9, 1230268370.0 2008/12/26, 05:12:53.000,105173.0,55432.500,9,9, 1230268373.0 2008/12/26, 05:12:56.000,105176.0,55432.920,9,9, 1230268376.0 2008/12/26, 05:12:59.000,105179.0,55433.250,9,9, 1230268379.0 2008/12/26, 05:13:02.000,105182.0,55433.580,9,9, 1230268382.0 2008/12/26, 05:13:05.000,105185.0,55433.910,9,9, 1230268385.0 2008/12/26, 05:13:08.000,105188.0,55434.280,9,9, 1230268388.0 2008/12/26, 05:13:11.000,105191.0,55434.580,9,9, 1230268391.0 2008/12/26, 05:13:14.000,105194.0,55434.860,9,9, 1230268394.0 2008/12/26, 05:13:17.000,105197.0,55435.200,9,9, 1230268397.0 2008/12/26, 05:13:20.000,105200.0,55435.540,9,9, 1230268400.0 2008/12/26, 05:13:23.000,105203.0,55435.860,9,9, 1230268403.0 2008/12/26, 05:13:26.000,105206.0,55436.150,9,9, 1230268406.0 2008/12/26, 05:13:29.000,105209.0,55436.430,9,9, 1230268409.0 2008/12/26, 05:13:32.000,105212.0,55436.760,9,9, 1230268412.0 2008/12/26, 05:13:35.000,105215.0,55437.010,9,9, 1230268415.0 2008/12/26, 05:13:38.000,105218.0,55437.220,9,9, 1230268418.0 2008/12/26, 05:13:41.000,105221.0,55437.550,9,9, 1230268421.0 2008/12/26, 05:13:44.000,105224.0,55437.730,9,9, 1230268424.0 2008/12/26, 05:13:47.000,105227.0,55437.930,9,9, 1230268427.0 2008/12/26, 05:13:50.000,105230.0,55438.140,9,9, 1230268430.0 2008/12/26, 05:13:53.000,105233.0,55438.310,9,9, 1230268433.0 2008/12/26, 05:13:56.000,105236.0,55438.530,9,9, 1230268436.0 2008/12/26, 05:13:59.000,105239.0,55438.700,9,9, 1230268439.0 2008/12/26, 05:14:02.000,105242.0,55438.910,9,9, 1230268442.0 2008/12/26, 05:14:05.000,105245.0,55439.050,9,9, 1230268445.0 2008/12/26, 05:14:08.000,105248.0,55439.200,9,9, 1230268448.0 2008/12/26, 05:14:11.000,105251.0,55439.350,9,9, 1230268451.0 2008/12/26, 05:14:14.000,105254.0,55439.480,9,9, 1230268454.0 2008/12/26, 05:14:17.000,105257.0,55439.600,9,9, 1230268457.0 2008/12/26, 05:14:20.000,105260.0,55439.640,9,9, 1230268460.0 2008/12/26, 05:14:23.000,105263.0,55439.780,9,9, 1230268463.0 2008/12/26, 05:14:26.000,105266.0,55439.860,9,9, 1230268466.0 2008/12/26, 05:14:29.000,105269.0,55439.930,9,9, 1230268469.0 2008/12/26, 05:14:32.000,105272.0,55440.020,9,9, 1230268472.0 2008/12/26, 05:14:35.000,105275.0,55440.050,9,9, 1230268475.0 2008/12/26, 05:14:38.000,105278.0,55440.110,9,9, 1230268478.0 2008/12/26, 05:14:41.000,105281.0,55440.170,9,9, 1230268481.0 2008/12/26, 05:14:44.000,105284.0,55440.250,9,9, 1230268484.0 2008/12/26, 05:14:47.000,105287.0,55440.280,9,9, 1230268487.0 2008/12/26, 05:14:50.000,105290.0,55440.260,9,9, 1230268490.0 2008/12/26, 05:14:53.000,105293.0,55440.250,9,9, 1230268493.0 2008/12/26, 05:14:56.000,105296.0,55440.160,9,9, 1230268496.0 2008/12/26, 05:14:59.000,105299.0,55440.100,9,9, 1230268499.0 2008/12/26, 05:15:02.000,105302.0,55440.030,9,9, 1230268502.0 2008/12/26, 05:15:05.000,105305.0,55439.880,9,9, 1230268505.0 2008/12/26, 05:15:08.000,105308.0,55439.820,9,9, 1230268508.0 2008/12/26, 05:15:11.000,105311.0,55439.680,9,9, 1230268511.0 2008/12/26, 05:15:14.000,105314.0,55439.550,9,9, 1230268514.0 2008/12/26, 05:15:17.000,105317.0,55439.420,9,9, 1230268517.0 2008/12/26, 05:15:20.000,105320.0,55439.240,9,9, 1230268520.0 2008/12/26, 05:15:23.000,105323.0,55439.160,9,9, 1230268523.0 2008/12/26, 05:15:26.000,105326.0,55439.000,9,9, 1230268526.0 2008/12/26, 05:15:29.000,105329.0,55438.890,9,9, 1230268529.0 2008/12/26, 05:15:32.000,105332.0,55438.760,9,9, 1230268532.0 2008/12/26, 05:15:35.000,105335.0,55438.640,9,9, 1230268535.0 2008/12/26, 05:15:38.000,105338.0,55438.640,9,9, 1230268538.0 2008/12/26, 05:15:41.000,105341.0,55438.570,9,9, 1230268541.0 2008/12/26, 05:15:44.000,105344.0,55438.500,9,9, 1230268544.0 2008/12/26, 05:15:47.000,105347.0,55438.530,9,9, 1230268547.0 2008/12/26, 05:15:50.000,105350.0,55438.550,9,9, 1230268550.0 2008/12/26, 05:15:53.000,105353.0,55438.540,9,9, 1230268553.0 2008/12/26, 05:15:56.000,105356.0,55438.560,9,9, 1230268556.0 2008/12/26, 05:15:59.000,105359.0,55438.630,9,9, 1230268559.0 2008/12/26, 05:16:02.000,105362.0,55438.560,9,9, 1230268562.0 2008/12/26, 05:16:05.000,105365.0,55438.570,9,9, 1230268565.0 2008/12/26, 05:16:08.000,105368.0,55438.510,9,9, 1230268568.0 2008/12/26, 05:16:11.000,105371.0,55438.430,9,9, 1230268571.0 2008/12/26, 05:16:14.000,105374.0,55438.360,9,9, 1230268574.0 2008/12/26, 05:16:17.000,105377.0,55438.310,9,9, 1230268577.0 2008/12/26, 05:16:20.000,105380.0,55438.210,9,9, 1230268580.0 2008/12/26, 05:16:23.000,105383.0,55438.050,9,9, 1230268583.0 2008/12/26, 05:16:26.000,105386.0,55437.980,9,9, 1230268586.0 2008/12/26, 05:16:29.000,105389.0,55437.850,9,9, 1230268589.0 2008/12/26, 05:16:32.000,105392.0,55437.660,9,9, 1230268592.0 2008/12/26, 05:16:35.000,105395.0,55437.540,9,9, 1230268595.0 2008/12/26, 05:16:38.000,105398.0,55437.370,9,9, 1230268598.0 2008/12/26, 05:16:41.000,105401.0,55437.250,9,9, 1230268601.0 2008/12/26, 05:16:44.000,105404.0,55437.030,9,9, 1230268604.0 2008/12/26, 05:16:47.000,105407.0,55436.900,9,9, 1230268607.0 2008/12/26, 05:16:50.000,105410.0,55436.730,9,9, 1230268610.0 2008/12/26, 05:16:53.000,105413.0,55436.610,9,9, 1230268613.0 2008/12/26, 05:16:56.000,105416.0,55436.420,9,9, 1230268616.0 2008/12/26, 05:16:59.000,105419.0,55436.260,9,9, 1230268619.0 2008/12/26, 05:17:02.000,105422.0,55436.090,9,9, 1230268622.0 2008/12/26, 05:17:05.000,105425.0,55436.000,9,9, 1230268625.0 2008/12/26, 05:17:08.000,105428.0,55435.820,9,9, 1230268628.0 2008/12/26, 05:17:11.000,105431.0,55435.650,9,9, 1230268631.0 2008/12/26, 05:17:14.000,105434.0,55435.560,9,9, 1230268634.0 2008/12/26, 05:17:17.000,105437.0,55435.420,9,9, 1230268637.0 2008/12/26, 05:17:20.000,105440.0,55435.270,9,9, 1230268640.0 2008/12/26, 05:17:23.000,105443.0,55435.200,9,9, 1230268643.0 2008/12/26, 05:17:26.000,105446.0,55435.030,9,9, 1230268646.0 2008/12/26, 05:17:29.000,105449.0,55434.880,9,9, 1230268649.0 2008/12/26, 05:17:32.000,105452.0,55434.760,9,9, 1230268652.0 2008/12/26, 05:17:35.000,105455.0,55434.630,9,9, 1230268655.0 2008/12/26, 05:17:38.000,105458.0,55434.430,9,9, 1230268658.0 2008/12/26, 05:17:41.000,105461.0,55434.290,9,9, 1230268661.0 2008/12/26, 05:17:44.000,105464.0,55434.110,9,9, 1230268664.0 2008/12/26, 05:17:47.000,105467.0,55433.820,9,9, 1230268667.0 2008/12/26, 05:17:50.000,105470.0,55433.690,9,9, 1230268670.0 2008/12/26, 05:17:53.000,105473.0,55433.470,9,9, 1230268673.0 2008/12/26, 05:17:56.000,105476.0,55433.270,9,9, 1230268676.0 2008/12/26, 05:17:59.000,105479.0,55433.110,9,9, 1230268679.0 2008/12/26, 05:18:02.000,105482.0,55432.960,9,9, 1230268682.0 2008/12/26, 05:18:05.000,105485.0,55432.800,9,9, 1230268685.0 2008/12/26, 05:18:08.000,105488.0,55432.680,9,9, 1230268688.0 2008/12/26, 05:18:11.000,105491.0,55432.520,9,9, 1230268691.0 2008/12/26, 05:18:14.000,105494.0,55432.420,9,9, 1230268694.0 2008/12/26, 05:18:17.000,105497.0,55432.310,9,9, 1230268697.0 2008/12/26, 05:18:20.000,105500.0,55432.200,9,9, 1230268700.0 2008/12/26, 05:18:23.000,105503.0,55432.080,9,9, 1230268703.0 2008/12/26, 05:18:26.000,105506.0,55431.990,9,9, 1230268706.0 2008/12/26, 05:18:29.000,105509.0,55431.890,9,9, 1230268709.0 2008/12/26, 05:18:32.000,105512.0,55431.840,9,9, 1230268712.0 2008/12/26, 05:18:35.000,105515.0,55431.670,9,9, 1230268715.0 2008/12/26, 05:18:38.000,105518.0,55431.590,9,9, 1230268718.0 2008/12/26, 05:18:41.000,105521.0,55431.550,9,9, 1230268721.0 2008/12/26, 05:18:44.000,105524.0,55431.420,9,9, 1230268724.0 2008/12/26, 05:18:47.000,105527.0,55431.370,9,9, 1230268727.0 2008/12/26, 05:18:50.000,105530.0,55431.230,9,9, 1230268730.0 2008/12/26, 05:18:53.000,105533.0,55431.090,9,9, 1230268733.0 2008/12/26, 05:18:56.000,105536.0,55431.020,9,9, 1230268736.0 2008/12/26, 05:18:59.000,105539.0,55430.950,9,9, 1230268739.0 2008/12/26, 05:19:02.000,105542.0,55430.770,9,9, 1230268742.0 2008/12/26, 05:19:05.000,105545.0,55430.730,9,9, 1230268745.0 2008/12/26, 05:19:08.000,105548.0,55430.630,9,9, 1230268748.0 2008/12/26, 05:19:11.000,105551.0,55430.520,9,9, 1230268751.0 2008/12/26, 05:19:14.000,105554.0,55430.480,9,9, 1230268754.0 2008/12/26, 05:19:17.000,105557.0,55430.400,9,9, 1230268757.0 2008/12/26, 05:19:20.000,105560.0,55430.300,9,9, 1230268760.0 2008/12/26, 05:19:23.000,105563.0,55430.160,9,9, 1230268763.0 2008/12/26, 05:19:26.000,105566.0,55430.060,9,9, 1230268766.0 2008/12/26, 05:19:29.000,105569.0,55430.010,9,9, 1230268769.0 2008/12/26, 05:19:32.000,105572.0,55429.850,9,9, 1230268772.0 2008/12/26, 05:19:35.000,105575.0,55429.720,9,9, 1230268775.0 2008/12/26, 05:19:38.000,105578.0,55429.680,9,9, 1230268778.0 2008/12/26, 05:19:41.000,105581.0,55429.570,9,9, 1230268781.0 2008/12/26, 05:19:44.000,105584.0,55429.460,9,9, 1230268784.0 2008/12/26, 05:19:47.000,105587.0,55429.330,9,9, 1230268787.0 2008/12/26, 05:19:50.000,105590.0,55429.270,9,9, 1230268790.0 2008/12/26, 05:19:53.000,105593.0,55429.210,9,9, 1230268793.0 2008/12/26, 05:19:56.000,105596.0,55429.100,9,9, 1230268796.0 2008/12/26, 05:19:59.000,105599.0,55429.040,9,9, 1230268799.0 2008/12/26, 05:20:02.000,105602.0,55428.910,9,9, 1230268802.0 2008/12/26, 05:20:05.000,105605.0,55428.830,9,9, 1230268805.0 2008/12/26, 05:20:08.000,105608.0,55428.710,9,9, 1230268808.0 2008/12/26, 05:20:11.000,105611.0,55428.640,9,9, 1230268811.0 2008/12/26, 05:20:14.000,105614.0,55428.530,9,9, 1230268814.0 2008/12/26, 05:20:17.000,105617.0,55428.470,9,9, 1230268817.0 2008/12/26, 05:20:20.000,105620.0,55428.400,9,9, 1230268820.0 2008/12/26, 05:20:23.000,105623.0,55428.340,9,9, 1230268823.0 2008/12/26, 05:20:26.000,105626.0,55428.260,9,9, 1230268826.0 2008/12/26, 05:20:29.000,105629.0,55428.230,9,9, 1230268829.0 2008/12/26, 05:20:32.000,105632.0,55428.190,9,9, 1230268832.0 2008/12/26, 05:20:35.000,105635.0,55428.170,9,9, 1230268835.0 2008/12/26, 05:20:38.000,105638.0,55428.140,9,9, 1230268838.0 2008/12/26, 05:20:41.000,105641.0,55428.050,9,9, 1230268841.0 2008/12/26, 05:20:44.000,105644.0,55428.090,9,9, 1230268844.0 2008/12/26, 05:20:47.000,105647.0,55428.090,9,9, 1230268847.0 2008/12/26, 05:20:50.000,105650.0,55428.050,9,9, 1230268850.0 2008/12/26, 05:20:53.000,105653.0,55428.030,9,9, 1230268853.0 2008/12/26, 05:20:56.000,105656.0,55428.020,9,9, 1230268856.0 2008/12/26, 05:20:59.000,105659.0,55428.020,9,9, 1230268859.0 2008/12/26, 05:21:02.000,105662.0,55428.060,9,9, 1230268862.0 2008/12/26, 05:21:05.000,105665.0,55428.080,9,9, 1230268865.0 2008/12/26, 05:21:08.000,105668.0,55428.110,9,9, 1230268868.0 2008/12/26, 05:21:11.000,105671.0,55428.150,9,9, 1230268871.0 2008/12/26, 05:21:14.000,105674.0,55428.210,9,9, 1230268874.0 2008/12/26, 05:21:17.000,105677.0,55428.250,9,9, 1230268877.0 2008/12/26, 05:21:20.000,105680.0,55428.270,9,9, 1230268880.0 2008/12/26, 05:21:23.000,105683.0,55428.350,9,9, 1230268883.0 2008/12/26, 05:21:26.000,105686.0,55428.410,9,9, 1230268886.0 2008/12/26, 05:21:29.000,105689.0,55428.500,9,9, 1230268889.0 2008/12/26, 05:21:32.000,105692.0,55428.580,9,9, 1230268892.0 2008/12/26, 05:21:35.000,105695.0,55428.620,9,9, 1230268895.0 2008/12/26, 05:21:38.000,105698.0,55428.680,9,9, 1230268898.0 2008/12/26, 05:21:41.000,105701.0,55428.810,9,9, 1230268901.0 2008/12/26, 05:21:44.000,105704.0,55428.850,9,9, 1230268904.0 2008/12/26, 05:21:47.000,105707.0,55428.970,9,9, 1230268907.0 2008/12/26, 05:21:50.000,105710.0,55429.070,9,9, 1230268910.0 2008/12/26, 05:21:53.000,105713.0,55429.110,9,9, 1230268913.0 2008/12/26, 05:21:56.000,105716.0,55429.160,9,9, 1230268916.0 2008/12/26, 05:21:59.000,105719.0,55429.210,9,9, 1230268919.0 2008/12/26, 05:22:02.000,105722.0,55429.300,9,9, 1230268922.0 2008/12/26, 05:22:05.000,105725.0,55429.370,9,9, 1230268925.0 2008/12/26, 05:22:08.000,105728.0,55429.380,9,9, 1230268928.0 2008/12/26, 05:22:11.000,105731.0,55429.440,9,9, 1230268931.0 2008/12/26, 05:22:14.000,105734.0,55429.500,9,9, 1230268934.0 2008/12/26, 05:22:17.000,105737.0,55429.570,9,9, 1230268937.0 2008/12/26, 05:22:20.000,105740.0,55429.610,9,9, 1230268940.0 2008/12/26, 05:22:23.000,105743.0,55429.670,9,9, 1230268943.0 2008/12/26, 05:22:26.000,105746.0,55429.720,9,9, 1230268946.0 2008/12/26, 05:22:29.000,105749.0,55429.810,9,9, 1230268949.0 2008/12/26, 05:22:32.000,105752.0,55429.910,9,9, 1230268952.0 2008/12/26, 05:22:35.000,105755.0,55430.010,9,9, 1230268955.0 2008/12/26, 05:22:38.000,105758.0,55430.090,9,9, 1230268958.0 2008/12/26, 05:22:41.000,105761.0,55430.120,9,9, 1230268961.0 2008/12/26, 05:22:44.000,105764.0,55430.180,9,9, 1230268964.0 2008/12/26, 05:22:47.000,105767.0,55430.240,9,9, 1230268967.0 2008/12/26, 05:22:50.000,105770.0,55430.230,9,9, 1230268970.0 2008/12/26, 05:22:53.000,105773.0,55430.270,9,9, 1230268973.0 2008/12/26, 05:22:56.000,105776.0,55430.220,9,9, 1230268976.0 2008/12/26, 05:22:59.000,105779.0,55430.290,9,9, 1230268979.0 2008/12/26, 05:23:02.000,105782.0,55430.200,9,9, 1230268982.0 2008/12/26, 05:23:05.000,105785.0,55430.300,9,9, 1230268985.0 2008/12/26, 05:23:08.000,105788.0,55430.220,9,9, 1230268988.0 2008/12/26, 05:23:11.000,105791.0,55430.250,9,9, 1230268991.0 2008/12/26, 05:23:14.000,105794.0,55430.300,9,9, 1230268994.0 2008/12/26, 05:23:17.000,105797.0,55430.270,9,9, 1230268997.0 2008/12/26, 05:23:20.000,105800.0,55430.340,9,9, 1230269000.0 2008/12/26, 05:23:23.000,105803.0,55430.310,9,9, 1230269003.0 2008/12/26, 05:23:26.000,105806.0,55430.410,9,9, 1230269006.0 2008/12/26, 05:23:29.000,105809.0,55430.480,9,9, 1230269009.0 2008/12/26, 05:23:32.000,105812.0,55430.430,9,9, 1230269012.0 2008/12/26, 05:23:35.000,105815.0,55430.540,9,9, 1230269015.0 2008/12/26, 05:23:38.000,105818.0,55430.550,9,9, 1230269018.0 2008/12/26, 05:23:41.000,105821.0,55430.560,9,9, 1230269021.0 2008/12/26, 05:23:44.000,105824.0,55430.510,9,9, 1230269024.0 2008/12/26, 05:23:47.000,105827.0,55430.470,9,9, 1230269027.0 2008/12/26, 05:23:50.000,105830.0,55430.450,9,9, 1230269030.0 2008/12/26, 05:23:53.000,105833.0,55430.440,9,9, 1230269033.0 2008/12/26, 05:23:56.000,105836.0,55430.380,9,9, 1230269036.0 2008/12/26, 05:23:59.000,105839.0,55430.290,9,9, 1230269039.0 2008/12/26, 05:24:02.000,105842.0,55430.250,9,9, 1230269042.0 2008/12/26, 05:24:05.000,105845.0,55430.150,9,9, 1230269045.0 2008/12/26, 05:24:08.000,105848.0,55430.140,9,9, 1230269048.0 2008/12/26, 05:24:11.000,105851.0,55430.030,9,9, 1230269051.0 2008/12/26, 05:24:14.000,105854.0,55429.980,9,9, 1230269054.0 2008/12/26, 05:24:17.000,105857.0,55429.850,9,9, 1230269057.0 2008/12/26, 05:24:20.000,105860.0,55429.820,9,9, 1230269060.0 2008/12/26, 05:24:23.000,105863.0,55429.710,9,9, 1230269063.0 2008/12/26, 05:24:26.000,105866.0,55429.680,9,9, 1230269066.0 2008/12/26, 05:24:29.000,105869.0,55429.570,9,9, 1230269069.0 2008/12/26, 05:24:32.000,105872.0,55429.550,9,9, 1230269072.0 2008/12/26, 05:24:35.000,105875.0,55429.420,9,9, 1230269075.0 2008/12/26, 05:24:38.000,105878.0,55429.370,9,9, 1230269078.0 2008/12/26, 05:24:41.000,105881.0,55429.310,9,9, 1230269081.0 2008/12/26, 05:24:44.000,105884.0,55429.140,9,9, 1230269084.0 2008/12/26, 05:24:47.000,105887.0,55429.070,9,9, 1230269087.0 2008/12/26, 05:24:50.000,105890.0,55428.990,9,9, 1230269090.0 2008/12/26, 05:24:53.000,105893.0,55428.950,9,9, 1230269093.0 2008/12/26, 05:24:56.000,105896.0,55428.890,9,9, 1230269096.0 2008/12/26, 05:24:59.000,105899.0,55428.820,9,9, 1230269099.0 2008/12/26, 05:25:02.000,105902.0,55428.770,9,9, 1230269102.0 2008/12/26, 05:25:05.000,105905.0,55428.730,9,9, 1230269105.0 2008/12/26, 05:25:08.000,105908.0,55428.690,9,9, 1230269108.0 2008/12/26, 05:25:11.000,105911.0,55428.660,9,9, 1230269111.0 2008/12/26, 05:25:14.000,105914.0,55428.680,9,9, 1230269114.0 2008/12/26, 05:25:17.000,105917.0,55428.610,9,9, 1230269117.0 2008/12/26, 05:25:20.000,105920.0,55428.590,9,9, 1230269120.0 2008/12/26, 05:25:23.000,105923.0,55428.610,9,9, 1230269123.0 2008/12/26, 05:25:26.000,105926.0,55428.600,9,9, 1230269126.0 2008/12/26, 05:25:29.000,105929.0,55428.560,9,9, 1230269129.0 2008/12/26, 05:25:32.000,105932.0,55428.500,9,9, 1230269132.0 2008/12/26, 05:25:35.000,105935.0,55428.490,9,9, 1230269135.0 2008/12/26, 05:25:38.000,105938.0,55428.450,9,9, 1230269138.0 2008/12/26, 05:25:41.000,105941.0,55428.420,9,9, 1230269141.0 2008/12/26, 05:25:44.000,105944.0,55428.410,9,9, 1230269144.0 2008/12/26, 05:25:47.000,105947.0,55428.420,9,9, 1230269147.0 2008/12/26, 05:25:50.000,105950.0,55428.380,9,9, 1230269150.0 2008/12/26, 05:25:53.000,105953.0,55428.440,9,9, 1230269153.0 2008/12/26, 05:25:56.000,105956.0,55428.420,9,9, 1230269156.0 2008/12/26, 05:25:59.000,105959.0,55428.420,9,9, 1230269159.0 2008/12/26, 05:26:02.000,105962.0,55428.420,9,9, 1230269162.0 2008/12/26, 05:26:05.000,105965.0,55428.390,9,9, 1230269165.0 2008/12/26, 05:26:08.000,105968.0,55428.350,9,9, 1230269168.0 2008/12/26, 05:26:11.000,105971.0,55428.390,9,9, 1230269171.0 2008/12/26, 05:26:14.000,105974.0,55428.390,9,9, 1230269174.0 2008/12/26, 05:26:17.000,105977.0,55428.400,9,9, 1230269177.0 2008/12/26, 05:26:20.000,105980.0,55428.400,9,9, 1230269180.0 2008/12/26, 05:26:23.000,105983.0,55428.370,9,9, 1230269183.0 2008/12/26, 05:26:26.000,105986.0,55428.420,9,9, 1230269186.0 2008/12/26, 05:26:29.000,105989.0,55428.430,9,9, 1230269189.0 2008/12/26, 05:26:32.000,105992.0,55428.480,9,9, 1230269192.0 2008/12/26, 05:26:35.000,105995.0,55428.500,9,9, 1230269195.0 2008/12/26, 05:26:38.000,105998.0,55428.540,9,9, 1230269198.0 2008/12/26, 05:26:41.000,106001.0,55428.570,9,9, 1230269201.0 2008/12/26, 05:26:44.000,106004.0,55428.600,9,9, 1230269204.0 2008/12/26, 05:26:47.000,106007.0,55428.570,9,9, 1230269207.0 2008/12/26, 05:26:50.000,106010.0,55428.600,9,9, 1230269210.0 2008/12/26, 05:26:53.000,106013.0,55428.600,9,9, 1230269213.0 2008/12/26, 05:26:56.000,106016.0,55428.640,9,9, 1230269216.0 2008/12/26, 05:26:59.000,106019.0,55428.640,9,9, 1230269219.0 2008/12/26, 05:27:02.000,106022.0,55428.680,9,9, 1230269222.0 2008/12/26, 05:27:05.000,106025.0,55428.680,9,9, 1230269225.0 2008/12/26, 05:27:08.000,106028.0,55428.760,9,9, 1230269228.0 2008/12/26, 05:27:11.000,106031.0,55428.750,9,9, 1230269231.0 2008/12/26, 05:27:14.000,106034.0,55428.810,9,9, 1230269234.0 2008/12/26, 05:27:17.000,106037.0,55428.830,9,9, 1230269237.0 2008/12/26, 05:27:20.000,106040.0,55428.910,9,9, 1230269240.0 2008/12/26, 05:27:23.000,106043.0,55428.920,9,9, 1230269243.0 2008/12/26, 05:27:26.000,106046.0,55428.950,9,9, 1230269246.0 2008/12/26, 05:27:29.000,106049.0,55429.040,9,9, 1230269249.0