|----------------------------------------------------------| | MAGNETOMETER BASE STATION DATA | | PROJECT: AGAP 2008/09 | | STATION: MAGBASE1: S/N 5071677 | | LOCATION: AGAP-S | LATITUDE: -84.497490° LONGITUDE: 77.233131° | | INSTRUMENT: GSM-19 | |----------------------------------------------------------| DATE TIME(UTC) UTCS RAWMAG Q1 Q2 EPOCH SECS 2008/12/24, 01:32:05.000, 5525.0,55378.930,9,9, 1230082325.0 2008/12/24, 01:32:08.000, 5528.0,55379.220,9,9, 1230082328.0 2008/12/24, 01:32:11.000, 5531.0,55379.430,9,9, 1230082331.0 2008/12/24, 01:32:14.000, 5534.0,55379.740,9,9, 1230082334.0 2008/12/24, 01:32:17.000, 5537.0,55379.990,9,9, 1230082337.0 2008/12/24, 01:32:20.000, 5540.0,55380.250,9,9, 1230082340.0 2008/12/24, 01:32:23.000, 5543.0,55380.480,9,9, 1230082343.0 2008/12/24, 01:32:26.000, 5546.0,55380.720,9,9, 1230082346.0 2008/12/24, 01:32:29.000, 5549.0,55380.900,9,9, 1230082349.0 2008/12/24, 01:32:32.000, 5552.0,55381.130,9,9, 1230082352.0 2008/12/24, 01:32:35.000, 5555.0,55381.220,9,9, 1230082355.0 2008/12/24, 01:32:38.000, 5558.0,55381.350,9,9, 1230082358.0 2008/12/24, 01:32:41.000, 5561.0,55381.460,9,9, 1230082361.0 2008/12/24, 01:32:44.000, 5564.0,55381.460,9,9, 1230082364.0 2008/12/24, 01:32:47.000, 5567.0,55381.560,9,9, 1230082367.0 2008/12/24, 01:32:50.000, 5570.0,55381.590,9,9, 1230082370.0 2008/12/24, 01:32:53.000, 5573.0,55381.490,9,9, 1230082373.0 2008/12/24, 01:32:56.000, 5576.0,55381.310,9,9, 1230082376.0 2008/12/24, 01:32:59.000, 5579.0,55381.370,9,9, 1230082379.0 2008/12/24, 01:33:02.000, 5582.0,55381.300,9,9, 1230082382.0 2008/12/24, 01:33:05.000, 5585.0,55381.220,9,9, 1230082385.0 2008/12/24, 01:33:08.000, 5588.0,55381.180,9,9, 1230082388.0 2008/12/24, 01:33:11.000, 5591.0,55381.140,9,9, 1230082391.0 2008/12/24, 01:33:14.000, 5594.0,55381.110,9,9, 1230082394.0 2008/12/24, 01:33:17.000, 5597.0,55381.100,9,9, 1230082397.0 2008/12/24, 01:33:20.000, 5600.0,55381.090,9,9, 1230082400.0 2008/12/24, 01:33:23.000, 5603.0,55381.030,9,9, 1230082403.0 2008/12/24, 01:33:26.000, 5606.0,55381.080,9,9, 1230082406.0 2008/12/24, 01:33:29.000, 5609.0,55381.120,9,9, 1230082409.0 2008/12/24, 01:33:32.000, 5612.0,55381.230,9,9, 1230082412.0 2008/12/24, 01:33:35.000, 5615.0,55381.320,9,9, 1230082415.0 2008/12/24, 01:33:38.000, 5618.0,55381.450,9,9, 1230082418.0 2008/12/24, 01:33:41.000, 5621.0,55381.590,9,9, 1230082421.0 2008/12/24, 01:33:44.000, 5624.0,55381.820,9,9, 1230082424.0 2008/12/24, 01:33:47.000, 5627.0,55382.010,9,9, 1230082427.0 2008/12/24, 01:33:50.000, 5630.0,55382.240,9,9, 1230082430.0 2008/12/24, 01:33:53.000, 5633.0,55382.560,9,9, 1230082433.0 2008/12/24, 01:33:56.000, 5636.0,55382.910,9,9, 1230082436.0 2008/12/24, 01:33:59.000, 5639.0,55383.220,9,9, 1230082439.0 2008/12/24, 01:34:02.000, 5642.0,55383.570,9,9, 1230082442.0 2008/12/24, 01:34:05.000, 5645.0,55384.020,9,9, 1230082445.0 2008/12/24, 01:34:08.000, 5648.0,55384.370,9,9, 1230082448.0 2008/12/24, 01:34:11.000, 5651.0,55384.730,9,9, 1230082451.0 2008/12/24, 01:34:14.000, 5654.0,55385.140,9,9, 1230082454.0 2008/12/24, 01:34:17.000, 5657.0,55385.510,9,9, 1230082457.0 2008/12/24, 01:34:20.000, 5660.0,55385.880,9,9, 1230082460.0 2008/12/24, 01:34:23.000, 5663.0,55386.170,9,9, 1230082463.0 2008/12/24, 01:34:26.000, 5666.0,55386.510,9,9, 1230082466.0 2008/12/24, 01:34:29.000, 5669.0,55386.740,9,9, 1230082469.0 2008/12/24, 01:34:32.000, 5672.0,55386.980,9,9, 1230082472.0 2008/12/24, 01:34:35.000, 5675.0,55387.110,9,9, 1230082475.0 2008/12/24, 01:34:38.000, 5678.0,55387.280,9,9, 1230082478.0 2008/12/24, 01:34:41.000, 5681.0,55387.390,9,9, 1230082481.0 2008/12/24, 01:34:44.000, 5684.0,55387.460,9,9, 1230082484.0 2008/12/24, 01:34:47.000, 5687.0,55387.370,9,9, 1230082487.0 2008/12/24, 01:34:50.000, 5690.0,55387.390,9,9, 1230082490.0 2008/12/24, 01:34:53.000, 5693.0,55387.350,9,9, 1230082493.0 2008/12/24, 01:34:56.000, 5696.0,55387.190,9,9, 1230082496.0 2008/12/24, 01:34:59.000, 5699.0,55387.090,9,9, 1230082499.0 2008/12/24, 01:35:02.000, 5702.0,55386.810,9,9, 1230082502.0 2008/12/24, 01:35:05.000, 5705.0,55386.610,9,9, 1230082505.0 2008/12/24, 01:35:08.000, 5708.0,55386.330,9,9, 1230082508.0 2008/12/24, 01:35:11.000, 5711.0,55386.000,9,9, 1230082511.0 2008/12/24, 01:35:14.000, 5714.0,55385.700,9,9, 1230082514.0 2008/12/24, 01:35:17.000, 5717.0,55385.270,9,9, 1230082517.0 2008/12/24, 01:35:20.000, 5720.0,55384.920,9,9, 1230082520.0 2008/12/24, 01:35:23.000, 5723.0,55384.450,9,9, 1230082523.0 2008/12/24, 01:35:26.000, 5726.0,55383.980,9,9, 1230082526.0 2008/12/24, 01:35:29.000, 5729.0,55383.590,9,9, 1230082529.0 2008/12/24, 01:35:32.000, 5732.0,55383.100,9,9, 1230082532.0 2008/12/24, 01:35:35.000, 5735.0,55382.610,9,9, 1230082535.0 2008/12/24, 01:35:38.000, 5738.0,55382.180,9,9, 1230082538.0 2008/12/24, 01:35:41.000, 5741.0,55381.770,9,9, 1230082541.0 2008/12/24, 01:35:44.000, 5744.0,55381.340,9,9, 1230082544.0 2008/12/24, 01:35:47.000, 5747.0,55380.900,9,9, 1230082547.0 2008/12/24, 01:35:50.000, 5750.0,55380.480,9,9, 1230082550.0 2008/12/24, 01:35:53.000, 5753.0,55380.080,9,9, 1230082553.0 2008/12/24, 01:35:56.000, 5756.0,55379.790,9,9, 1230082556.0 2008/12/24, 01:35:59.000, 5759.0,55379.480,9,9, 1230082559.0 2008/12/24, 01:36:02.000, 5762.0,55379.230,9,9, 1230082562.0 2008/12/24, 01:36:05.000, 5765.0,55378.980,9,9, 1230082565.0 2008/12/24, 01:36:08.000, 5768.0,55378.800,9,9, 1230082568.0 2008/12/24, 01:36:11.000, 5771.0,55378.750,9,9, 1230082571.0 2008/12/24, 01:36:14.000, 5774.0,55378.670,9,9, 1230082574.0 2008/12/24, 01:36:17.000, 5777.0,55378.680,9,9, 1230082577.0 2008/12/24, 01:36:20.000, 5780.0,55378.760,9,9, 1230082580.0 2008/12/24, 01:36:23.000, 5783.0,55378.940,9,9, 1230082583.0 2008/12/24, 01:36:26.000, 5786.0,55379.140,9,9, 1230082586.0 2008/12/24, 01:36:29.000, 5789.0,55379.400,9,9, 1230082589.0 2008/12/24, 01:36:32.000, 5792.0,55379.760,9,9, 1230082592.0 2008/12/24, 01:36:35.000, 5795.0,55380.090,9,9, 1230082595.0 2008/12/24, 01:36:38.000, 5798.0,55380.600,9,9, 1230082598.0 2008/12/24, 01:36:41.000, 5801.0,55381.010,9,9, 1230082601.0 2008/12/24, 01:36:44.000, 5804.0,55381.510,9,9, 1230082604.0 2008/12/24, 01:36:47.000, 5807.0,55382.080,9,9, 1230082607.0 2008/12/24, 01:36:50.000, 5810.0,55382.630,9,9, 1230082610.0 2008/12/24, 01:36:53.000, 5813.0,55383.240,9,9, 1230082613.0 2008/12/24, 01:36:56.000, 5816.0,55383.790,9,9, 1230082616.0 2008/12/24, 01:36:59.000, 5819.0,55384.430,9,9, 1230082619.0 2008/12/24, 01:37:02.000, 5822.0,55384.890,9,9, 1230082622.0 2008/12/24, 01:37:05.000, 5825.0,55385.420,9,9, 1230082625.0 2008/12/24, 01:37:08.000, 5828.0,55386.000,9,9, 1230082628.0 2008/12/24, 01:37:11.000, 5831.0,55386.480,9,9, 1230082631.0 2008/12/24, 01:37:14.000, 5834.0,55386.970,9,9, 1230082634.0 2008/12/24, 01:37:17.000, 5837.0,55387.420,9,9, 1230082637.0 2008/12/24, 01:37:20.000, 5840.0,55387.770,9,9, 1230082640.0 2008/12/24, 01:37:23.000, 5843.0,55388.070,9,9, 1230082643.0 2008/12/24, 01:37:26.000, 5846.0,55388.370,9,9, 1230082646.0 2008/12/24, 01:37:29.000, 5849.0,55388.570,9,9, 1230082649.0 2008/12/24, 01:37:32.000, 5852.0,55388.690,9,9, 1230082652.0 2008/12/24, 01:37:35.000, 5855.0,55388.810,9,9, 1230082655.0 2008/12/24, 01:37:38.000, 5858.0,55388.790,9,9, 1230082658.0 2008/12/24, 01:37:41.000, 5861.0,55388.780,9,9, 1230082661.0 2008/12/24, 01:37:44.000, 5864.0,55388.730,9,9, 1230082664.0 2008/12/24, 01:37:47.000, 5867.0,55388.650,9,9, 1230082667.0 2008/12/24, 01:37:50.000, 5870.0,55388.520,9,9, 1230082670.0 2008/12/24, 01:37:53.000, 5873.0,55388.310,9,9, 1230082673.0 2008/12/24, 01:37:56.000, 5876.0,55388.100,9,9, 1230082676.0 2008/12/24, 01:37:59.000, 5879.0,55387.910,9,9, 1230082679.0 2008/12/24, 01:38:02.000, 5882.0,55387.670,9,9, 1230082682.0 2008/12/24, 01:38:05.000, 5885.0,55387.440,9,9, 1230082685.0 2008/12/24, 01:38:08.000, 5888.0,55387.170,9,9, 1230082688.0 2008/12/24, 01:38:11.000, 5891.0,55386.950,9,9, 1230082691.0 2008/12/24, 01:38:14.000, 5894.0,55386.740,9,9, 1230082694.0 2008/12/24, 01:38:17.000, 5897.0,55386.550,9,9, 1230082697.0 2008/12/24, 01:38:20.000, 5900.0,55386.380,9,9, 1230082700.0 2008/12/24, 01:38:23.000, 5903.0,55386.250,9,9, 1230082703.0 2008/12/24, 01:38:26.000, 5906.0,55386.130,9,9, 1230082706.0 2008/12/24, 01:38:29.000, 5909.0,55386.010,9,9, 1230082709.0 2008/12/24, 01:38:32.000, 5912.0,55385.990,9,9, 1230082712.0 2008/12/24, 01:38:35.000, 5915.0,55385.930,9,9, 1230082715.0 2008/12/24, 01:38:38.000, 5918.0,55385.830,9,9, 1230082718.0 2008/12/24, 01:38:41.000, 5921.0,55385.810,9,9, 1230082721.0 2008/12/24, 01:38:44.000, 5924.0,55385.880,9,9, 1230082724.0 2008/12/24, 01:38:47.000, 5927.0,55385.860,9,9, 1230082727.0 2008/12/24, 01:38:50.000, 5930.0,55385.890,9,9, 1230082730.0 2008/12/24, 01:38:53.000, 5933.0,55386.010,9,9, 1230082733.0 2008/12/24, 01:38:56.000, 5936.0,55386.160,9,9, 1230082736.0 2008/12/24, 01:38:59.000, 5939.0,55386.360,9,9, 1230082739.0 2008/12/24, 01:39:02.000, 5942.0,55386.630,9,9, 1230082742.0 2008/12/24, 01:39:05.000, 5945.0,55386.850,9,9, 1230082745.0 2008/12/24, 01:39:08.000, 5948.0,55387.150,9,9, 1230082748.0 2008/12/24, 01:39:11.000, 5951.0,55387.510,9,9, 1230082751.0 2008/12/24, 01:39:14.000, 5954.0,55387.890,9,9, 1230082754.0 2008/12/24, 01:39:17.000, 5957.0,55388.300,9,9, 1230082757.0 2008/12/24, 01:39:20.000, 5960.0,55388.660,9,9, 1230082760.0 2008/12/24, 01:39:23.000, 5963.0,55389.140,9,9, 1230082763.0 2008/12/24, 01:39:26.000, 5966.0,55389.650,9,9, 1230082766.0 2008/12/24, 01:39:29.000, 5969.0,55390.140,9,9, 1230082769.0 2008/12/24, 01:39:32.000, 5972.0,55390.680,9,9, 1230082772.0 2008/12/24, 01:39:35.000, 5975.0,55391.250,9,9, 1230082775.0 2008/12/24, 01:39:38.000, 5978.0,55391.780,9,9, 1230082778.0 2008/12/24, 01:39:41.000, 5981.0,55392.390,9,9, 1230082781.0 2008/12/24, 01:39:44.000, 5984.0,55392.910,9,9, 1230082784.0 2008/12/24, 01:39:47.000, 5987.0,55393.510,9,9, 1230082787.0 2008/12/24, 01:39:50.000, 5990.0,55394.010,9,9, 1230082790.0 2008/12/24, 01:39:53.000, 5993.0,55394.580,9,9, 1230082793.0 2008/12/24, 01:39:56.000, 5996.0,55395.090,9,9, 1230082796.0 2008/12/24, 01:39:59.000, 5999.0,55395.560,9,9, 1230082799.0 2008/12/24, 01:40:02.000, 6002.0,55396.030,9,9, 1230082802.0 2008/12/24, 01:40:05.000, 6005.0,55396.460,9,9, 1230082805.0 2008/12/24, 01:40:08.000, 6008.0,55396.830,9,9, 1230082808.0 2008/12/24, 01:40:11.000, 6011.0,55397.170,9,9, 1230082811.0 2008/12/24, 01:40:14.000, 6014.0,55397.470,9,9, 1230082814.0 2008/12/24, 01:40:17.000, 6017.0,55397.720,9,9, 1230082817.0 2008/12/24, 01:40:20.000, 6020.0,55397.930,9,9, 1230082820.0 2008/12/24, 01:40:23.000, 6023.0,55398.020,9,9, 1230082823.0 2008/12/24, 01:40:26.000, 6026.0,55398.180,9,9, 1230082826.0 2008/12/24, 01:40:29.000, 6029.0,55398.200,9,9, 1230082829.0 2008/12/24, 01:40:32.000, 6032.0,55398.190,9,9, 1230082832.0 2008/12/24, 01:40:35.000, 6035.0,55398.200,9,9, 1230082835.0 2008/12/24, 01:40:38.000, 6038.0,55398.100,9,9, 1230082838.0 2008/12/24, 01:40:41.000, 6041.0,55398.020,9,9, 1230082841.0 2008/12/24, 01:40:44.000, 6044.0,55397.820,9,9, 1230082844.0 2008/12/24, 01:40:47.000, 6047.0,55397.750,9,9, 1230082847.0 2008/12/24, 01:40:50.000, 6050.0,55397.550,9,9, 1230082850.0 2008/12/24, 01:40:53.000, 6053.0,55397.410,9,9, 1230082853.0 2008/12/24, 01:40:56.000, 6056.0,55397.200,9,9, 1230082856.0 2008/12/24, 01:40:59.000, 6059.0,55397.020,9,9, 1230082859.0 2008/12/24, 01:41:02.000, 6062.0,55396.830,9,9, 1230082862.0 2008/12/24, 01:41:05.000, 6065.0,55396.660,9,9, 1230082865.0 2008/12/24, 01:41:08.000, 6068.0,55396.540,9,9, 1230082868.0 2008/12/24, 01:41:11.000, 6071.0,55396.440,9,9, 1230082871.0 2008/12/24, 01:41:14.000, 6074.0,55396.350,9,9, 1230082874.0 2008/12/24, 01:41:17.000, 6077.0,55396.300,9,9, 1230082877.0 2008/12/24, 01:41:20.000, 6080.0,55396.290,9,9, 1230082880.0 2008/12/24, 01:41:23.000, 6083.0,55396.230,9,9, 1230082883.0 2008/12/24, 01:41:26.000, 6086.0,55396.310,9,9, 1230082886.0 2008/12/24, 01:41:29.000, 6089.0,55396.370,9,9, 1230082889.0 2008/12/24, 01:41:32.000, 6092.0,55396.450,9,9, 1230082892.0 2008/12/24, 01:41:35.000, 6095.0,55396.500,9,9, 1230082895.0 2008/12/24, 01:41:38.000, 6098.0,55396.580,9,9, 1230082898.0 2008/12/24, 01:41:41.000, 6101.0,55396.710,9,9, 1230082901.0 2008/12/24, 01:41:44.000, 6104.0,55396.850,9,9, 1230082904.0 2008/12/24, 01:41:47.000, 6107.0,55397.000,9,9, 1230082907.0 2008/12/24, 01:41:50.000, 6110.0,55397.180,9,9, 1230082910.0 2008/12/24, 01:41:53.000, 6113.0,55397.340,9,9, 1230082913.0 2008/12/24, 01:41:56.000, 6116.0,55397.490,9,9, 1230082916.0 2008/12/24, 01:41:59.000, 6119.0,55397.630,9,9, 1230082919.0 2008/12/24, 01:42:02.000, 6122.0,55397.840,9,9, 1230082922.0 2008/12/24, 01:42:05.000, 6125.0,55398.050,9,9, 1230082925.0 2008/12/24, 01:42:08.000, 6128.0,55398.190,9,9, 1230082928.0 2008/12/24, 01:42:11.000, 6131.0,55398.330,9,9, 1230082931.0 2008/12/24, 01:42:14.000, 6134.0,55398.460,9,9, 1230082934.0 2008/12/24, 01:42:17.000, 6137.0,55398.610,9,9, 1230082937.0 2008/12/24, 01:42:20.000, 6140.0,55398.760,9,9, 1230082940.0 2008/12/24, 01:42:23.000, 6143.0,55398.890,9,9, 1230082943.0 2008/12/24, 01:42:26.000, 6146.0,55398.980,9,9, 1230082946.0 2008/12/24, 01:42:29.000, 6149.0,55399.020,9,9, 1230082949.0 2008/12/24, 01:42:32.000, 6152.0,55399.130,9,9, 1230082952.0 2008/12/24, 01:42:35.000, 6155.0,55399.120,9,9, 1230082955.0 2008/12/24, 01:42:38.000, 6158.0,55399.150,9,9, 1230082958.0 2008/12/24, 01:42:41.000, 6161.0,55399.140,9,9, 1230082961.0 2008/12/24, 01:42:44.000, 6164.0,55399.190,9,9, 1230082964.0 2008/12/24, 01:42:47.000, 6167.0,55399.160,9,9, 1230082967.0 2008/12/24, 01:42:50.000, 6170.0,55399.190,9,9, 1230082970.0 2008/12/24, 01:42:53.000, 6173.0,55399.160,9,9, 1230082973.0 2008/12/24, 01:42:56.000, 6176.0,55399.160,9,9, 1230082976.0 2008/12/24, 01:42:59.000, 6179.0,55399.150,9,9, 1230082979.0 2008/12/24, 01:43:02.000, 6182.0,55399.100,9,9, 1230082982.0 2008/12/24, 01:43:05.000, 6185.0,55399.060,9,9, 1230082985.0 2008/12/24, 01:43:08.000, 6188.0,55399.060,9,9, 1230082988.0 2008/12/24, 01:43:11.000, 6191.0,55399.060,9,9, 1230082991.0 2008/12/24, 01:43:14.000, 6194.0,55398.930,9,9, 1230082994.0 2008/12/24, 01:43:17.000, 6197.0,55398.870,9,9, 1230082997.0 2008/12/24, 01:43:20.000, 6200.0,55398.840,9,9, 1230083000.0 2008/12/24, 01:43:23.000, 6203.0,55398.740,9,9, 1230083003.0 2008/12/24, 01:43:26.000, 6206.0,55398.730,9,9, 1230083006.0 2008/12/24, 01:43:29.000, 6209.0,55398.600,9,9, 1230083009.0 2008/12/24, 01:43:32.000, 6212.0,55398.530,9,9, 1230083012.0 2008/12/24, 01:43:35.000, 6215.0,55398.410,9,9, 1230083015.0 2008/12/24, 01:43:38.000, 6218.0,55398.340,9,9, 1230083018.0 2008/12/24, 01:43:41.000, 6221.0,55398.240,9,9, 1230083021.0 2008/12/24, 01:43:44.000, 6224.0,55398.080,9,9, 1230083024.0 2008/12/24, 01:43:47.000, 6227.0,55398.010,9,9, 1230083027.0 2008/12/24, 01:43:50.000, 6230.0,55397.890,9,9, 1230083030.0 2008/12/24, 01:43:53.000, 6233.0,55397.760,9,9, 1230083033.0 2008/12/24, 01:43:56.000, 6236.0,55397.580,9,9, 1230083036.0 2008/12/24, 01:43:59.000, 6239.0,55397.460,9,9, 1230083039.0 2008/12/24, 01:44:02.000, 6242.0,55397.360,9,9, 1230083042.0 2008/12/24, 01:44:05.000, 6245.0,55397.180,9,9, 1230083045.0 2008/12/24, 01:44:08.000, 6248.0,55397.040,9,9, 1230083048.0 2008/12/24, 01:44:11.000, 6251.0,55396.930,9,9, 1230083051.0 2008/12/24, 01:44:14.000, 6254.0,55396.760,9,9, 1230083054.0 2008/12/24, 01:44:17.000, 6257.0,55396.680,9,9, 1230083057.0 2008/12/24, 01:44:20.000, 6260.0,55396.560,9,9, 1230083060.0 2008/12/24, 01:44:23.000, 6263.0,55396.430,9,9, 1230083063.0 2008/12/24, 01:44:26.000, 6266.0,55396.320,9,9, 1230083066.0 2008/12/24, 01:44:29.000, 6269.0,55396.120,9,9, 1230083069.0 2008/12/24, 01:44:32.000, 6272.0,55395.930,9,9, 1230083072.0 2008/12/24, 01:44:35.000, 6275.0,55395.860,9,9, 1230083075.0 2008/12/24, 01:44:38.000, 6278.0,55395.630,9,9, 1230083078.0 2008/12/24, 01:44:41.000, 6281.0,55395.490,9,9, 1230083081.0 2008/12/24, 01:44:44.000, 6284.0,55395.280,9,9, 1230083084.0 2008/12/24, 01:44:47.000, 6287.0,55395.170,9,9, 1230083087.0 2008/12/24, 01:44:50.000, 6290.0,55394.980,9,9, 1230083090.0 2008/12/24, 01:44:53.000, 6293.0,55394.810,9,9, 1230083093.0 2008/12/24, 01:44:56.000, 6296.0,55394.630,9,9, 1230083096.0 2008/12/24, 01:44:59.000, 6299.0,55394.490,9,9, 1230083099.0 2008/12/24, 01:45:02.000, 6302.0,55394.320,9,9, 1230083102.0 2008/12/24, 01:45:05.000, 6305.0,55394.150,9,9, 1230083105.0 2008/12/24, 01:45:08.000, 6308.0,55393.970,9,9, 1230083108.0 2008/12/24, 01:45:11.000, 6311.0,55393.770,9,9, 1230083111.0 2008/12/24, 01:45:14.000, 6314.0,55393.620,9,9, 1230083114.0 2008/12/24, 01:45:17.000, 6317.0,55393.430,9,9, 1230083117.0 2008/12/24, 01:45:20.000, 6320.0,55393.320,9,9, 1230083120.0 2008/12/24, 01:45:23.000, 6323.0,55393.190,9,9, 1230083123.0 2008/12/24, 01:45:26.000, 6326.0,55393.050,9,9, 1230083126.0 2008/12/24, 01:45:29.000, 6329.0,55392.870,9,9, 1230083129.0 2008/12/24, 01:45:32.000, 6332.0,55392.750,9,9, 1230083132.0 2008/12/24, 01:45:35.000, 6335.0,55392.580,9,9, 1230083135.0 2008/12/24, 01:45:38.000, 6338.0,55392.440,9,9, 1230083138.0 2008/12/24, 01:45:41.000, 6341.0,55392.310,9,9, 1230083141.0 2008/12/24, 01:45:44.000, 6344.0,55392.230,9,9, 1230083144.0 2008/12/24, 01:45:47.000, 6347.0,55392.140,9,9, 1230083147.0 2008/12/24, 01:45:50.000, 6350.0,55392.030,9,9, 1230083150.0 2008/12/24, 01:45:53.000, 6353.0,55391.870,9,9, 1230083153.0 2008/12/24, 01:45:56.000, 6356.0,55391.790,9,9, 1230083156.0 2008/12/24, 01:45:59.000, 6359.0,55391.700,9,9, 1230083159.0 2008/12/24, 01:46:02.000, 6362.0,55391.620,9,9, 1230083162.0 2008/12/24, 01:46:05.000, 6365.0,55391.490,9,9, 1230083165.0 2008/12/24, 01:46:08.000, 6368.0,55391.370,9,9, 1230083168.0 2008/12/24, 01:46:11.000, 6371.0,55391.280,9,9, 1230083171.0 2008/12/24, 01:46:14.000, 6374.0,55391.240,9,9, 1230083174.0 2008/12/24, 01:46:17.000, 6377.0,55391.150,9,9, 1230083177.0 2008/12/24, 01:46:20.000, 6380.0,55391.080,9,9, 1230083180.0 2008/12/24, 01:46:23.000, 6383.0,55391.000,9,9, 1230083183.0 2008/12/24, 01:46:26.000, 6386.0,55390.920,9,9, 1230083186.0 2008/12/24, 01:46:29.000, 6389.0,55390.820,9,9, 1230083189.0 2008/12/24, 01:46:32.000, 6392.0,55390.780,9,9, 1230083192.0 2008/12/24, 01:46:35.000, 6395.0,55390.700,9,9, 1230083195.0 2008/12/24, 01:46:38.000, 6398.0,55390.670,9,9, 1230083198.0 2008/12/24, 01:46:41.000, 6401.0,55390.600,9,9, 1230083201.0 2008/12/24, 01:46:44.000, 6404.0,55390.520,9,9, 1230083204.0 2008/12/24, 01:46:47.000, 6407.0,55390.400,9,9, 1230083207.0 2008/12/24, 01:46:50.000, 6410.0,55390.300,9,9, 1230083210.0 2008/12/24, 01:46:53.000, 6413.0,55390.200,9,9, 1230083213.0 2008/12/24, 01:46:56.000, 6416.0,55390.120,9,9, 1230083216.0 2008/12/24, 01:46:59.000, 6419.0,55389.990,9,9, 1230083219.0 2008/12/24, 01:47:02.000, 6422.0,55389.850,9,9, 1230083222.0 2008/12/24, 01:47:05.000, 6425.0,55389.730,9,9, 1230083225.0 2008/12/24, 01:47:08.000, 6428.0,55389.560,9,9, 1230083228.0 2008/12/24, 01:47:11.000, 6431.0,55389.380,9,9, 1230083231.0 2008/12/24, 01:47:14.000, 6434.0,55389.270,9,9, 1230083234.0 2008/12/24, 01:47:17.000, 6437.0,55389.130,9,9, 1230083237.0 2008/12/24, 01:47:20.000, 6440.0,55388.960,9,9, 1230083240.0 2008/12/24, 01:47:23.000, 6443.0,55388.830,9,9, 1230083243.0 2008/12/24, 01:47:26.000, 6446.0,55388.720,9,9, 1230083246.0 2008/12/24, 01:47:29.000, 6449.0,55388.620,9,9, 1230083249.0 2008/12/24, 01:47:32.000, 6452.0,55388.460,9,9, 1230083252.0 2008/12/24, 01:47:35.000, 6455.0,55388.360,9,9, 1230083255.0 2008/12/24, 01:47:38.000, 6458.0,55388.220,9,9, 1230083258.0 2008/12/24, 01:47:41.000, 6461.0,55388.100,9,9, 1230083261.0 2008/12/24, 01:47:44.000, 6464.0,55387.980,9,9, 1230083264.0 2008/12/24, 01:47:47.000, 6467.0,55387.840,9,9, 1230083267.0 2008/12/24, 01:47:50.000, 6470.0,55387.650,9,9, 1230083270.0 2008/12/24, 01:47:53.000, 6473.0,55387.470,9,9, 1230083273.0 2008/12/24, 01:47:56.000, 6476.0,55387.300,9,9, 1230083276.0 2008/12/24, 01:47:59.000, 6479.0,55387.100,9,9, 1230083279.0 2008/12/24, 01:48:02.000, 6482.0,55386.890,9,9, 1230083282.0 2008/12/24, 01:48:05.000, 6485.0,55386.760,9,9, 1230083285.0 2008/12/24, 01:48:08.000, 6488.0,55386.560,9,9, 1230083288.0 2008/12/24, 01:48:11.000, 6491.0,55386.430,9,9, 1230083291.0 2008/12/24, 01:48:14.000, 6494.0,55386.230,9,9, 1230083294.0 2008/12/24, 01:48:17.000, 6497.0,55386.060,9,9, 1230083297.0 2008/12/24, 01:48:20.000, 6500.0,55385.880,9,9, 1230083300.0 2008/12/24, 01:48:23.000, 6503.0,55385.700,9,9, 1230083303.0 2008/12/24, 01:48:26.000, 6506.0,55385.560,9,9, 1230083306.0 2008/12/24, 01:48:29.000, 6509.0,55385.370,9,9, 1230083309.0 2008/12/24, 01:48:32.000, 6512.0,55385.320,9,9, 1230083312.0 2008/12/24, 01:48:35.000, 6515.0,55385.140,9,9, 1230083315.0 2008/12/24, 01:48:38.000, 6518.0,55385.060,9,9, 1230083318.0 2008/12/24, 01:48:41.000, 6521.0,55384.950,9,9, 1230083321.0 2008/12/24, 01:48:44.000, 6524.0,55384.920,9,9, 1230083324.0 2008/12/24, 01:48:47.000, 6527.0,55384.830,9,9, 1230083327.0 2008/12/24, 01:48:50.000, 6530.0,55384.810,9,9, 1230083330.0 2008/12/24, 01:48:53.000, 6533.0,55384.790,9,9, 1230083333.0 2008/12/24, 01:48:56.000, 6536.0,55384.790,9,9, 1230083336.0 2008/12/24, 01:48:59.000, 6539.0,55384.840,9,9, 1230083339.0 2008/12/24, 01:49:02.000, 6542.0,55384.860,9,9, 1230083342.0 2008/12/24, 01:49:05.000, 6545.0,55384.880,9,9, 1230083345.0 2008/12/24, 01:49:08.000, 6548.0,55384.970,9,9, 1230083348.0 2008/12/24, 01:49:11.000, 6551.0,55385.050,9,9, 1230083351.0 2008/12/24, 01:49:14.000, 6554.0,55385.150,9,9, 1230083354.0 2008/12/24, 01:49:17.000, 6557.0,55385.270,9,9, 1230083357.0 2008/12/24, 01:49:20.000, 6560.0,55385.440,9,9, 1230083360.0 2008/12/24, 01:49:23.000, 6563.0,55385.520,9,9, 1230083363.0 2008/12/24, 01:49:26.000, 6566.0,55385.660,9,9, 1230083366.0 2008/12/24, 01:49:29.000, 6569.0,55385.830,9,9, 1230083369.0 2008/12/24, 01:49:32.000, 6572.0,55385.970,9,9, 1230083372.0 2008/12/24, 01:49:35.000, 6575.0,55386.120,9,9, 1230083375.0 2008/12/24, 01:49:38.000, 6578.0,55386.290,9,9, 1230083378.0 2008/12/24, 01:49:41.000, 6581.0,55386.420,9,9, 1230083381.0 2008/12/24, 01:49:44.000, 6584.0,55386.540,9,9, 1230083384.0 2008/12/24, 01:49:47.000, 6587.0,55386.660,9,9, 1230083387.0 2008/12/24, 01:49:50.000, 6590.0,55386.770,9,9, 1230083390.0 2008/12/24, 01:49:53.000, 6593.0,55386.910,9,9, 1230083393.0 2008/12/24, 01:49:56.000, 6596.0,55387.000,9,9, 1230083396.0 2008/12/24, 01:49:59.000, 6599.0,55387.100,9,9, 1230083399.0 2008/12/24, 01:50:02.000, 6602.0,55387.200,9,9, 1230083402.0 2008/12/24, 01:50:05.000, 6605.0,55387.280,9,9, 1230083405.0 2008/12/24, 01:50:08.000, 6608.0,55387.360,9,9, 1230083408.0 2008/12/24, 01:50:11.000, 6611.0,55387.410,9,9, 1230083411.0 2008/12/24, 01:50:14.000, 6614.0,55387.470,9,9, 1230083414.0 2008/12/24, 01:50:17.000, 6617.0,55387.530,9,9, 1230083417.0 2008/12/24, 01:50:20.000, 6620.0,55387.580,9,9, 1230083420.0 2008/12/24, 01:50:23.000, 6623.0,55387.540,9,9, 1230083423.0 2008/12/24, 01:50:26.000, 6626.0,55387.550,9,9, 1230083426.0 2008/12/24, 01:50:29.000, 6629.0,55387.570,9,9, 1230083429.0 2008/12/24, 01:50:32.000, 6632.0,55387.550,9,9, 1230083432.0 2008/12/24, 01:50:35.000, 6635.0,55387.530,9,9, 1230083435.0 2008/12/24, 01:50:38.000, 6638.0,55387.550,9,9, 1230083438.0 2008/12/24, 01:50:41.000, 6641.0,55387.520,9,9, 1230083441.0 2008/12/24, 01:50:44.000, 6644.0,55387.450,9,9, 1230083444.0 2008/12/24, 01:50:47.000, 6647.0,55387.480,9,9, 1230083447.0 2008/12/24, 01:50:50.000, 6650.0,55387.440,9,9, 1230083450.0 2008/12/24, 01:50:53.000, 6653.0,55387.350,9,9, 1230083453.0 2008/12/24, 01:50:56.000, 6656.0,55387.380,9,9, 1230083456.0 2008/12/24, 01:50:59.000, 6659.0,55387.330,9,9, 1230083459.0 2008/12/24, 01:51:02.000, 6662.0,55387.310,9,9, 1230083462.0 2008/12/24, 01:51:05.000, 6665.0,55387.280,9,9, 1230083465.0 2008/12/24, 01:51:08.000, 6668.0,55387.280,9,9, 1230083468.0 2008/12/24, 01:51:11.000, 6671.0,55387.350,9,9, 1230083471.0 2008/12/24, 01:51:14.000, 6674.0,55387.300,9,9, 1230083474.0 2008/12/24, 01:51:17.000, 6677.0,55387.450,9,9, 1230083477.0 2008/12/24, 01:51:20.000, 6680.0,55387.550,9,9, 1230083480.0 2008/12/24, 01:51:23.000, 6683.0,55387.660,9,9, 1230083483.0 2008/12/24, 01:51:26.000, 6686.0,55387.810,9,9, 1230083486.0 2008/12/24, 01:51:29.000, 6689.0,55387.960,9,9, 1230083489.0 2008/12/24, 01:51:32.000, 6692.0,55388.240,9,9, 1230083492.0 2008/12/24, 01:51:35.000, 6695.0,55388.420,9,9, 1230083495.0 2008/12/24, 01:51:38.000, 6698.0,55388.620,9,9, 1230083498.0 2008/12/24, 01:51:41.000, 6701.0,55388.820,9,9, 1230083501.0 2008/12/24, 01:51:44.000, 6704.0,55389.010,9,9, 1230083504.0 2008/12/24, 01:51:47.000, 6707.0,55389.190,9,9, 1230083507.0 2008/12/24, 01:51:50.000, 6710.0,55389.320,9,9, 1230083510.0 2008/12/24, 01:51:53.000, 6713.0,55389.450,9,9, 1230083513.0 2008/12/24, 01:51:56.000, 6716.0,55389.580,9,9, 1230083516.0 2008/12/24, 01:51:59.000, 6719.0,55389.670,9,9, 1230083519.0 2008/12/24, 01:52:02.000, 6722.0,55389.850,9,9, 1230083522.0 2008/12/24, 01:52:05.000, 6725.0,55389.970,9,9, 1230083525.0 2008/12/24, 01:52:08.000, 6728.0,55390.070,9,9, 1230083528.0 2008/12/24, 01:52:11.000, 6731.0,55390.210,9,9, 1230083531.0 2008/12/24, 01:52:14.000, 6734.0,55390.400,9,9, 1230083534.0 2008/12/24, 01:52:17.000, 6737.0,55390.450,9,9, 1230083537.0 2008/12/24, 01:52:20.000, 6740.0,55390.550,9,9, 1230083540.0 2008/12/24, 01:52:23.000, 6743.0,55390.720,9,9, 1230083543.0 2008/12/24, 01:52:26.000, 6746.0,55390.700,9,9, 1230083546.0 2008/12/24, 01:52:29.000, 6749.0,55390.780,9,9, 1230083549.0 2008/12/24, 01:52:32.000, 6752.0,55390.750,9,9, 1230083552.0 2008/12/24, 01:52:35.000, 6755.0,55390.820,9,9, 1230083555.0 2008/12/24, 01:52:38.000, 6758.0,55390.800,9,9, 1230083558.0 2008/12/24, 01:52:41.000, 6761.0,55390.750,9,9, 1230083561.0 2008/12/24, 01:52:44.000, 6764.0,55390.790,9,9, 1230083564.0 2008/12/24, 01:52:47.000, 6767.0,55390.820,9,9, 1230083567.0 2008/12/24, 01:52:50.000, 6770.0,55390.800,9,9, 1230083570.0 2008/12/24, 01:52:53.000, 6773.0,55390.840,9,9, 1230083573.0 2008/12/24, 01:52:56.000, 6776.0,55390.850,9,9, 1230083576.0 2008/12/24, 01:52:59.000, 6779.0,55390.930,9,9, 1230083579.0 2008/12/24, 01:53:02.000, 6782.0,55390.950,9,9, 1230083582.0 2008/12/24, 01:53:05.000, 6785.0,55391.020,9,9, 1230083585.0 2008/12/24, 01:53:08.000, 6788.0,55391.000,9,9, 1230083588.0 2008/12/24, 01:53:11.000, 6791.0,55391.130,9,9, 1230083591.0 2008/12/24, 01:53:14.000, 6794.0,55391.210,9,9, 1230083594.0 2008/12/24, 01:53:17.000, 6797.0,55391.330,9,9, 1230083597.0 2008/12/24, 01:53:20.000, 6800.0,55391.450,9,9, 1230083600.0 2008/12/24, 01:53:23.000, 6803.0,55391.610,9,9, 1230083603.0 2008/12/24, 01:53:26.000, 6806.0,55391.810,9,9, 1230083606.0 2008/12/24, 01:53:29.000, 6809.0,55391.980,9,9, 1230083609.0 2008/12/24, 01:53:32.000, 6812.0,55392.140,9,9, 1230083612.0 2008/12/24, 01:53:35.000, 6815.0,55392.350,9,9, 1230083615.0 2008/12/24, 01:53:38.000, 6818.0,55392.610,9,9, 1230083618.0 2008/12/24, 01:53:41.000, 6821.0,55392.820,9,9, 1230083621.0 2008/12/24, 01:53:44.000, 6824.0,55393.040,9,9, 1230083624.0 2008/12/24, 01:53:47.000, 6827.0,55393.360,9,9, 1230083627.0 2008/12/24, 01:53:50.000, 6830.0,55393.560,9,9, 1230083630.0 2008/12/24, 01:53:53.000, 6833.0,55393.910,9,9, 1230083633.0 2008/12/24, 01:53:56.000, 6836.0,55394.130,9,9, 1230083636.0 2008/12/24, 01:53:59.000, 6839.0,55394.430,9,9, 1230083639.0 2008/12/24, 01:54:02.000, 6842.0,55394.590,9,9, 1230083642.0 2008/12/24, 01:54:05.000, 6845.0,55394.840,9,9, 1230083645.0 2008/12/24, 01:54:08.000, 6848.0,55395.010,9,9, 1230083648.0 2008/12/24, 01:54:11.000, 6851.0,55395.240,9,9, 1230083651.0 2008/12/24, 01:54:14.000, 6854.0,55395.380,9,9, 1230083654.0 2008/12/24, 01:54:17.000, 6857.0,55395.520,9,9, 1230083657.0 2008/12/24, 01:54:20.000, 6860.0,55395.590,9,9, 1230083660.0 2008/12/24, 01:54:23.000, 6863.0,55395.700,9,9, 1230083663.0 2008/12/24, 01:54:26.000, 6866.0,55395.810,9,9, 1230083666.0 2008/12/24, 01:54:29.000, 6869.0,55395.840,9,9, 1230083669.0 2008/12/24, 01:54:32.000, 6872.0,55395.900,9,9, 1230083672.0 2008/12/24, 01:54:35.000, 6875.0,55395.880,9,9, 1230083675.0 2008/12/24, 01:54:38.000, 6878.0,55395.850,9,9, 1230083678.0 2008/12/24, 01:54:41.000, 6881.0,55395.790,9,9, 1230083681.0 2008/12/24, 01:54:44.000, 6884.0,55395.700,9,9, 1230083684.0 2008/12/24, 01:54:47.000, 6887.0,55395.620,9,9, 1230083687.0 2008/12/24, 01:54:50.000, 6890.0,55395.460,9,9, 1230083690.0 2008/12/24, 01:54:53.000, 6893.0,55395.360,9,9, 1230083693.0 2008/12/24, 01:54:56.000, 6896.0,55395.230,9,9, 1230083696.0 2008/12/24, 01:54:59.000, 6899.0,55395.110,9,9, 1230083699.0 2008/12/24, 01:55:02.000, 6902.0,55394.920,9,9, 1230083702.0 2008/12/24, 01:55:05.000, 6905.0,55394.690,9,9, 1230083705.0 2008/12/24, 01:55:08.000, 6908.0,55394.540,9,9, 1230083708.0 2008/12/24, 01:55:11.000, 6911.0,55394.360,9,9, 1230083711.0 2008/12/24, 01:55:14.000, 6914.0,55394.110,9,9, 1230083714.0 2008/12/24, 01:55:17.000, 6917.0,55393.870,9,9, 1230083717.0 2008/12/24, 01:55:20.000, 6920.0,55393.650,9,9, 1230083720.0 2008/12/24, 01:55:23.000, 6923.0,55393.390,9,9, 1230083723.0 2008/12/24, 01:55:26.000, 6926.0,55393.130,9,9, 1230083726.0 2008/12/24, 01:55:29.000, 6929.0,55392.920,9,9, 1230083729.0 2008/12/24, 01:55:32.000, 6932.0,55392.720,9,9, 1230083732.0 2008/12/24, 01:55:35.000, 6935.0,55392.450,9,9, 1230083735.0 2008/12/24, 01:55:38.000, 6938.0,55392.160,9,9, 1230083738.0 2008/12/24, 01:55:41.000, 6941.0,55391.840,9,9, 1230083741.0 2008/12/24, 01:55:44.000, 6944.0,55391.590,9,9, 1230083744.0 2008/12/24, 01:55:47.000, 6947.0,55391.340,9,9, 1230083747.0 2008/12/24, 01:55:50.000, 6950.0,55391.110,9,9, 1230083750.0 2008/12/24, 01:55:53.000, 6953.0,55390.960,9,9, 1230083753.0 2008/12/24, 01:55:56.000, 6956.0,55390.750,9,9, 1230083756.0 2008/12/24, 01:55:59.000, 6959.0,55390.630,9,9, 1230083759.0 2008/12/24, 01:56:02.000, 6962.0,55390.500,9,9, 1230083762.0 2008/12/24, 01:56:05.000, 6965.0,55390.460,9,9, 1230083765.0 2008/12/24, 01:56:08.000, 6968.0,55390.380,9,9, 1230083768.0 2008/12/24, 01:56:11.000, 6971.0,55390.360,9,9, 1230083771.0 2008/12/24, 01:56:14.000, 6974.0,55390.340,9,9, 1230083774.0 2008/12/24, 01:56:17.000, 6977.0,55390.320,9,9, 1230083777.0 2008/12/24, 01:56:20.000, 6980.0,55390.280,9,9, 1230083780.0 2008/12/24, 01:56:23.000, 6983.0,55390.240,9,9, 1230083783.0 2008/12/24, 01:56:26.000, 6986.0,55390.190,9,9, 1230083786.0 2008/12/24, 01:56:29.000, 6989.0,55390.250,9,9, 1230083789.0 2008/12/24, 01:56:32.000, 6992.0,55390.230,9,9, 1230083792.0 2008/12/24, 01:56:35.000, 6995.0,55390.240,9,9, 1230083795.0 2008/12/24, 01:56:38.000, 6998.0,55390.200,9,9, 1230083798.0 2008/12/24, 01:56:41.000, 7001.0,55390.230,9,9, 1230083801.0 2008/12/24, 01:56:44.000, 7004.0,55390.280,9,9, 1230083804.0 2008/12/24, 01:56:47.000, 7007.0,55390.390,9,9, 1230083807.0 2008/12/24, 01:56:50.000, 7010.0,55390.470,9,9, 1230083810.0 2008/12/24, 01:56:53.000, 7013.0,55390.580,9,9, 1230083813.0 2008/12/24, 01:56:56.000, 7016.0,55390.700,9,9, 1230083816.0 2008/12/24, 01:56:59.000, 7019.0,55390.830,9,9, 1230083819.0 2008/12/24, 01:57:02.000, 7022.0,55390.980,9,9, 1230083822.0 2008/12/24, 01:57:05.000, 7025.0,55391.210,9,9, 1230083825.0 2008/12/24, 01:57:08.000, 7028.0,55391.410,9,9, 1230083828.0 2008/12/24, 01:57:11.000, 7031.0,55391.530,9,9, 1230083831.0 2008/12/24, 01:57:14.000, 7034.0,55391.710,9,9, 1230083834.0 2008/12/24, 01:57:17.000, 7037.0,55391.890,9,9, 1230083837.0 2008/12/24, 01:57:20.000, 7040.0,55391.990,9,9, 1230083840.0 2008/12/24, 01:57:23.000, 7043.0,55392.170,9,9, 1230083843.0 2008/12/24, 01:57:26.000, 7046.0,55392.300,9,9, 1230083846.0 2008/12/24, 01:57:29.000, 7049.0,55392.450,9,9, 1230083849.0 2008/12/24, 01:57:32.000, 7052.0,55392.500,9,9, 1230083852.0 2008/12/24, 01:57:35.000, 7055.0,55392.610,9,9, 1230083855.0 2008/12/24, 01:57:38.000, 7058.0,55392.660,9,9, 1230083858.0 2008/12/24, 01:57:41.000, 7061.0,55392.740,9,9, 1230083861.0 2008/12/24, 01:57:44.000, 7064.0,55392.820,9,9, 1230083864.0 2008/12/24, 01:57:47.000, 7067.0,55392.870,9,9, 1230083867.0 2008/12/24, 01:57:50.000, 7070.0,55392.950,9,9, 1230083870.0 2008/12/24, 01:57:53.000, 7073.0,55393.070,9,9, 1230083873.0 2008/12/24, 01:57:56.000, 7076.0,55393.020,9,9, 1230083876.0 2008/12/24, 01:57:59.000, 7079.0,55393.130,9,9, 1230083879.0 2008/12/24, 01:58:02.000, 7082.0,55393.160,9,9, 1230083882.0 2008/12/24, 01:58:05.000, 7085.0,55393.130,9,9, 1230083885.0 2008/12/24, 01:58:08.000, 7088.0,55393.170,9,9, 1230083888.0 2008/12/24, 01:58:11.000, 7091.0,55393.110,9,9, 1230083891.0 2008/12/24, 01:58:14.000, 7094.0,55393.120,9,9, 1230083894.0 2008/12/24, 01:58:17.000, 7097.0,55393.140,9,9, 1230083897.0 2008/12/24, 01:58:20.000, 7100.0,55393.160,9,9, 1230083900.0 2008/12/24, 01:58:23.000, 7103.0,55393.070,9,9, 1230083903.0 2008/12/24, 01:58:26.000, 7106.0,55393.080,9,9, 1230083906.0 2008/12/24, 01:58:29.000, 7109.0,55393.020,9,9, 1230083909.0 2008/12/24, 01:58:32.000, 7112.0,55393.000,9,9, 1230083912.0 2008/12/24, 01:58:35.000, 7115.0,55392.970,9,9, 1230083915.0 2008/12/24, 01:58:38.000, 7118.0,55392.920,9,9, 1230083918.0 2008/12/24, 01:58:41.000, 7121.0,55392.930,9,9, 1230083921.0 2008/12/24, 01:58:44.000, 7124.0,55392.910,9,9, 1230083924.0 2008/12/24, 01:58:47.000, 7127.0,55392.870,9,9, 1230083927.0 2008/12/24, 01:58:50.000, 7130.0,55392.850,9,9, 1230083930.0 2008/12/24, 01:58:53.000, 7133.0,55392.850,9,9, 1230083933.0 2008/12/24, 01:58:56.000, 7136.0,55392.800,9,9, 1230083936.0 2008/12/24, 01:58:59.000, 7139.0,55392.730,9,9, 1230083939.0 2008/12/24, 01:59:02.000, 7142.0,55392.700,9,9, 1230083942.0 2008/12/24, 01:59:05.000, 7145.0,55392.690,9,9, 1230083945.0 2008/12/24, 01:59:08.000, 7148.0,55392.670,9,9, 1230083948.0 2008/12/24, 01:59:11.000, 7151.0,55392.640,9,9, 1230083951.0 2008/12/24, 01:59:14.000, 7154.0,55392.580,9,9, 1230083954.0 2008/12/24, 01:59:17.000, 7157.0,55392.510,9,9, 1230083957.0 2008/12/24, 01:59:20.000, 7160.0,55392.520,9,9, 1230083960.0 2008/12/24, 01:59:23.000, 7163.0,55392.430,9,9, 1230083963.0 2008/12/24, 01:59:26.000, 7166.0,55392.350,9,9, 1230083966.0 2008/12/24, 01:59:29.000, 7169.0,55392.230,9,9, 1230083969.0 2008/12/24, 01:59:32.000, 7172.0,55392.230,9,9, 1230083972.0 2008/12/24, 01:59:35.000, 7175.0,55392.190,9,9, 1230083975.0 2008/12/24, 01:59:38.000, 7178.0,55392.210,9,9, 1230083978.0 2008/12/24, 01:59:41.000, 7181.0,55392.120,9,9, 1230083981.0 2008/12/24, 01:59:44.000, 7184.0,55392.130,9,9, 1230083984.0 2008/12/24, 01:59:47.000, 7187.0,55392.100,9,9, 1230083987.0 2008/12/24, 01:59:50.000, 7190.0,55392.000,9,9, 1230083990.0 2008/12/24, 01:59:53.000, 7193.0,55392.090,9,9, 1230083993.0 2008/12/24, 01:59:56.000, 7196.0,55392.090,9,9, 1230083996.0 2008/12/24, 01:59:59.000, 7199.0,55392.100,9,9, 1230083999.0 2008/12/24, 02:00:02.000, 7202.0,55392.170,9,9, 1230084002.0 2008/12/24, 02:00:05.000, 7205.0,55392.200,9,9, 1230084005.0 2008/12/24, 02:00:08.000, 7208.0,55392.190,9,9, 1230084008.0 2008/12/24, 02:00:11.000, 7211.0,55392.220,9,9, 1230084011.0 2008/12/24, 02:00:14.000, 7214.0,55392.230,9,9, 1230084014.0 2008/12/24, 02:00:17.000, 7217.0,55392.230,9,9, 1230084017.0 2008/12/24, 02:00:20.000, 7220.0,55392.280,9,9, 1230084020.0 2008/12/24, 02:00:23.000, 7223.0,55392.250,9,9, 1230084023.0 2008/12/24, 02:00:26.000, 7226.0,55392.250,9,9, 1230084026.0 2008/12/24, 02:00:29.000, 7229.0,55392.180,9,9, 1230084029.0 2008/12/24, 02:00:32.000, 7232.0,55392.130,9,9, 1230084032.0 2008/12/24, 02:00:35.000, 7235.0,55392.080,9,9, 1230084035.0 2008/12/24, 02:00:38.000, 7238.0,55392.040,9,9, 1230084038.0 2008/12/24, 02:00:41.000, 7241.0,55391.980,9,9, 1230084041.0 2008/12/24, 02:00:44.000, 7244.0,55391.970,9,9, 1230084044.0 2008/12/24, 02:00:47.000, 7247.0,55391.910,9,9, 1230084047.0 2008/12/24, 02:00:50.000, 7250.0,55391.850,9,9, 1230084050.0 2008/12/24, 02:00:53.000, 7253.0,55391.840,9,9, 1230084053.0 2008/12/24, 02:00:56.000, 7256.0,55391.860,9,9, 1230084056.0 2008/12/24, 02:00:59.000, 7259.0,55391.840,9,9, 1230084059.0 2008/12/24, 02:01:02.000, 7262.0,55391.910,9,9, 1230084062.0 2008/12/24, 02:01:05.000, 7265.0,55391.930,9,9, 1230084065.0 2008/12/24, 02:01:08.000, 7268.0,55391.980,9,9, 1230084068.0 2008/12/24, 02:01:11.000, 7271.0,55392.080,9,9, 1230084071.0 2008/12/24, 02:01:14.000, 7274.0,55392.250,9,9, 1230084074.0 2008/12/24, 02:01:17.000, 7277.0,55392.350,9,9, 1230084077.0 2008/12/24, 02:01:20.000, 7280.0,55392.510,9,9, 1230084080.0 2008/12/24, 02:01:23.000, 7283.0,55392.610,9,9, 1230084083.0 2008/12/24, 02:01:26.000, 7286.0,55392.820,9,9, 1230084086.0 2008/12/24, 02:01:29.000, 7289.0,55392.980,9,9, 1230084089.0 2008/12/24, 02:01:32.000, 7292.0,55393.250,9,9, 1230084092.0 2008/12/24, 02:01:35.000, 7295.0,55393.400,9,9, 1230084095.0 2008/12/24, 02:01:38.000, 7298.0,55393.610,9,9, 1230084098.0 2008/12/24, 02:01:41.000, 7301.0,55393.780,9,9, 1230084101.0 2008/12/24, 02:01:44.000, 7304.0,55393.880,9,9, 1230084104.0 2008/12/24, 02:01:47.000, 7307.0,55394.060,9,9, 1230084107.0 2008/12/24, 02:01:50.000, 7310.0,55394.120,9,9, 1230084110.0 2008/12/24, 02:01:53.000, 7313.0,55394.160,9,9, 1230084113.0 2008/12/24, 02:01:56.000, 7316.0,55394.220,9,9, 1230084116.0 2008/12/24, 02:01:59.000, 7319.0,55394.330,9,9, 1230084119.0 2008/12/24, 02:02:02.000, 7322.0,55394.330,9,9, 1230084122.0 2008/12/24, 02:02:05.000, 7325.0,55394.310,9,9, 1230084125.0 2008/12/24, 02:02:08.000, 7328.0,55394.350,9,9, 1230084128.0 2008/12/24, 02:02:11.000, 7331.0,55394.370,9,9, 1230084131.0 2008/12/24, 02:02:14.000, 7334.0,55394.350,9,9, 1230084134.0 2008/12/24, 02:02:17.000, 7337.0,55394.360,9,9, 1230084137.0 2008/12/24, 02:02:20.000, 7340.0,55394.360,9,9, 1230084140.0 2008/12/24, 02:02:23.000, 7343.0,55394.420,9,9, 1230084143.0 2008/12/24, 02:02:26.000, 7346.0,55394.370,9,9, 1230084146.0 2008/12/24, 02:02:29.000, 7349.0,55394.370,9,9, 1230084149.0 2008/12/24, 02:02:32.000, 7352.0,55394.410,9,9, 1230084152.0 2008/12/24, 02:02:35.000, 7355.0,55394.340,9,9, 1230084155.0 2008/12/24, 02:02:38.000, 7358.0,55394.380,9,9, 1230084158.0 2008/12/24, 02:02:41.000, 7361.0,55394.300,9,9, 1230084161.0 2008/12/24, 02:02:44.000, 7364.0,55394.240,9,9, 1230084164.0 2008/12/24, 02:02:47.000, 7367.0,55394.150,9,9, 1230084167.0 2008/12/24, 02:02:50.000, 7370.0,55394.030,9,9, 1230084170.0 2008/12/24, 02:02:53.000, 7373.0,55393.920,9,9, 1230084173.0 2008/12/24, 02:02:56.000, 7376.0,55393.730,9,9, 1230084176.0 2008/12/24, 02:02:59.000, 7379.0,55393.590,9,9, 1230084179.0 2008/12/24, 02:03:02.000, 7382.0,55393.440,9,9, 1230084182.0 2008/12/24, 02:03:05.000, 7385.0,55393.280,9,9, 1230084185.0 2008/12/24, 02:03:08.000, 7388.0,55393.080,9,9, 1230084188.0 2008/12/24, 02:03:11.000, 7391.0,55392.930,9,9, 1230084191.0 2008/12/24, 02:03:14.000, 7394.0,55392.730,9,9, 1230084194.0 2008/12/24, 02:03:17.000, 7397.0,55392.620,9,9, 1230084197.0 2008/12/24, 02:03:20.000, 7400.0,55392.450,9,9, 1230084200.0 2008/12/24, 02:03:23.000, 7403.0,55392.290,9,9, 1230084203.0 2008/12/24, 02:03:26.000, 7406.0,55392.120,9,9, 1230084206.0 2008/12/24, 02:03:29.000, 7409.0,55392.020,9,9, 1230084209.0 2008/12/24, 02:03:32.000, 7412.0,55391.930,9,9, 1230084212.0 2008/12/24, 02:03:35.000, 7415.0,55391.820,9,9, 1230084215.0 2008/12/24, 02:03:38.000, 7418.0,55391.700,9,9, 1230084218.0 2008/12/24, 02:03:41.000, 7421.0,55391.600,9,9, 1230084221.0 2008/12/24, 02:03:44.000, 7424.0,55391.450,9,9, 1230084224.0 2008/12/24, 02:03:47.000, 7427.0,55391.370,9,9, 1230084227.0 2008/12/24, 02:03:50.000, 7430.0,55391.280,9,9, 1230084230.0 2008/12/24, 02:03:53.000, 7433.0,55391.140,9,9, 1230084233.0 2008/12/24, 02:03:56.000, 7436.0,55391.070,9,9, 1230084236.0 2008/12/24, 02:03:59.000, 7439.0,55390.980,9,9, 1230084239.0 2008/12/24, 02:04:02.000, 7442.0,55390.850,9,9, 1230084242.0 2008/12/24, 02:04:05.000, 7445.0,55390.800,9,9, 1230084245.0 2008/12/24, 02:04:08.000, 7448.0,55390.740,9,9, 1230084248.0 2008/12/24, 02:04:11.000, 7451.0,55390.650,9,9, 1230084251.0 2008/12/24, 02:04:14.000, 7454.0,55390.610,9,9, 1230084254.0 2008/12/24, 02:04:17.000, 7457.0,55390.440,9,9, 1230084257.0 2008/12/24, 02:04:20.000, 7460.0,55390.430,9,9, 1230084260.0 2008/12/24, 02:04:23.000, 7463.0,55390.320,9,9, 1230084263.0 2008/12/24, 02:04:26.000, 7466.0,55390.270,9,9, 1230084266.0 2008/12/24, 02:04:29.000, 7469.0,55390.200,9,9, 1230084269.0 2008/12/24, 02:04:32.000, 7472.0,55390.080,9,9, 1230084272.0 2008/12/24, 02:04:35.000, 7475.0,55389.990,9,9, 1230084275.0 2008/12/24, 02:04:38.000, 7478.0,55389.930,9,9, 1230084278.0 2008/12/24, 02:04:41.000, 7481.0,55389.820,9,9, 1230084281.0 2008/12/24, 02:04:44.000, 7484.0,55389.670,9,9, 1230084284.0 2008/12/24, 02:04:47.000, 7487.0,55389.580,9,9, 1230084287.0 2008/12/24, 02:04:50.000, 7490.0,55389.600,9,9, 1230084290.0 2008/12/24, 02:04:53.000, 7493.0,55389.520,9,9, 1230084293.0 2008/12/24, 02:04:56.000, 7496.0,55389.420,9,9, 1230084296.0 2008/12/24, 02:04:59.000, 7499.0,55389.380,9,9, 1230084299.0 2008/12/24, 02:05:02.000, 7502.0,55389.290,9,9, 1230084302.0 2008/12/24, 02:05:05.000, 7505.0,55389.270,9,9, 1230084305.0 2008/12/24, 02:05:08.000, 7508.0,55389.240,9,9, 1230084308.0 2008/12/24, 02:05:11.000, 7511.0,55389.180,9,9, 1230084311.0 2008/12/24, 02:05:14.000, 7514.0,55389.180,9,9, 1230084314.0 2008/12/24, 02:05:17.000, 7517.0,55389.070,9,9, 1230084317.0 2008/12/24, 02:05:20.000, 7520.0,55389.050,9,9, 1230084320.0 2008/12/24, 02:05:23.000, 7523.0,55389.010,9,9, 1230084323.0 2008/12/24, 02:05:26.000, 7526.0,55388.890,9,9, 1230084326.0 2008/12/24, 02:05:29.000, 7529.0,55388.810,9,9, 1230084329.0 2008/12/24, 02:05:32.000, 7532.0,55388.750,9,9, 1230084332.0 2008/12/24, 02:05:35.000, 7535.0,55388.690,9,9, 1230084335.0 2008/12/24, 02:05:38.000, 7538.0,55388.590,9,9, 1230084338.0 2008/12/24, 02:05:41.000, 7541.0,55388.540,9,9, 1230084341.0 2008/12/24, 02:05:44.000, 7544.0,55388.470,9,9, 1230084344.0 2008/12/24, 02:05:47.000, 7547.0,55388.410,9,9, 1230084347.0 2008/12/24, 02:05:50.000, 7550.0,55388.340,9,9, 1230084350.0 2008/12/24, 02:05:53.000, 7553.0,55388.280,9,9, 1230084353.0 2008/12/24, 02:05:56.000, 7556.0,55388.190,9,9, 1230084356.0 2008/12/24, 02:05:59.000, 7559.0,55388.090,9,9, 1230084359.0 2008/12/24, 02:06:02.000, 7562.0,55388.090,9,9, 1230084362.0 2008/12/24, 02:06:05.000, 7565.0,55387.990,9,9, 1230084365.0 2008/12/24, 02:06:08.000, 7568.0,55387.990,9,9, 1230084368.0 2008/12/24, 02:06:11.000, 7571.0,55387.900,9,9, 1230084371.0 2008/12/24, 02:06:14.000, 7574.0,55387.870,9,9, 1230084374.0 2008/12/24, 02:06:17.000, 7577.0,55387.770,9,9, 1230084377.0 2008/12/24, 02:06:20.000, 7580.0,55387.670,9,9, 1230084380.0 2008/12/24, 02:06:23.000, 7583.0,55387.600,9,9, 1230084383.0 2008/12/24, 02:06:26.000, 7586.0,55387.510,9,9, 1230084386.0 2008/12/24, 02:06:29.000, 7589.0,55387.390,9,9, 1230084389.0 2008/12/24, 02:06:32.000, 7592.0,55387.280,9,9, 1230084392.0 2008/12/24, 02:06:35.000, 7595.0,55387.160,9,9, 1230084395.0 2008/12/24, 02:06:38.000, 7598.0,55387.110,9,9, 1230084398.0 2008/12/24, 02:06:41.000, 7601.0,55387.010,9,9, 1230084401.0 2008/12/24, 02:06:44.000, 7604.0,55386.950,9,9, 1230084404.0 2008/12/24, 02:06:47.000, 7607.0,55386.890,9,9, 1230084407.0 2008/12/24, 02:06:50.000, 7610.0,55386.790,9,9, 1230084410.0 2008/12/24, 02:06:53.000, 7613.0,55386.680,9,9, 1230084413.0 2008/12/24, 02:06:56.000, 7616.0,55386.640,9,9, 1230084416.0 2008/12/24, 02:06:59.000, 7619.0,55386.580,9,9, 1230084419.0 2008/12/24, 02:07:02.000, 7622.0,55386.500,9,9, 1230084422.0 2008/12/24, 02:07:05.000, 7625.0,55386.410,9,9, 1230084425.0 2008/12/24, 02:07:08.000, 7628.0,55386.470,9,9, 1230084428.0 2008/12/24, 02:07:11.000, 7631.0,55386.400,9,9, 1230084431.0 2008/12/24, 02:07:14.000, 7634.0,55386.370,9,9, 1230084434.0 2008/12/24, 02:07:17.000, 7637.0,55386.450,9,9, 1230084437.0 2008/12/24, 02:07:20.000, 7640.0,55386.430,9,9, 1230084440.0 2008/12/24, 02:07:23.000, 7643.0,55386.430,9,9, 1230084443.0 2008/12/24, 02:07:26.000, 7646.0,55386.410,9,9, 1230084446.0 2008/12/24, 02:07:29.000, 7649.0,55386.430,9,9, 1230084449.0 2008/12/24, 02:07:32.000, 7652.0,55386.440,9,9, 1230084452.0 2008/12/24, 02:07:35.000, 7655.0,55386.510,9,9, 1230084455.0 2008/12/24, 02:07:38.000, 7658.0,55386.520,9,9, 1230084458.0 2008/12/24, 02:07:41.000, 7661.0,55386.530,9,9, 1230084461.0 2008/12/24, 02:07:44.000, 7664.0,55386.550,9,9, 1230084464.0 2008/12/24, 02:07:47.000, 7667.0,55386.530,9,9, 1230084467.0 2008/12/24, 02:07:50.000, 7670.0,55386.560,9,9, 1230084470.0 2008/12/24, 02:07:53.000, 7673.0,55386.560,9,9, 1230084473.0 2008/12/24, 02:07:56.000, 7676.0,55386.580,9,9, 1230084476.0 2008/12/24, 02:07:59.000, 7679.0,55386.520,9,9, 1230084479.0 2008/12/24, 02:08:02.000, 7682.0,55386.520,9,9, 1230084482.0 2008/12/24, 02:08:05.000, 7685.0,55386.500,9,9, 1230084485.0 2008/12/24, 02:08:08.000, 7688.0,55386.470,9,9, 1230084488.0 2008/12/24, 02:08:11.000, 7691.0,55386.460,9,9, 1230084491.0 2008/12/24, 02:08:14.000, 7694.0,55386.470,9,9, 1230084494.0 2008/12/24, 02:08:17.000, 7697.0,55386.470,9,9, 1230084497.0 2008/12/24, 02:08:20.000, 7700.0,55386.430,9,9, 1230084500.0 2008/12/24, 02:08:23.000, 7703.0,55386.440,9,9, 1230084503.0 2008/12/24, 02:08:26.000, 7706.0,55386.440,9,9, 1230084506.0 2008/12/24, 02:08:29.000, 7709.0,55386.440,9,9, 1230084509.0 2008/12/24, 02:08:32.000, 7712.0,55386.490,9,9, 1230084512.0 2008/12/24, 02:08:35.000, 7715.0,55386.430,9,9, 1230084515.0 2008/12/24, 02:08:38.000, 7718.0,55386.530,9,9, 1230084518.0 2008/12/24, 02:08:41.000, 7721.0,55386.490,9,9, 1230084521.0 2008/12/24, 02:08:44.000, 7724.0,55386.470,9,9, 1230084524.0 2008/12/24, 02:08:47.000, 7727.0,55386.550,9,9, 1230084527.0 2008/12/24, 02:08:50.000, 7730.0,55386.550,9,9, 1230084530.0 2008/12/24, 02:08:53.000, 7733.0,55386.600,9,9, 1230084533.0 2008/12/24, 02:08:56.000, 7736.0,55386.650,9,9, 1230084536.0 2008/12/24, 02:08:59.000, 7739.0,55386.770,9,9, 1230084539.0 2008/12/24, 02:09:02.000, 7742.0,55386.830,9,9, 1230084542.0 2008/12/24, 02:09:05.000, 7745.0,55386.930,9,9, 1230084545.0 2008/12/24, 02:09:08.000, 7748.0,55387.000,9,9, 1230084548.0 2008/12/24, 02:09:11.000, 7751.0,55387.150,9,9, 1230084551.0 2008/12/24, 02:09:14.000, 7754.0,55387.280,9,9, 1230084554.0 2008/12/24, 02:09:17.000, 7757.0,55387.400,9,9, 1230084557.0 2008/12/24, 02:09:20.000, 7760.0,55387.510,9,9, 1230084560.0 2008/12/24, 02:09:23.000, 7763.0,55387.640,9,9, 1230084563.0 2008/12/24, 02:09:26.000, 7766.0,55387.760,9,9, 1230084566.0 2008/12/24, 02:09:29.000, 7769.0,55387.770,9,9, 1230084569.0 2008/12/24, 02:09:32.000, 7772.0,55387.940,9,9, 1230084572.0 2008/12/24, 02:09:35.000, 7775.0,55388.000,9,9, 1230084575.0 2008/12/24, 02:09:38.000, 7778.0,55388.050,9,9, 1230084578.0 2008/12/24, 02:09:41.000, 7781.0,55388.080,9,9, 1230084581.0 2008/12/24, 02:09:44.000, 7784.0,55388.170,9,9, 1230084584.0 2008/12/24, 02:09:47.000, 7787.0,55388.180,9,9, 1230084587.0 2008/12/24, 02:09:50.000, 7790.0,55388.250,9,9, 1230084590.0 2008/12/24, 02:09:53.000, 7793.0,55388.240,9,9, 1230084593.0 2008/12/24, 02:09:56.000, 7796.0,55388.200,9,9, 1230084596.0 2008/12/24, 02:09:59.000, 7799.0,55388.210,9,9, 1230084599.0 2008/12/24, 02:10:02.000, 7802.0,55388.240,9,9, 1230084602.0 2008/12/24, 02:10:05.000, 7805.0,55388.280,9,9, 1230084605.0 2008/12/24, 02:10:08.000, 7808.0,55388.200,9,9, 1230084608.0 2008/12/24, 02:10:11.000, 7811.0,55388.260,9,9, 1230084611.0 2008/12/24, 02:10:14.000, 7814.0,55388.260,9,9, 1230084614.0 2008/12/24, 02:10:17.000, 7817.0,55388.290,9,9, 1230084617.0 2008/12/24, 02:10:20.000, 7820.0,55388.300,9,9, 1230084620.0 2008/12/24, 02:10:23.000, 7823.0,55388.290,9,9, 1230084623.0 2008/12/24, 02:10:26.000, 7826.0,55388.350,9,9, 1230084626.0 2008/12/24, 02:10:29.000, 7829.0,55388.350,9,9, 1230084629.0 2008/12/24, 02:10:32.000, 7832.0,55388.410,9,9, 1230084632.0 2008/12/24, 02:10:35.000, 7835.0,55388.430,9,9, 1230084635.0 2008/12/24, 02:10:38.000, 7838.0,55388.440,9,9, 1230084638.0 2008/12/24, 02:10:41.000, 7841.0,55388.410,9,9, 1230084641.0 2008/12/24, 02:10:44.000, 7844.0,55388.440,9,9, 1230084644.0 2008/12/24, 02:10:47.000, 7847.0,55388.450,9,9, 1230084647.0 2008/12/24, 02:10:50.000, 7850.0,55388.380,9,9, 1230084650.0 2008/12/24, 02:10:53.000, 7853.0,55388.380,9,9, 1230084653.0 2008/12/24, 02:10:56.000, 7856.0,55388.360,9,9, 1230084656.0 2008/12/24, 02:10:59.000, 7859.0,55388.320,9,9, 1230084659.0 2008/12/24, 02:11:02.000, 7862.0,55388.260,9,9, 1230084662.0 2008/12/24, 02:11:05.000, 7865.0,55388.250,9,9, 1230084665.0 2008/12/24, 02:11:08.000, 7868.0,55388.200,9,9, 1230084668.0 2008/12/24, 02:11:11.000, 7871.0,55388.150,9,9, 1230084671.0 2008/12/24, 02:11:14.000, 7874.0,55388.120,9,9, 1230084674.0 2008/12/24, 02:11:17.000, 7877.0,55388.060,9,9, 1230084677.0 2008/12/24, 02:11:20.000, 7880.0,55388.040,9,9, 1230084680.0 2008/12/24, 02:11:23.000, 7883.0,55387.990,9,9, 1230084683.0 2008/12/24, 02:11:26.000, 7886.0,55387.970,9,9, 1230084686.0 2008/12/24, 02:11:29.000, 7889.0,55387.950,9,9, 1230084689.0 2008/12/24, 02:11:32.000, 7892.0,55387.960,9,9, 1230084692.0 2008/12/24, 02:11:35.000, 7895.0,55387.920,9,9, 1230084695.0 2008/12/24, 02:11:38.000, 7898.0,55387.920,9,9, 1230084698.0 2008/12/24, 02:11:41.000, 7901.0,55387.910,9,9, 1230084701.0 2008/12/24, 02:11:44.000, 7904.0,55387.870,9,9, 1230084704.0 2008/12/24, 02:11:47.000, 7907.0,55387.780,9,9, 1230084707.0 2008/12/24, 02:11:50.000, 7910.0,55387.820,9,9, 1230084710.0 2008/12/24, 02:11:53.000, 7913.0,55387.780,9,9, 1230084713.0 2008/12/24, 02:11:56.000, 7916.0,55387.730,9,9, 1230084716.0 2008/12/24, 02:11:59.000, 7919.0,55387.730,9,9, 1230084719.0 2008/12/24, 02:12:02.000, 7922.0,55387.640,9,9, 1230084722.0 2008/12/24, 02:12:05.000, 7925.0,55387.610,9,9, 1230084725.0 2008/12/24, 02:12:08.000, 7928.0,55387.620,9,9, 1230084728.0 2008/12/24, 02:12:11.000, 7931.0,55387.660,9,9, 1230084731.0 2008/12/24, 02:12:14.000, 7934.0,55387.640,9,9, 1230084734.0 2008/12/24, 02:12:17.000, 7937.0,55387.650,9,9, 1230084737.0 2008/12/24, 02:12:20.000, 7940.0,55387.660,9,9, 1230084740.0 2008/12/24, 02:12:23.000, 7943.0,55387.690,9,9, 1230084743.0 2008/12/24, 02:12:26.000, 7946.0,55387.710,9,9, 1230084746.0 2008/12/24, 02:12:29.000, 7949.0,55387.700,9,9, 1230084749.0 2008/12/24, 02:12:32.000, 7952.0,55387.750,9,9, 1230084752.0 2008/12/24, 02:12:35.000, 7955.0,55387.820,9,9, 1230084755.0 2008/12/24, 02:12:38.000, 7958.0,55387.850,9,9, 1230084758.0 2008/12/24, 02:12:41.000, 7961.0,55387.880,9,9, 1230084761.0 2008/12/24, 02:12:44.000, 7964.0,55387.900,9,9, 1230084764.0 2008/12/24, 02:12:47.000, 7967.0,55387.990,9,9, 1230084767.0 2008/12/24, 02:12:50.000, 7970.0,55388.030,9,9, 1230084770.0 2008/12/24, 02:12:53.000, 7973.0,55387.980,9,9, 1230084773.0 2008/12/24, 02:12:56.000, 7976.0,55388.040,9,9, 1230084776.0 2008/12/24, 02:12:59.000, 7979.0,55388.070,9,9, 1230084779.0 2008/12/24, 02:13:02.000, 7982.0,55388.110,9,9, 1230084782.0 2008/12/24, 02:13:05.000, 7985.0,55388.130,9,9, 1230084785.0 2008/12/24, 02:13:08.000, 7988.0,55388.110,9,9, 1230084788.0 2008/12/24, 02:13:11.000, 7991.0,55388.150,9,9, 1230084791.0 2008/12/24, 02:13:14.000, 7994.0,55388.200,9,9, 1230084794.0 2008/12/24, 02:13:17.000, 7997.0,55388.230,9,9, 1230084797.0 2008/12/24, 02:13:20.000, 8000.0,55388.370,9,9, 1230084800.0 2008/12/24, 02:13:23.000, 8003.0,55388.400,9,9, 1230084803.0 2008/12/24, 02:13:26.000, 8006.0,55388.450,9,9, 1230084806.0 2008/12/24, 02:13:29.000, 8009.0,55388.560,9,9, 1230084809.0 2008/12/24, 02:13:32.000, 8012.0,55388.630,9,9, 1230084812.0 2008/12/24, 02:13:35.000, 8015.0,55388.650,9,9, 1230084815.0 2008/12/24, 02:13:38.000, 8018.0,55388.690,9,9, 1230084818.0 2008/12/24, 02:13:41.000, 8021.0,55388.740,9,9, 1230084821.0 2008/12/24, 02:13:44.000, 8024.0,55388.730,9,9, 1230084824.0 2008/12/24, 02:13:47.000, 8027.0,55388.660,9,9, 1230084827.0 2008/12/24, 02:13:50.000, 8030.0,55388.660,9,9, 1230084830.0 2008/12/24, 02:13:53.000, 8033.0,55388.590,9,9, 1230084833.0 2008/12/24, 02:13:56.000, 8036.0,55388.550,9,9, 1230084836.0 2008/12/24, 02:13:59.000, 8039.0,55388.450,9,9, 1230084839.0 2008/12/24, 02:14:02.000, 8042.0,55388.370,9,9, 1230084842.0 2008/12/24, 02:14:05.000, 8045.0,55388.210,9,9, 1230084845.0 2008/12/24, 02:14:08.000, 8048.0,55388.120,9,9, 1230084848.0 2008/12/24, 02:14:11.000, 8051.0,55387.950,9,9, 1230084851.0 2008/12/24, 02:14:14.000, 8054.0,55387.810,9,9, 1230084854.0 2008/12/24, 02:14:17.000, 8057.0,55387.680,9,9, 1230084857.0 2008/12/24, 02:14:20.000, 8060.0,55387.460,9,9, 1230084860.0 2008/12/24, 02:14:23.000, 8063.0,55387.320,9,9, 1230084863.0 2008/12/24, 02:14:26.000, 8066.0,55387.110,9,9, 1230084866.0 2008/12/24, 02:14:29.000, 8069.0,55386.880,9,9, 1230084869.0 2008/12/24, 02:14:32.000, 8072.0,55386.640,9,9, 1230084872.0 2008/12/24, 02:14:35.000, 8075.0,55386.410,9,9, 1230084875.0 2008/12/24, 02:14:38.000, 8078.0,55386.230,9,9, 1230084878.0 2008/12/24, 02:14:41.000, 8081.0,55386.000,9,9, 1230084881.0 2008/12/24, 02:14:44.000, 8084.0,55385.700,9,9, 1230084884.0 2008/12/24, 02:14:47.000, 8087.0,55385.460,9,9, 1230084887.0 2008/12/24, 02:14:50.000, 8090.0,55385.190,9,9, 1230084890.0 2008/12/24, 02:14:53.000, 8093.0,55384.980,9,9, 1230084893.0 2008/12/24, 02:14:56.000, 8096.0,55384.690,9,9, 1230084896.0 2008/12/24, 02:14:59.000, 8099.0,55384.460,9,9, 1230084899.0 2008/12/24, 02:15:02.000, 8102.0,55384.150,9,9, 1230084902.0 2008/12/24, 02:15:05.000, 8105.0,55383.950,9,9, 1230084905.0 2008/12/24, 02:15:08.000, 8108.0,55383.770,9,9, 1230084908.0 2008/12/24, 02:15:11.000, 8111.0,55383.580,9,9, 1230084911.0 2008/12/24, 02:15:14.000, 8114.0,55383.440,9,9, 1230084914.0 2008/12/24, 02:15:17.000, 8117.0,55383.260,9,9, 1230084917.0 2008/12/24, 02:15:20.000, 8120.0,55383.100,9,9, 1230084920.0 2008/12/24, 02:15:23.000, 8123.0,55383.020,9,9, 1230084923.0 2008/12/24, 02:15:26.000, 8126.0,55382.980,9,9, 1230084926.0 2008/12/24, 02:15:29.000, 8129.0,55382.850,9,9, 1230084929.0 2008/12/24, 02:15:32.000, 8132.0,55382.800,9,9, 1230084932.0 2008/12/24, 02:15:35.000, 8135.0,55382.780,9,9, 1230084935.0 2008/12/24, 02:15:38.000, 8138.0,55382.830,9,9, 1230084938.0 2008/12/24, 02:15:41.000, 8141.0,55382.800,9,9, 1230084941.0 2008/12/24, 02:15:44.000, 8144.0,55382.820,9,9, 1230084944.0 2008/12/24, 02:15:47.000, 8147.0,55382.900,9,9, 1230084947.0 2008/12/24, 02:15:50.000, 8150.0,55382.880,9,9, 1230084950.0 2008/12/24, 02:15:53.000, 8153.0,55383.030,9,9, 1230084953.0 2008/12/24, 02:15:56.000, 8156.0,55383.080,9,9, 1230084956.0 2008/12/24, 02:15:59.000, 8159.0,55383.260,9,9, 1230084959.0 2008/12/24, 02:16:02.000, 8162.0,55383.380,9,9, 1230084962.0 2008/12/24, 02:16:05.000, 8165.0,55383.570,9,9, 1230084965.0 2008/12/24, 02:16:08.000, 8168.0,55383.720,9,9, 1230084968.0 2008/12/24, 02:16:11.000, 8171.0,55383.960,9,9, 1230084971.0 2008/12/24, 02:16:14.000, 8174.0,55384.180,9,9, 1230084974.0 2008/12/24, 02:16:17.000, 8177.0,55384.430,9,9, 1230084977.0 2008/12/24, 02:16:20.000, 8180.0,55384.650,9,9, 1230084980.0 2008/12/24, 02:16:23.000, 8183.0,55384.940,9,9, 1230084983.0 2008/12/24, 02:16:26.000, 8186.0,55385.300,9,9, 1230084986.0 2008/12/24, 02:16:29.000, 8189.0,55385.560,9,9, 1230084989.0 2008/12/24, 02:16:32.000, 8192.0,55385.910,9,9, 1230084992.0 2008/12/24, 02:16:35.000, 8195.0,55386.230,9,9, 1230084995.0 2008/12/24, 02:16:38.000, 8198.0,55386.540,9,9, 1230084998.0 2008/12/24, 02:16:41.000, 8201.0,55386.900,9,9, 1230085001.0 2008/12/24, 02:16:44.000, 8204.0,55387.330,9,9, 1230085004.0 2008/12/24, 02:16:47.000, 8207.0,55387.660,9,9, 1230085007.0 2008/12/24, 02:16:50.000, 8210.0,55388.010,9,9, 1230085010.0 2008/12/24, 02:16:53.000, 8213.0,55388.360,9,9, 1230085013.0 2008/12/24, 02:16:56.000, 8216.0,55388.800,9,9, 1230085016.0 2008/12/24, 02:16:59.000, 8219.0,55389.150,9,9, 1230085019.0 2008/12/24, 02:17:02.000, 8222.0,55389.510,9,9, 1230085022.0 2008/12/24, 02:17:05.000, 8225.0,55389.860,9,9, 1230085025.0 2008/12/24, 02:17:08.000, 8228.0,55390.190,9,9, 1230085028.0 2008/12/24, 02:17:11.000, 8231.0,55390.490,9,9, 1230085031.0 2008/12/24, 02:17:14.000, 8234.0,55390.820,9,9, 1230085034.0 2008/12/24, 02:17:17.000, 8237.0,55391.070,9,9, 1230085037.0 2008/12/24, 02:17:20.000, 8240.0,55391.340,9,9, 1230085040.0 2008/12/24, 02:17:23.000, 8243.0,55391.650,9,9, 1230085043.0 2008/12/24, 02:17:26.000, 8246.0,55391.900,9,9, 1230085046.0 2008/12/24, 02:17:29.000, 8249.0,55392.140,9,9, 1230085049.0 2008/12/24, 02:17:32.000, 8252.0,55392.330,9,9, 1230085052.0 2008/12/24, 02:17:35.000, 8255.0,55392.510,9,9, 1230085055.0 2008/12/24, 02:17:38.000, 8258.0,55392.680,9,9, 1230085058.0 2008/12/24, 02:17:41.000, 8261.0,55392.860,9,9, 1230085061.0 2008/12/24, 02:17:44.000, 8264.0,55393.030,9,9, 1230085064.0 2008/12/24, 02:17:47.000, 8267.0,55393.230,9,9, 1230085067.0 2008/12/24, 02:17:50.000, 8270.0,55393.350,9,9, 1230085070.0 2008/12/24, 02:17:53.000, 8273.0,55393.450,9,9, 1230085073.0 2008/12/24, 02:17:56.000, 8276.0,55393.570,9,9, 1230085076.0 2008/12/24, 02:17:59.000, 8279.0,55393.710,9,9, 1230085079.0 2008/12/24, 02:18:02.000, 8282.0,55393.760,9,9, 1230085082.0 2008/12/24, 02:18:05.000, 8285.0,55393.840,9,9, 1230085085.0 2008/12/24, 02:18:08.000, 8288.0,55393.940,9,9, 1230085088.0 2008/12/24, 02:18:11.000, 8291.0,55393.950,9,9, 1230085091.0 2008/12/24, 02:18:14.000, 8294.0,55394.000,9,9, 1230085094.0 2008/12/24, 02:18:17.000, 8297.0,55393.960,9,9, 1230085097.0 2008/12/24, 02:18:20.000, 8300.0,55393.920,9,9, 1230085100.0 2008/12/24, 02:18:23.000, 8303.0,55393.920,9,9, 1230085103.0 2008/12/24, 02:18:26.000, 8306.0,55393.870,9,9, 1230085106.0 2008/12/24, 02:18:29.000, 8309.0,55393.830,9,9, 1230085109.0 2008/12/24, 02:18:32.000, 8312.0,55393.800,9,9, 1230085112.0 2008/12/24, 02:18:35.000, 8315.0,55393.680,9,9, 1230085115.0 2008/12/24, 02:18:38.000, 8318.0,55393.670,9,9, 1230085118.0 2008/12/24, 02:18:41.000, 8321.0,55393.570,9,9, 1230085121.0 2008/12/24, 02:18:44.000, 8324.0,55393.530,9,9, 1230085124.0 2008/12/24, 02:18:47.000, 8327.0,55393.520,9,9, 1230085127.0 2008/12/24, 02:18:50.000, 8330.0,55393.490,9,9, 1230085130.0 2008/12/24, 02:18:53.000, 8333.0,55393.450,9,9, 1230085133.0 2008/12/24, 02:18:56.000, 8336.0,55393.390,9,9, 1230085136.0 2008/12/24, 02:18:59.000, 8339.0,55393.370,9,9, 1230085139.0 2008/12/24, 02:19:02.000, 8342.0,55393.350,9,9, 1230085142.0 2008/12/24, 02:19:05.000, 8345.0,55393.280,9,9, 1230085145.0 2008/12/24, 02:19:08.000, 8348.0,55393.300,9,9, 1230085148.0 2008/12/24, 02:19:11.000, 8351.0,55393.260,9,9, 1230085151.0 2008/12/24, 02:19:14.000, 8354.0,55393.290,9,9, 1230085154.0 2008/12/24, 02:19:17.000, 8357.0,55393.250,9,9, 1230085157.0 2008/12/24, 02:19:20.000, 8360.0,55393.230,9,9, 1230085160.0 2008/12/24, 02:19:23.000, 8363.0,55393.160,9,9, 1230085163.0 2008/12/24, 02:19:26.000, 8366.0,55393.170,9,9, 1230085166.0 2008/12/24, 02:19:29.000, 8369.0,55393.160,9,9, 1230085169.0 2008/12/24, 02:19:32.000, 8372.0,55393.160,9,9, 1230085172.0 2008/12/24, 02:19:35.000, 8375.0,55393.180,9,9, 1230085175.0 2008/12/24, 02:19:38.000, 8378.0,55393.180,9,9, 1230085178.0 2008/12/24, 02:19:41.000, 8381.0,55393.190,9,9, 1230085181.0 2008/12/24, 02:19:44.000, 8384.0,55393.240,9,9, 1230085184.0 2008/12/24, 02:19:47.000, 8387.0,55393.210,9,9, 1230085187.0 2008/12/24, 02:19:50.000, 8390.0,55393.220,9,9, 1230085190.0 2008/12/24, 02:19:53.000, 8393.0,55393.320,9,9, 1230085193.0 2008/12/24, 02:19:56.000, 8396.0,55393.350,9,9, 1230085196.0 2008/12/24, 02:19:59.000, 8399.0,55393.440,9,9, 1230085199.0 2008/12/24, 02:20:02.000, 8402.0,55393.550,9,9, 1230085202.0 2008/12/24, 02:20:05.000, 8405.0,55393.690,9,9, 1230085205.0 2008/12/24, 02:20:08.000, 8408.0,55393.820,9,9, 1230085208.0 2008/12/24, 02:20:11.000, 8411.0,55394.030,9,9, 1230085211.0 2008/12/24, 02:20:14.000, 8414.0,55394.110,9,9, 1230085214.0 2008/12/24, 02:20:17.000, 8417.0,55394.230,9,9, 1230085217.0 2008/12/24, 02:20:20.000, 8420.0,55394.350,9,9, 1230085220.0 2008/12/24, 02:20:23.000, 8423.0,55394.460,9,9, 1230085223.0 2008/12/24, 02:20:26.000, 8426.0,55394.580,9,9, 1230085226.0 2008/12/24, 02:20:29.000, 8429.0,55394.650,9,9, 1230085229.0 2008/12/24, 02:20:32.000, 8432.0,55394.790,9,9, 1230085232.0 2008/12/24, 02:20:35.000, 8435.0,55394.900,9,9, 1230085235.0 2008/12/24, 02:20:38.000, 8438.0,55395.010,9,9, 1230085238.0 2008/12/24, 02:20:41.000, 8441.0,55395.100,9,9, 1230085241.0 2008/12/24, 02:20:44.000, 8444.0,55395.260,9,9, 1230085244.0 2008/12/24, 02:20:47.000, 8447.0,55395.420,9,9, 1230085247.0 2008/12/24, 02:20:50.000, 8450.0,55395.510,9,9, 1230085250.0 2008/12/24, 02:20:53.000, 8453.0,55395.550,9,9, 1230085253.0 2008/12/24, 02:20:56.000, 8456.0,55395.700,9,9, 1230085256.0 2008/12/24, 02:20:59.000, 8459.0,55395.730,9,9, 1230085259.0 2008/12/24, 02:21:02.000, 8462.0,55395.790,9,9, 1230085262.0 2008/12/24, 02:21:05.000, 8465.0,55395.800,9,9, 1230085265.0 2008/12/24, 02:21:08.000, 8468.0,55395.830,9,9, 1230085268.0 2008/12/24, 02:21:11.000, 8471.0,55395.840,9,9, 1230085271.0 2008/12/24, 02:21:14.000, 8474.0,55395.930,9,9, 1230085274.0 2008/12/24, 02:21:17.000, 8477.0,55395.950,9,9, 1230085277.0 2008/12/24, 02:21:20.000, 8480.0,55395.940,9,9, 1230085280.0 2008/12/24, 02:21:23.000, 8483.0,55396.010,9,9, 1230085283.0 2008/12/24, 02:21:26.000, 8486.0,55396.150,9,9, 1230085286.0 2008/12/24, 02:21:29.000, 8489.0,55396.160,9,9, 1230085289.0 2008/12/24, 02:21:32.000, 8492.0,55396.200,9,9, 1230085292.0 2008/12/24, 02:21:35.000, 8495.0,55396.220,9,9, 1230085295.0 2008/12/24, 02:21:38.000, 8498.0,55396.250,9,9, 1230085298.0 2008/12/24, 02:21:41.000, 8501.0,55396.220,9,9, 1230085301.0 2008/12/24, 02:21:44.000, 8504.0,55396.260,9,9, 1230085304.0 2008/12/24, 02:21:47.000, 8507.0,55396.290,9,9, 1230085307.0 2008/12/24, 02:21:50.000, 8510.0,55396.350,9,9, 1230085310.0 2008/12/24, 02:21:53.000, 8513.0,55396.360,9,9, 1230085313.0 2008/12/24, 02:21:56.000, 8516.0,55396.380,9,9, 1230085316.0 2008/12/24, 02:21:59.000, 8519.0,55396.450,9,9, 1230085319.0 2008/12/24, 02:22:02.000, 8522.0,55396.500,9,9, 1230085322.0 2008/12/24, 02:22:05.000, 8525.0,55396.630,9,9, 1230085325.0 2008/12/24, 02:22:08.000, 8528.0,55396.690,9,9, 1230085328.0 2008/12/24, 02:22:11.000, 8531.0,55396.740,9,9, 1230085331.0 2008/12/24, 02:22:14.000, 8534.0,55396.810,9,9, 1230085334.0 2008/12/24, 02:22:17.000, 8537.0,55396.880,9,9, 1230085337.0 2008/12/24, 02:22:20.000, 8540.0,55396.960,9,9, 1230085340.0 2008/12/24, 02:22:23.000, 8543.0,55397.050,9,9, 1230085343.0 2008/12/24, 02:22:26.000, 8546.0,55397.120,9,9, 1230085346.0 2008/12/24, 02:22:29.000, 8549.0,55397.160,9,9, 1230085349.0 2008/12/24, 02:22:32.000, 8552.0,55397.220,9,9, 1230085352.0 2008/12/24, 02:22:35.000, 8555.0,55397.310,9,9, 1230085355.0 2008/12/24, 02:22:38.000, 8558.0,55397.380,9,9, 1230085358.0 2008/12/24, 02:22:41.000, 8561.0,55397.400,9,9, 1230085361.0 2008/12/24, 02:22:44.000, 8564.0,55397.400,9,9, 1230085364.0 2008/12/24, 02:22:47.000, 8567.0,55397.400,9,9, 1230085367.0 2008/12/24, 02:22:50.000, 8570.0,55397.370,9,9, 1230085370.0 2008/12/24, 02:22:53.000, 8573.0,55397.320,9,9, 1230085373.0 2008/12/24, 02:22:56.000, 8576.0,55397.270,9,9, 1230085376.0 2008/12/24, 02:22:59.000, 8579.0,55397.220,9,9, 1230085379.0 2008/12/24, 02:23:02.000, 8582.0,55397.100,9,9, 1230085382.0 2008/12/24, 02:23:05.000, 8585.0,55397.000,9,9, 1230085385.0 2008/12/24, 02:23:08.000, 8588.0,55396.890,9,9, 1230085388.0 2008/12/24, 02:23:11.000, 8591.0,55396.800,9,9, 1230085391.0 2008/12/24, 02:23:14.000, 8594.0,55396.660,9,9, 1230085394.0 2008/12/24, 02:23:17.000, 8597.0,55396.540,9,9, 1230085397.0 2008/12/24, 02:23:20.000, 8600.0,55396.450,9,9, 1230085400.0 2008/12/24, 02:23:23.000, 8603.0,55396.250,9,9, 1230085403.0 2008/12/24, 02:23:26.000, 8606.0,55396.180,9,9, 1230085406.0 2008/12/24, 02:23:29.000, 8609.0,55396.070,9,9, 1230085409.0 2008/12/24, 02:23:32.000, 8612.0,55395.950,9,9, 1230085412.0 2008/12/24, 02:23:35.000, 8615.0,55395.900,9,9, 1230085415.0 2008/12/24, 02:23:38.000, 8618.0,55395.740,9,9, 1230085418.0 2008/12/24, 02:23:41.000, 8621.0,55395.810,9,9, 1230085421.0 2008/12/24, 02:23:44.000, 8624.0,55395.800,9,9, 1230085424.0 2008/12/24, 02:23:47.000, 8627.0,55395.810,9,9, 1230085427.0 2008/12/24, 02:23:50.000, 8630.0,55395.810,9,9, 1230085430.0 2008/12/24, 02:23:53.000, 8633.0,55395.770,9,9, 1230085433.0 2008/12/24, 02:23:56.000, 8636.0,55395.770,9,9, 1230085436.0 2008/12/24, 02:23:59.000, 8639.0,55395.730,9,9, 1230085439.0 2008/12/24, 02:24:02.000, 8642.0,55395.650,9,9, 1230085442.0 2008/12/24, 02:24:05.000, 8645.0,55395.570,9,9, 1230085445.0 2008/12/24, 02:24:08.000, 8648.0,55395.540,9,9, 1230085448.0 2008/12/24, 02:24:11.000, 8651.0,55395.500,9,9, 1230085451.0 2008/12/24, 02:24:14.000, 8654.0,55395.500,9,9, 1230085454.0 2008/12/24, 02:24:17.000, 8657.0,55395.510,9,9, 1230085457.0 2008/12/24, 02:24:20.000, 8660.0,55395.530,9,9, 1230085460.0 2008/12/24, 02:24:23.000, 8663.0,55395.510,9,9, 1230085463.0 2008/12/24, 02:24:26.000, 8666.0,55395.520,9,9, 1230085466.0 2008/12/24, 02:24:29.000, 8669.0,55395.460,9,9, 1230085469.0 2008/12/24, 02:24:32.000, 8672.0,55395.400,9,9, 1230085472.0 2008/12/24, 02:24:35.000, 8675.0,55395.450,9,9, 1230085475.0 2008/12/24, 02:24:38.000, 8678.0,55395.460,9,9, 1230085478.0 2008/12/24, 02:24:41.000, 8681.0,55395.450,9,9, 1230085481.0 2008/12/24, 02:24:44.000, 8684.0,55395.490,9,9, 1230085484.0 2008/12/24, 02:24:47.000, 8687.0,55395.540,9,9, 1230085487.0 2008/12/24, 02:24:50.000, 8690.0,55395.620,9,9, 1230085490.0 2008/12/24, 02:24:53.000, 8693.0,55395.690,9,9, 1230085493.0 2008/12/24, 02:24:56.000, 8696.0,55395.810,9,9, 1230085496.0 2008/12/24, 02:24:59.000, 8699.0,55395.850,9,9, 1230085499.0 2008/12/24, 02:25:02.000, 8702.0,55395.970,9,9, 1230085502.0 2008/12/24, 02:25:05.000, 8705.0,55396.060,9,9, 1230085505.0 2008/12/24, 02:25:08.000, 8708.0,55396.180,9,9, 1230085508.0 2008/12/24, 02:25:11.000, 8711.0,55396.330,9,9, 1230085511.0 2008/12/24, 02:25:14.000, 8714.0,55396.410,9,9, 1230085514.0 2008/12/24, 02:25:17.000, 8717.0,55396.540,9,9, 1230085517.0 2008/12/24, 02:25:20.000, 8720.0,55396.570,9,9, 1230085520.0 2008/12/24, 02:25:23.000, 8723.0,55396.610,9,9, 1230085523.0 2008/12/24, 02:25:26.000, 8726.0,55396.720,9,9, 1230085526.0 2008/12/24, 02:25:29.000, 8729.0,55396.750,9,9, 1230085529.0 2008/12/24, 02:25:32.000, 8732.0,55396.890,9,9, 1230085532.0 2008/12/24, 02:25:35.000, 8735.0,55396.970,9,9, 1230085535.0 2008/12/24, 02:25:38.000, 8738.0,55397.070,9,9, 1230085538.0 2008/12/24, 02:25:41.000, 8741.0,55397.060,9,9, 1230085541.0 2008/12/24, 02:25:44.000, 8744.0,55397.130,9,9, 1230085544.0 2008/12/24, 02:25:47.000, 8747.0,55397.190,9,9, 1230085547.0 2008/12/24, 02:25:50.000, 8750.0,55397.170,9,9, 1230085550.0 2008/12/24, 02:25:53.000, 8753.0,55397.190,9,9, 1230085553.0 2008/12/24, 02:25:56.000, 8756.0,55397.110,9,9, 1230085556.0 2008/12/24, 02:25:59.000, 8759.0,55397.010,9,9, 1230085559.0 2008/12/24, 02:26:02.000, 8762.0,55396.900,9,9, 1230085562.0 2008/12/24, 02:26:05.000, 8765.0,55396.830,9,9, 1230085565.0 2008/12/24, 02:26:08.000, 8768.0,55396.700,9,9, 1230085568.0 2008/12/24, 02:26:11.000, 8771.0,55396.630,9,9, 1230085571.0 2008/12/24, 02:26:14.000, 8774.0,55396.570,9,9, 1230085574.0 2008/12/24, 02:26:17.000, 8777.0,55396.580,9,9, 1230085577.0 2008/12/24, 02:26:20.000, 8780.0,55396.620,9,9, 1230085580.0 2008/12/24, 02:26:23.000, 8783.0,55396.670,9,9, 1230085583.0 2008/12/24, 02:26:26.000, 8786.0,55396.740,9,9, 1230085586.0 2008/12/24, 02:26:29.000, 8789.0,55396.770,9,9, 1230085589.0 2008/12/24, 02:26:32.000, 8792.0,55396.790,9,9, 1230085592.0 2008/12/24, 02:26:35.000, 8795.0,55396.850,9,9, 1230085595.0 2008/12/24, 02:26:38.000, 8798.0,55396.950,9,9, 1230085598.0 2008/12/24, 02:26:41.000, 8801.0,55396.990,9,9, 1230085601.0 2008/12/24, 02:26:44.000, 8804.0,55397.040,9,9, 1230085604.0 2008/12/24, 02:26:47.000, 8807.0,55397.100,9,9, 1230085607.0 2008/12/24, 02:26:50.000, 8810.0,55397.100,9,9, 1230085610.0 2008/12/24, 02:26:53.000, 8813.0,55397.140,9,9, 1230085613.0 2008/12/24, 02:26:56.000, 8816.0,55397.220,9,9, 1230085616.0 2008/12/24, 02:26:59.000, 8819.0,55397.270,9,9, 1230085619.0 2008/12/24, 02:27:02.000, 8822.0,55397.300,9,9, 1230085622.0 2008/12/24, 02:27:05.000, 8825.0,55397.340,9,9, 1230085625.0 2008/12/24, 02:27:08.000, 8828.0,55397.410,9,9, 1230085628.0 2008/12/24, 02:27:11.000, 8831.0,55397.430,9,9, 1230085631.0 2008/12/24, 02:27:14.000, 8834.0,55397.510,9,9, 1230085634.0 2008/12/24, 02:27:17.000, 8837.0,55397.590,9,9, 1230085637.0 2008/12/24, 02:27:20.000, 8840.0,55397.710,9,9, 1230085640.0 2008/12/24, 02:27:23.000, 8843.0,55397.790,9,9, 1230085643.0 2008/12/24, 02:27:26.000, 8846.0,55397.910,9,9, 1230085646.0 2008/12/24, 02:27:29.000, 8849.0,55398.010,9,9, 1230085649.0 2008/12/24, 02:27:32.000, 8852.0,55398.110,9,9, 1230085652.0 2008/12/24, 02:27:35.000, 8855.0,55398.180,9,9, 1230085655.0 2008/12/24, 02:27:38.000, 8858.0,55398.220,9,9, 1230085658.0 2008/12/24, 02:27:41.000, 8861.0,55398.300,9,9, 1230085661.0 2008/12/24, 02:27:44.000, 8864.0,55398.350,9,9, 1230085664.0 2008/12/24, 02:27:47.000, 8867.0,55398.360,9,9, 1230085667.0 2008/12/24, 02:27:50.000, 8870.0,55398.370,9,9, 1230085670.0 2008/12/24, 02:27:53.000, 8873.0,55398.380,9,9, 1230085673.0 2008/12/24, 02:27:56.000, 8876.0,55398.360,9,9, 1230085676.0 2008/12/24, 02:27:59.000, 8879.0,55398.340,9,9, 1230085679.0 2008/12/24, 02:28:02.000, 8882.0,55398.340,9,9, 1230085682.0 2008/12/24, 02:28:05.000, 8885.0,55398.380,9,9, 1230085685.0 2008/12/24, 02:28:08.000, 8888.0,55398.390,9,9, 1230085688.0 2008/12/24, 02:28:11.000, 8891.0,55398.380,9,9, 1230085691.0 2008/12/24, 02:28:14.000, 8894.0,55398.370,9,9, 1230085694.0 2008/12/24, 02:28:17.000, 8897.0,55398.350,9,9, 1230085697.0 2008/12/24, 02:28:20.000, 8900.0,55398.360,9,9, 1230085700.0 2008/12/24, 02:28:23.000, 8903.0,55398.370,9,9, 1230085703.0 2008/12/24, 02:28:26.000, 8906.0,55398.350,9,9, 1230085706.0 2008/12/24, 02:28:29.000, 8909.0,55398.340,9,9, 1230085709.0 2008/12/24, 02:28:32.000, 8912.0,55398.380,9,9, 1230085712.0 2008/12/24, 02:28:35.000, 8915.0,55398.470,9,9, 1230085715.0 2008/12/24, 02:28:38.000, 8918.0,55398.400,9,9, 1230085718.0 2008/12/24, 02:28:41.000, 8921.0,55398.430,9,9, 1230085721.0 2008/12/24, 02:28:44.000, 8924.0,55398.490,9,9, 1230085724.0 2008/12/24, 02:28:47.000, 8927.0,55398.530,9,9, 1230085727.0 2008/12/24, 02:28:50.000, 8930.0,55398.580,9,9, 1230085730.0 2008/12/24, 02:28:53.000, 8933.0,55398.600,9,9, 1230085733.0 2008/12/24, 02:28:56.000, 8936.0,55398.680,9,9, 1230085736.0 2008/12/24, 02:28:59.000, 8939.0,55398.750,9,9, 1230085739.0 2008/12/24, 02:29:02.000, 8942.0,55398.760,9,9, 1230085742.0 2008/12/24, 02:29:05.000, 8945.0,55398.810,9,9, 1230085745.0 2008/12/24, 02:29:08.000, 8948.0,55398.820,9,9, 1230085748.0 2008/12/24, 02:29:11.000, 8951.0,55398.830,9,9, 1230085751.0 2008/12/24, 02:29:14.000, 8954.0,55398.850,9,9, 1230085754.0 2008/12/24, 02:29:17.000, 8957.0,55398.820,9,9, 1230085757.0 2008/12/24, 02:29:20.000, 8960.0,55398.890,9,9, 1230085760.0 2008/12/24, 02:29:23.000, 8963.0,55398.920,9,9, 1230085763.0 2008/12/24, 02:29:26.000, 8966.0,55398.950,9,9, 1230085766.0 2008/12/24, 02:29:29.000, 8969.0,55398.900,9,9, 1230085769.0 2008/12/24, 02:29:32.000, 8972.0,55398.990,9,9, 1230085772.0 2008/12/24, 02:29:35.000, 8975.0,55398.990,9,9, 1230085775.0 2008/12/24, 02:29:38.000, 8978.0,55398.970,9,9, 1230085778.0 2008/12/24, 02:29:41.000, 8981.0,55398.950,9,9, 1230085781.0 2008/12/24, 02:29:44.000, 8984.0,55399.020,9,9, 1230085784.0 2008/12/24, 02:29:47.000, 8987.0,55398.990,9,9, 1230085787.0 2008/12/24, 02:29:50.000, 8990.0,55399.020,9,9, 1230085790.0 2008/12/24, 02:29:53.000, 8993.0,55399.060,9,9, 1230085793.0 2008/12/24, 02:29:56.000, 8996.0,55399.080,9,9, 1230085796.0 2008/12/24, 02:29:59.000, 8999.0,55399.130,9,9, 1230085799.0 2008/12/24, 02:30:02.000, 9002.0,55399.120,9,9, 1230085802.0 2008/12/24, 02:30:05.000, 9005.0,55399.130,9,9, 1230085805.0 2008/12/24, 02:30:08.000, 9008.0,55399.180,9,9, 1230085808.0 2008/12/24, 02:30:11.000, 9011.0,55399.180,9,9, 1230085811.0 2008/12/24, 02:30:14.000, 9014.0,55399.210,9,9, 1230085814.0 2008/12/24, 02:30:17.000, 9017.0,55399.220,9,9, 1230085817.0 2008/12/24, 02:30:20.000, 9020.0,55399.240,9,9, 1230085820.0 2008/12/24, 02:30:23.000, 9023.0,55399.240,9,9, 1230085823.0 2008/12/24, 02:30:26.000, 9026.0,55399.250,9,9, 1230085826.0 2008/12/24, 02:30:29.000, 9029.0,55399.250,9,9, 1230085829.0 2008/12/24, 02:30:32.000, 9032.0,55399.270,9,9, 1230085832.0 2008/12/24, 02:30:35.000, 9035.0,55399.280,9,9, 1230085835.0 2008/12/24, 02:30:38.000, 9038.0,55399.320,9,9, 1230085838.0 2008/12/24, 02:30:41.000, 9041.0,55399.270,9,9, 1230085841.0 2008/12/24, 02:30:44.000, 9044.0,55399.310,9,9, 1230085844.0 2008/12/24, 02:30:47.000, 9047.0,55399.350,9,9, 1230085847.0 2008/12/24, 02:30:50.000, 9050.0,55399.340,9,9, 1230085850.0 2008/12/24, 02:30:53.000, 9053.0,55399.340,9,9, 1230085853.0 2008/12/24, 02:30:56.000, 9056.0,55399.310,9,9, 1230085856.0 2008/12/24, 02:30:59.000, 9059.0,55399.310,9,9, 1230085859.0 2008/12/24, 02:31:02.000, 9062.0,55399.310,9,9, 1230085862.0 2008/12/24, 02:31:05.000, 9065.0,55399.260,9,9, 1230085865.0 2008/12/24, 02:31:08.000, 9068.0,55399.300,9,9, 1230085868.0 2008/12/24, 02:31:11.000, 9071.0,55399.260,9,9, 1230085871.0 2008/12/24, 02:31:14.000, 9074.0,55399.160,9,9, 1230085874.0 2008/12/24, 02:31:17.000, 9077.0,55399.150,9,9, 1230085877.0 2008/12/24, 02:31:20.000, 9080.0,55399.130,9,9, 1230085880.0 2008/12/24, 02:31:23.000, 9083.0,55399.120,9,9, 1230085883.0 2008/12/24, 02:31:26.000, 9086.0,55399.100,9,9, 1230085886.0 2008/12/24, 02:31:29.000, 9089.0,55399.070,9,9, 1230085889.0 2008/12/24, 02:31:32.000, 9092.0,55399.050,9,9, 1230085892.0 2008/12/24, 02:31:35.000, 9095.0,55398.980,9,9, 1230085895.0 2008/12/24, 02:31:38.000, 9098.0,55399.000,9,9, 1230085898.0 2008/12/24, 02:31:41.000, 9101.0,55398.970,9,9, 1230085901.0 2008/12/24, 02:31:44.000, 9104.0,55398.900,9,9, 1230085904.0 2008/12/24, 02:31:47.000, 9107.0,55398.810,9,9, 1230085907.0 2008/12/24, 02:31:50.000, 9110.0,55398.820,9,9, 1230085910.0 2008/12/24, 02:31:53.000, 9113.0,55398.770,9,9, 1230085913.0 2008/12/24, 02:31:56.000, 9116.0,55398.760,9,9, 1230085916.0 2008/12/24, 02:31:59.000, 9119.0,55398.790,9,9, 1230085919.0 2008/12/24, 02:32:02.000, 9122.0,55398.710,9,9, 1230085922.0 2008/12/24, 02:32:05.000, 9125.0,55398.710,9,9, 1230085925.0 2008/12/24, 02:32:08.000, 9128.0,55398.690,9,9, 1230085928.0 2008/12/24, 02:32:11.000, 9131.0,55398.680,9,9, 1230085931.0 2008/12/24, 02:32:14.000, 9134.0,55398.680,9,9, 1230085934.0 2008/12/24, 02:32:17.000, 9137.0,55398.680,9,9, 1230085937.0 2008/12/24, 02:32:20.000, 9140.0,55398.750,9,9, 1230085940.0 2008/12/24, 02:32:23.000, 9143.0,55398.760,9,9, 1230085943.0 2008/12/24, 02:32:26.000, 9146.0,55398.780,9,9, 1230085946.0 2008/12/24, 02:32:29.000, 9149.0,55398.860,9,9, 1230085949.0 2008/12/24, 02:32:32.000, 9152.0,55398.950,9,9, 1230085952.0 2008/12/24, 02:32:35.000, 9155.0,55398.960,9,9, 1230085955.0 2008/12/24, 02:32:38.000, 9158.0,55399.010,9,9, 1230085958.0 2008/12/24, 02:32:41.000, 9161.0,55399.100,9,9, 1230085961.0 2008/12/24, 02:32:44.000, 9164.0,55399.200,9,9, 1230085964.0 2008/12/24, 02:32:47.000, 9167.0,55399.260,9,9, 1230085967.0 2008/12/24, 02:32:50.000, 9170.0,55399.360,9,9, 1230085970.0 2008/12/24, 02:32:53.000, 9173.0,55399.490,9,9, 1230085973.0 2008/12/24, 02:32:56.000, 9176.0,55399.500,9,9, 1230085976.0 2008/12/24, 02:32:59.000, 9179.0,55399.570,9,9, 1230085979.0 2008/12/24, 02:33:02.000, 9182.0,55399.700,9,9, 1230085982.0 2008/12/24, 02:33:05.000, 9185.0,55399.800,9,9, 1230085985.0 2008/12/24, 02:33:08.000, 9188.0,55399.890,9,9, 1230085988.0 2008/12/24, 02:33:11.000, 9191.0,55400.050,9,9, 1230085991.0 2008/12/24, 02:33:14.000, 9194.0,55400.120,9,9, 1230085994.0 2008/12/24, 02:33:17.000, 9197.0,55400.220,9,9, 1230085997.0 2008/12/24, 02:33:20.000, 9200.0,55400.380,9,9, 1230086000.0 2008/12/24, 02:33:23.000, 9203.0,55400.440,9,9, 1230086003.0 2008/12/24, 02:33:26.000, 9206.0,55400.520,9,9, 1230086006.0 2008/12/24, 02:33:29.000, 9209.0,55400.640,9,9, 1230086009.0 2008/12/24, 02:33:32.000, 9212.0,55400.690,9,9, 1230086012.0 2008/12/24, 02:33:35.000, 9215.0,55400.840,9,9, 1230086015.0 2008/12/24, 02:33:38.000, 9218.0,55400.860,9,9, 1230086018.0 2008/12/24, 02:33:41.000, 9221.0,55400.930,9,9, 1230086021.0 2008/12/24, 02:33:44.000, 9224.0,55400.940,9,9, 1230086024.0 2008/12/24, 02:33:47.000, 9227.0,55400.960,9,9, 1230086027.0 2008/12/24, 02:33:50.000, 9230.0,55401.020,9,9, 1230086030.0 2008/12/24, 02:33:53.000, 9233.0,55400.970,9,9, 1230086033.0 2008/12/24, 02:33:56.000, 9236.0,55401.020,9,9, 1230086036.0 2008/12/24, 02:33:59.000, 9239.0,55401.020,9,9, 1230086039.0 2008/12/24, 02:34:02.000, 9242.0,55400.980,9,9, 1230086042.0 2008/12/24, 02:34:05.000, 9245.0,55400.940,9,9, 1230086045.0 2008/12/24, 02:34:08.000, 9248.0,55400.860,9,9, 1230086048.0 2008/12/24, 02:34:11.000, 9251.0,55400.810,9,9, 1230086051.0 2008/12/24, 02:34:14.000, 9254.0,55400.760,9,9, 1230086054.0 2008/12/24, 02:34:17.000, 9257.0,55400.690,9,9, 1230086057.0 2008/12/24, 02:34:20.000, 9260.0,55400.610,9,9, 1230086060.0 2008/12/24, 02:34:23.000, 9263.0,55400.550,9,9, 1230086063.0 2008/12/24, 02:34:26.000, 9266.0,55400.440,9,9, 1230086066.0 2008/12/24, 02:34:29.000, 9269.0,55400.360,9,9, 1230086069.0 2008/12/24, 02:34:32.000, 9272.0,55400.370,9,9, 1230086072.0 2008/12/24, 02:34:35.000, 9275.0,55400.300,9,9, 1230086075.0 2008/12/24, 02:34:38.000, 9278.0,55400.200,9,9, 1230086078.0 2008/12/24, 02:34:41.000, 9281.0,55400.110,9,9, 1230086081.0 2008/12/24, 02:34:44.000, 9284.0,55400.060,9,9, 1230086084.0 2008/12/24, 02:34:47.000, 9287.0,55400.060,9,9, 1230086087.0 2008/12/24, 02:34:50.000, 9290.0,55399.920,9,9, 1230086090.0 2008/12/24, 02:34:53.000, 9293.0,55399.850,9,9, 1230086093.0 2008/12/24, 02:34:56.000, 9296.0,55399.790,9,9, 1230086096.0 2008/12/24, 02:34:59.000, 9299.0,55399.710,9,9, 1230086099.0 2008/12/24, 02:35:02.000, 9302.0,55399.680,9,9, 1230086102.0 2008/12/24, 02:35:05.000, 9305.0,55399.630,9,9, 1230086105.0 2008/12/24, 02:35:08.000, 9308.0,55399.500,9,9, 1230086108.0 2008/12/24, 02:35:11.000, 9311.0,55399.510,9,9, 1230086111.0 2008/12/24, 02:35:14.000, 9314.0,55399.500,9,9, 1230086114.0 2008/12/24, 02:35:17.000, 9317.0,55399.470,9,9, 1230086117.0 2008/12/24, 02:35:20.000, 9320.0,55399.420,9,9, 1230086120.0 2008/12/24, 02:35:23.000, 9323.0,55399.390,9,9, 1230086123.0 2008/12/24, 02:35:26.000, 9326.0,55399.340,9,9, 1230086126.0 2008/12/24, 02:35:29.000, 9329.0,55399.310,9,9, 1230086129.0 2008/12/24, 02:35:32.000, 9332.0,55399.290,9,9, 1230086132.0 2008/12/24, 02:35:35.000, 9335.0,55399.290,9,9, 1230086135.0 2008/12/24, 02:35:38.000, 9338.0,55399.250,9,9, 1230086138.0 2008/12/24, 02:35:41.000, 9341.0,55399.200,9,9, 1230086141.0 2008/12/24, 02:35:44.000, 9344.0,55399.180,9,9, 1230086144.0 2008/12/24, 02:35:47.000, 9347.0,55399.160,9,9, 1230086147.0 2008/12/24, 02:35:50.000, 9350.0,55399.170,9,9, 1230086150.0 2008/12/24, 02:35:53.000, 9353.0,55399.130,9,9, 1230086153.0 2008/12/24, 02:35:56.000, 9356.0,55399.150,9,9, 1230086156.0 2008/12/24, 02:35:59.000, 9359.0,55399.090,9,9, 1230086159.0 2008/12/24, 02:36:02.000, 9362.0,55399.110,9,9, 1230086162.0 2008/12/24, 02:36:05.000, 9365.0,55399.110,9,9, 1230086165.0 2008/12/24, 02:36:08.000, 9368.0,55399.190,9,9, 1230086168.0 2008/12/24, 02:36:11.000, 9371.0,55399.180,9,9, 1230086171.0 2008/12/24, 02:36:14.000, 9374.0,55399.210,9,9, 1230086174.0 2008/12/24, 02:36:17.000, 9377.0,55399.240,9,9, 1230086177.0 2008/12/24, 02:36:20.000, 9380.0,55399.260,9,9, 1230086180.0 2008/12/24, 02:36:23.000, 9383.0,55399.310,9,9, 1230086183.0 2008/12/24, 02:36:26.000, 9386.0,55399.280,9,9, 1230086186.0 2008/12/24, 02:36:29.000, 9389.0,55399.290,9,9, 1230086189.0 2008/12/24, 02:36:32.000, 9392.0,55399.310,9,9, 1230086192.0 2008/12/24, 02:36:35.000, 9395.0,55399.350,9,9, 1230086195.0 2008/12/24, 02:36:38.000, 9398.0,55399.380,9,9, 1230086198.0 2008/12/24, 02:36:41.000, 9401.0,55399.380,9,9, 1230086201.0 2008/12/24, 02:36:44.000, 9404.0,55399.370,9,9, 1230086204.0 2008/12/24, 02:36:47.000, 9407.0,55399.400,9,9, 1230086207.0 2008/12/24, 02:36:50.000, 9410.0,55399.430,9,9, 1230086210.0 2008/12/24, 02:36:53.000, 9413.0,55399.450,9,9, 1230086213.0 2008/12/24, 02:36:56.000, 9416.0,55399.460,9,9, 1230086216.0 2008/12/24, 02:36:59.000, 9419.0,55399.480,9,9, 1230086219.0 2008/12/24, 02:37:02.000, 9422.0,55399.500,9,9, 1230086222.0 2008/12/24, 02:37:05.000, 9425.0,55399.490,9,9, 1230086225.0 2008/12/24, 02:37:08.000, 9428.0,55399.510,9,9, 1230086228.0 2008/12/24, 02:37:11.000, 9431.0,55399.530,9,9, 1230086231.0 2008/12/24, 02:37:14.000, 9434.0,55399.560,9,9, 1230086234.0 2008/12/24, 02:37:17.000, 9437.0,55399.560,9,9, 1230086237.0 2008/12/24, 02:37:20.000, 9440.0,55399.520,9,9, 1230086240.0 2008/12/24, 02:37:23.000, 9443.0,55399.460,9,9, 1230086243.0 2008/12/24, 02:37:26.000, 9446.0,55399.450,9,9, 1230086246.0 2008/12/24, 02:37:29.000, 9449.0,55399.430,9,9, 1230086249.0 2008/12/24, 02:37:32.000, 9452.0,55399.360,9,9, 1230086252.0 2008/12/24, 02:37:35.000, 9455.0,55399.290,9,9, 1230086255.0 2008/12/24, 02:37:38.000, 9458.0,55399.220,9,9, 1230086258.0 2008/12/24, 02:37:41.000, 9461.0,55399.120,9,9, 1230086261.0 2008/12/24, 02:37:44.000, 9464.0,55399.030,9,9, 1230086264.0 2008/12/24, 02:37:47.000, 9467.0,55398.920,9,9, 1230086267.0 2008/12/24, 02:37:50.000, 9470.0,55398.850,9,9, 1230086270.0 2008/12/24, 02:37:53.000, 9473.0,55398.760,9,9, 1230086273.0 2008/12/24, 02:37:56.000, 9476.0,55398.650,9,9, 1230086276.0 2008/12/24, 02:37:59.000, 9479.0,55398.530,9,9, 1230086279.0 2008/12/24, 02:38:02.000, 9482.0,55398.450,9,9, 1230086282.0 2008/12/24, 02:38:05.000, 9485.0,55398.360,9,9, 1230086285.0 2008/12/24, 02:38:08.000, 9488.0,55398.300,9,9, 1230086288.0 2008/12/24, 02:38:11.000, 9491.0,55398.190,9,9, 1230086291.0 2008/12/24, 02:38:14.000, 9494.0,55398.070,9,9, 1230086294.0 2008/12/24, 02:38:17.000, 9497.0,55398.030,9,9, 1230086297.0 2008/12/24, 02:38:20.000, 9500.0,55397.990,9,9, 1230086300.0 2008/12/24, 02:38:23.000, 9503.0,55397.940,9,9, 1230086303.0 2008/12/24, 02:38:26.000, 9506.0,55397.910,9,9, 1230086306.0 2008/12/24, 02:38:29.000, 9509.0,55397.860,9,9, 1230086309.0 2008/12/24, 02:38:32.000, 9512.0,55397.820,9,9, 1230086312.0 2008/12/24, 02:38:35.000, 9515.0,55397.760,9,9, 1230086315.0 2008/12/24, 02:38:38.000, 9518.0,55397.760,9,9, 1230086318.0 2008/12/24, 02:38:41.000, 9521.0,55397.780,9,9, 1230086321.0 2008/12/24, 02:38:44.000, 9524.0,55397.740,9,9, 1230086324.0 2008/12/24, 02:38:47.000, 9527.0,55397.790,9,9, 1230086327.0 2008/12/24, 02:38:50.000, 9530.0,55397.710,9,9, 1230086330.0 2008/12/24, 02:38:53.000, 9533.0,55397.690,9,9, 1230086333.0 2008/12/24, 02:38:56.000, 9536.0,55397.680,9,9, 1230086336.0 2008/12/24, 02:38:59.000, 9539.0,55397.690,9,9, 1230086339.0 2008/12/24, 02:39:02.000, 9542.0,55397.680,9,9, 1230086342.0 2008/12/24, 02:39:05.000, 9545.0,55397.690,9,9, 1230086345.0 2008/12/24, 02:39:08.000, 9548.0,55397.630,9,9, 1230086348.0 2008/12/24, 02:39:11.000, 9551.0,55397.600,9,9, 1230086351.0 2008/12/24, 02:39:14.000, 9554.0,55397.560,9,9, 1230086354.0 2008/12/24, 02:39:17.000, 9557.0,55397.500,9,9, 1230086357.0 2008/12/24, 02:39:20.000, 9560.0,55397.450,9,9, 1230086360.0 2008/12/24, 02:39:23.000, 9563.0,55397.370,9,9, 1230086363.0 2008/12/24, 02:39:26.000, 9566.0,55397.270,9,9, 1230086366.0 2008/12/24, 02:39:29.000, 9569.0,55397.240,9,9, 1230086369.0 2008/12/24, 02:39:32.000, 9572.0,55397.220,9,9, 1230086372.0 2008/12/24, 02:39:35.000, 9575.0,55397.140,9,9, 1230086375.0 2008/12/24, 02:39:38.000, 9578.0,55397.060,9,9, 1230086378.0 2008/12/24, 02:39:41.000, 9581.0,55396.980,9,9, 1230086381.0 2008/12/24, 02:39:44.000, 9584.0,55396.890,9,9, 1230086384.0 2008/12/24, 02:39:47.000, 9587.0,55396.830,9,9, 1230086387.0 2008/12/24, 02:39:50.000, 9590.0,55396.730,9,9, 1230086390.0 2008/12/24, 02:39:53.000, 9593.0,55396.640,9,9, 1230086393.0 2008/12/24, 02:39:56.000, 9596.0,55396.560,9,9, 1230086396.0 2008/12/24, 02:39:59.000, 9599.0,55396.390,9,9, 1230086399.0 2008/12/24, 02:40:02.000, 9602.0,55396.360,9,9, 1230086402.0 2008/12/24, 02:40:05.000, 9605.0,55396.200,9,9, 1230086405.0 2008/12/24, 02:40:08.000, 9608.0,55396.110,9,9, 1230086408.0 2008/12/24, 02:40:11.000, 9611.0,55396.030,9,9, 1230086411.0 2008/12/24, 02:40:14.000, 9614.0,55395.930,9,9, 1230086414.0 2008/12/24, 02:40:17.000, 9617.0,55395.820,9,9, 1230086417.0 2008/12/24, 02:40:20.000, 9620.0,55395.680,9,9, 1230086420.0 2008/12/24, 02:40:23.000, 9623.0,55395.620,9,9, 1230086423.0 2008/12/24, 02:40:26.000, 9626.0,55395.490,9,9, 1230086426.0 2008/12/24, 02:40:29.000, 9629.0,55395.430,9,9, 1230086429.0 2008/12/24, 02:40:32.000, 9632.0,55395.340,9,9, 1230086432.0 2008/12/24, 02:40:35.000, 9635.0,55395.310,9,9, 1230086435.0 2008/12/24, 02:40:38.000, 9638.0,55395.210,9,9, 1230086438.0 2008/12/24, 02:40:41.000, 9641.0,55395.110,9,9, 1230086441.0 2008/12/24, 02:40:44.000, 9644.0,55395.030,9,9, 1230086444.0 2008/12/24, 02:40:47.000, 9647.0,55394.990,9,9, 1230086447.0 2008/12/24, 02:40:50.000, 9650.0,55394.940,9,9, 1230086450.0 2008/12/24, 02:40:53.000, 9653.0,55394.880,9,9, 1230086453.0 2008/12/24, 02:40:56.000, 9656.0,55394.820,9,9, 1230086456.0 2008/12/24, 02:40:59.000, 9659.0,55394.790,9,9, 1230086459.0 2008/12/24, 02:41:02.000, 9662.0,55394.710,9,9, 1230086462.0 2008/12/24, 02:41:05.000, 9665.0,55394.670,9,9, 1230086465.0 2008/12/24, 02:41:08.000, 9668.0,55394.620,9,9, 1230086468.0 2008/12/24, 02:41:11.000, 9671.0,55394.610,9,9, 1230086471.0 2008/12/24, 02:41:14.000, 9674.0,55394.530,9,9, 1230086474.0 2008/12/24, 02:41:17.000, 9677.0,55394.520,9,9, 1230086477.0 2008/12/24, 02:41:20.000, 9680.0,55394.500,9,9, 1230086480.0 2008/12/24, 02:41:23.000, 9683.0,55394.490,9,9, 1230086483.0 2008/12/24, 02:41:26.000, 9686.0,55394.510,9,9, 1230086486.0 2008/12/24, 02:41:29.000, 9689.0,55394.490,9,9, 1230086489.0 2008/12/24, 02:41:32.000, 9692.0,55394.490,9,9, 1230086492.0 2008/12/24, 02:41:35.000, 9695.0,55394.470,9,9, 1230086495.0 2008/12/24, 02:41:38.000, 9698.0,55394.440,9,9, 1230086498.0 2008/12/24, 02:41:41.000, 9701.0,55394.440,9,9, 1230086501.0 2008/12/24, 02:41:44.000, 9704.0,55394.430,9,9, 1230086504.0 2008/12/24, 02:41:47.000, 9707.0,55394.390,9,9, 1230086507.0 2008/12/24, 02:41:50.000, 9710.0,55394.370,9,9, 1230086510.0 2008/12/24, 02:41:53.000, 9713.0,55394.340,9,9, 1230086513.0 2008/12/24, 02:41:56.000, 9716.0,55394.320,9,9, 1230086516.0 2008/12/24, 02:41:59.000, 9719.0,55394.290,9,9, 1230086519.0 2008/12/24, 02:42:02.000, 9722.0,55394.270,9,9, 1230086522.0 2008/12/24, 02:42:05.000, 9725.0,55394.260,9,9, 1230086525.0 2008/12/24, 02:42:08.000, 9728.0,55394.220,9,9, 1230086528.0 2008/12/24, 02:42:11.000, 9731.0,55394.110,9,9, 1230086531.0 2008/12/24, 02:42:14.000, 9734.0,55394.100,9,9, 1230086534.0 2008/12/24, 02:42:17.000, 9737.0,55394.090,9,9, 1230086537.0 2008/12/24, 02:42:20.000, 9740.0,55393.990,9,9, 1230086540.0 2008/12/24, 02:42:23.000, 9743.0,55393.950,9,9, 1230086543.0 2008/12/24, 02:42:26.000, 9746.0,55393.860,9,9, 1230086546.0 2008/12/24, 02:42:29.000, 9749.0,55393.830,9,9, 1230086549.0 2008/12/24, 02:42:32.000, 9752.0,55393.730,9,9, 1230086552.0 2008/12/24, 02:42:35.000, 9755.0,55393.730,9,9, 1230086555.0 2008/12/24, 02:42:38.000, 9758.0,55393.700,9,9, 1230086558.0 2008/12/24, 02:42:41.000, 9761.0,55393.670,9,9, 1230086561.0 2008/12/24, 02:42:44.000, 9764.0,55393.680,9,9, 1230086564.0 2008/12/24, 02:42:47.000, 9767.0,55393.630,9,9, 1230086567.0 2008/12/24, 02:42:50.000, 9770.0,55393.660,9,9, 1230086570.0 2008/12/24, 02:42:53.000, 9773.0,55393.650,9,9, 1230086573.0 2008/12/24, 02:42:56.000, 9776.0,55393.700,9,9, 1230086576.0 2008/12/24, 02:42:59.000, 9779.0,55393.750,9,9, 1230086579.0 2008/12/24, 02:43:02.000, 9782.0,55393.800,9,9, 1230086582.0 2008/12/24, 02:43:05.000, 9785.0,55393.890,9,9, 1230086585.0 2008/12/24, 02:43:08.000, 9788.0,55393.940,9,9, 1230086588.0 2008/12/24, 02:43:11.000, 9791.0,55394.030,9,9, 1230086591.0 2008/12/24, 02:43:14.000, 9794.0,55394.100,9,9, 1230086594.0 2008/12/24, 02:43:17.000, 9797.0,55394.210,9,9, 1230086597.0 2008/12/24, 02:43:20.000, 9800.0,55394.370,9,9, 1230086600.0 2008/12/24, 02:43:23.000, 9803.0,55394.470,9,9, 1230086603.0 2008/12/24, 02:43:26.000, 9806.0,55394.580,9,9, 1230086606.0 2008/12/24, 02:43:29.000, 9809.0,55394.710,9,9, 1230086609.0 2008/12/24, 02:43:32.000, 9812.0,55394.910,9,9, 1230086612.0 2008/12/24, 02:43:35.000, 9815.0,55395.000,9,9, 1230086615.0 2008/12/24, 02:43:38.000, 9818.0,55395.130,9,9, 1230086618.0 2008/12/24, 02:43:41.000, 9821.0,55395.320,9,9, 1230086621.0 2008/12/24, 02:43:44.000, 9824.0,55395.470,9,9, 1230086624.0 2008/12/24, 02:43:47.000, 9827.0,55395.660,9,9, 1230086627.0 2008/12/24, 02:43:50.000, 9830.0,55395.800,9,9, 1230086630.0 2008/12/24, 02:43:53.000, 9833.0,55395.890,9,9, 1230086633.0 2008/12/24, 02:43:56.000, 9836.0,55396.050,9,9, 1230086636.0 2008/12/24, 02:43:59.000, 9839.0,55396.170,9,9, 1230086639.0 2008/12/24, 02:44:02.000, 9842.0,55396.240,9,9, 1230086642.0 2008/12/24, 02:44:05.000, 9845.0,55396.300,9,9, 1230086645.0 2008/12/24, 02:44:08.000, 9848.0,55396.410,9,9, 1230086648.0 2008/12/24, 02:44:11.000, 9851.0,55396.470,9,9, 1230086651.0 2008/12/24, 02:44:14.000, 9854.0,55396.460,9,9, 1230086654.0 2008/12/24, 02:44:17.000, 9857.0,55396.560,9,9, 1230086657.0 2008/12/24, 02:44:20.000, 9860.0,55396.580,9,9, 1230086660.0 2008/12/24, 02:44:23.000, 9863.0,55396.490,9,9, 1230086663.0 2008/12/24, 02:44:26.000, 9866.0,55396.560,9,9, 1230086666.0 2008/12/24, 02:44:29.000, 9869.0,55396.450,9,9, 1230086669.0 2008/12/24, 02:44:32.000, 9872.0,55396.340,9,9, 1230086672.0 2008/12/24, 02:44:35.000, 9875.0,55396.260,9,9, 1230086675.0 2008/12/24, 02:44:38.000, 9878.0,55396.170,9,9, 1230086678.0 2008/12/24, 02:44:41.000, 9881.0,55396.040,9,9, 1230086681.0 2008/12/24, 02:44:44.000, 9884.0,55395.880,9,9, 1230086684.0 2008/12/24, 02:44:47.000, 9887.0,55395.750,9,9, 1230086687.0 2008/12/24, 02:44:50.000, 9890.0,55395.650,9,9, 1230086690.0 2008/12/24, 02:44:53.000, 9893.0,55395.470,9,9, 1230086693.0 2008/12/24, 02:44:56.000, 9896.0,55395.270,9,9, 1230086696.0 2008/12/24, 02:44:59.000, 9899.0,55395.070,9,9, 1230086699.0 2008/12/24, 02:45:02.000, 9902.0,55394.960,9,9, 1230086702.0 2008/12/24, 02:45:05.000, 9905.0,55394.790,9,9, 1230086705.0 2008/12/24, 02:45:08.000, 9908.0,55394.690,9,9, 1230086708.0 2008/12/24, 02:45:11.000, 9911.0,55394.560,9,9, 1230086711.0 2008/12/24, 02:45:14.000, 9914.0,55394.380,9,9, 1230086714.0 2008/12/24, 02:45:17.000, 9917.0,55394.310,9,9, 1230086717.0 2008/12/24, 02:45:20.000, 9920.0,55394.130,9,9, 1230086720.0 2008/12/24, 02:45:23.000, 9923.0,55394.110,9,9, 1230086723.0 2008/12/24, 02:45:26.000, 9926.0,55394.030,9,9, 1230086726.0 2008/12/24, 02:45:29.000, 9929.0,55394.020,9,9, 1230086729.0 2008/12/24, 02:45:32.000, 9932.0,55393.970,9,9, 1230086732.0 2008/12/24, 02:45:35.000, 9935.0,55393.920,9,9, 1230086735.0 2008/12/24, 02:45:38.000, 9938.0,55393.960,9,9, 1230086738.0 2008/12/24, 02:45:41.000, 9941.0,55393.950,9,9, 1230086741.0 2008/12/24, 02:45:44.000, 9944.0,55393.960,9,9, 1230086744.0 2008/12/24, 02:45:47.000, 9947.0,55393.940,9,9, 1230086747.0 2008/12/24, 02:45:50.000, 9950.0,55393.950,9,9, 1230086750.0 2008/12/24, 02:45:53.000, 9953.0,55393.920,9,9, 1230086753.0 2008/12/24, 02:45:56.000, 9956.0,55393.940,9,9, 1230086756.0 2008/12/24, 02:45:59.000, 9959.0,55393.970,9,9, 1230086759.0 2008/12/24, 02:46:02.000, 9962.0,55393.960,9,9, 1230086762.0 2008/12/24, 02:46:05.000, 9965.0,55394.070,9,9, 1230086765.0 2008/12/24, 02:46:08.000, 9968.0,55394.050,9,9, 1230086768.0 2008/12/24, 02:46:11.000, 9971.0,55394.060,9,9, 1230086771.0 2008/12/24, 02:46:14.000, 9974.0,55394.090,9,9, 1230086774.0 2008/12/24, 02:46:17.000, 9977.0,55394.110,9,9, 1230086777.0 2008/12/24, 02:46:20.000, 9980.0,55394.070,9,9, 1230086780.0 2008/12/24, 02:46:23.000, 9983.0,55393.990,9,9, 1230086783.0 2008/12/24, 02:46:26.000, 9986.0,55394.000,9,9, 1230086786.0 2008/12/24, 02:46:29.000, 9989.0,55393.940,9,9, 1230086789.0 2008/12/24, 02:46:32.000, 9992.0,55393.890,9,9, 1230086792.0 2008/12/24, 02:46:35.000, 9995.0,55393.850,9,9, 1230086795.0 2008/12/24, 02:46:38.000, 9998.0,55393.820,9,9, 1230086798.0 2008/12/24, 02:46:41.000, 10001.0,55393.800,9,9, 1230086801.0 2008/12/24, 02:46:44.000, 10004.0,55393.700,9,9, 1230086804.0 2008/12/24, 02:46:47.000, 10007.0,55393.590,9,9, 1230086807.0 2008/12/24, 02:46:50.000, 10010.0,55393.560,9,9, 1230086810.0 2008/12/24, 02:46:53.000, 10013.0,55393.440,9,9, 1230086813.0 2008/12/24, 02:46:56.000, 10016.0,55393.380,9,9, 1230086816.0 2008/12/24, 02:46:59.000, 10019.0,55393.230,9,9, 1230086819.0 2008/12/24, 02:47:02.000, 10022.0,55393.130,9,9, 1230086822.0 2008/12/24, 02:47:05.000, 10025.0,55392.910,9,9, 1230086825.0 2008/12/24, 02:47:08.000, 10028.0,55392.780,9,9, 1230086828.0 2008/12/24, 02:47:11.000, 10031.0,55392.660,9,9, 1230086831.0 2008/12/24, 02:47:14.000, 10034.0,55392.520,9,9, 1230086834.0 2008/12/24, 02:47:17.000, 10037.0,55392.320,9,9, 1230086837.0 2008/12/24, 02:47:20.000, 10040.0,55392.200,9,9, 1230086840.0 2008/12/24, 02:47:23.000, 10043.0,55391.990,9,9, 1230086843.0 2008/12/24, 02:47:26.000, 10046.0,55391.840,9,9, 1230086846.0 2008/12/24, 02:47:29.000, 10049.0,55391.670,9,9, 1230086849.0 2008/12/24, 02:47:32.000, 10052.0,55391.550,9,9, 1230086852.0 2008/12/24, 02:47:35.000, 10055.0,55391.360,9,9, 1230086855.0 2008/12/24, 02:47:38.000, 10058.0,55391.220,9,9, 1230086858.0 2008/12/24, 02:47:41.000, 10061.0,55391.080,9,9, 1230086861.0 2008/12/24, 02:47:44.000, 10064.0,55390.980,9,9, 1230086864.0 2008/12/24, 02:47:47.000, 10067.0,55390.830,9,9, 1230086867.0 2008/12/24, 02:47:50.000, 10070.0,55390.690,9,9, 1230086870.0 2008/12/24, 02:47:53.000, 10073.0,55390.640,9,9, 1230086873.0 2008/12/24, 02:47:56.000, 10076.0,55390.540,9,9, 1230086876.0 2008/12/24, 02:47:59.000, 10079.0,55390.480,9,9, 1230086879.0 2008/12/24, 02:48:02.000, 10082.0,55390.380,9,9, 1230086882.0 2008/12/24, 02:48:05.000, 10085.0,55390.240,9,9, 1230086885.0 2008/12/24, 02:48:08.000, 10088.0,55390.150,9,9, 1230086888.0 2008/12/24, 02:48:11.000, 10091.0,55390.040,9,9, 1230086891.0 2008/12/24, 02:48:14.000, 10094.0,55389.960,9,9, 1230086894.0 2008/12/24, 02:48:17.000, 10097.0,55389.830,9,9, 1230086897.0 2008/12/24, 02:48:20.000, 10100.0,55389.780,9,9, 1230086900.0 2008/12/24, 02:48:23.000, 10103.0,55389.700,9,9, 1230086903.0 2008/12/24, 02:48:26.000, 10106.0,55389.640,9,9, 1230086906.0 2008/12/24, 02:48:29.000, 10109.0,55389.610,9,9, 1230086909.0 2008/12/24, 02:48:32.000, 10112.0,55389.630,9,9, 1230086912.0 2008/12/24, 02:48:35.000, 10115.0,55389.640,9,9, 1230086915.0 2008/12/24, 02:48:38.000, 10118.0,55389.650,9,9, 1230086918.0 2008/12/24, 02:48:41.000, 10121.0,55389.680,9,9, 1230086921.0 2008/12/24, 02:48:44.000, 10124.0,55389.680,9,9, 1230086924.0 2008/12/24, 02:48:47.000, 10127.0,55389.700,9,9, 1230086927.0 2008/12/24, 02:48:50.000, 10130.0,55389.710,9,9, 1230086930.0 2008/12/24, 02:48:53.000, 10133.0,55389.640,9,9, 1230086933.0 2008/12/24, 02:48:56.000, 10136.0,55389.640,9,9, 1230086936.0 2008/12/24, 02:48:59.000, 10139.0,55389.590,9,9, 1230086939.0 2008/12/24, 02:49:02.000, 10142.0,55389.520,9,9, 1230086942.0 2008/12/24, 02:49:05.000, 10145.0,55389.380,9,9, 1230086945.0 2008/12/24, 02:49:08.000, 10148.0,55389.310,9,9, 1230086948.0 2008/12/24, 02:49:11.000, 10151.0,55389.180,9,9, 1230086951.0 2008/12/24, 02:49:14.000, 10154.0,55389.050,9,9, 1230086954.0 2008/12/24, 02:49:17.000, 10157.0,55388.980,9,9, 1230086957.0 2008/12/24, 02:49:20.000, 10160.0,55388.830,9,9, 1230086960.0 2008/12/24, 02:49:23.000, 10163.0,55388.750,9,9, 1230086963.0 2008/12/24, 02:49:26.000, 10166.0,55388.690,9,9, 1230086966.0 2008/12/24, 02:49:29.000, 10169.0,55388.600,9,9, 1230086969.0 2008/12/24, 02:49:32.000, 10172.0,55388.630,9,9, 1230086972.0 2008/12/24, 02:49:35.000, 10175.0,55388.600,9,9, 1230086975.0 2008/12/24, 02:49:38.000, 10178.0,55388.590,9,9, 1230086978.0 2008/12/24, 02:49:41.000, 10181.0,55388.560,9,9, 1230086981.0 2008/12/24, 02:49:44.000, 10184.0,55388.550,9,9, 1230086984.0 2008/12/24, 02:49:47.000, 10187.0,55388.540,9,9, 1230086987.0 2008/12/24, 02:49:50.000, 10190.0,55388.580,9,9, 1230086990.0 2008/12/24, 02:49:53.000, 10193.0,55388.570,9,9, 1230086993.0 2008/12/24, 02:49:56.000, 10196.0,55388.510,9,9, 1230086996.0 2008/12/24, 02:49:59.000, 10199.0,55388.490,9,9, 1230086999.0 2008/12/24, 02:50:02.000, 10202.0,55388.360,9,9, 1230087002.0 2008/12/24, 02:50:05.000, 10205.0,55388.270,9,9, 1230087005.0 2008/12/24, 02:50:08.000, 10208.0,55388.120,9,9, 1230087008.0 2008/12/24, 02:50:11.000, 10211.0,55388.070,9,9, 1230087011.0 2008/12/24, 02:50:14.000, 10214.0,55387.920,9,9, 1230087014.0 2008/12/24, 02:50:17.000, 10217.0,55387.850,9,9, 1230087017.0 2008/12/24, 02:50:20.000, 10220.0,55387.840,9,9, 1230087020.0 2008/12/24, 02:50:23.000, 10223.0,55387.840,9,9, 1230087023.0 2008/12/24, 02:50:26.000, 10226.0,55387.820,9,9, 1230087026.0 2008/12/24, 02:50:29.000, 10229.0,55387.890,9,9, 1230087029.0 2008/12/24, 02:50:32.000, 10232.0,55387.920,9,9, 1230087032.0 2008/12/24, 02:50:35.000, 10235.0,55388.100,9,9, 1230087035.0 2008/12/24, 02:50:38.000, 10238.0,55388.110,9,9, 1230087038.0 2008/12/24, 02:50:41.000, 10241.0,55388.220,9,9, 1230087041.0 2008/12/24, 02:50:44.000, 10244.0,55388.240,9,9, 1230087044.0 2008/12/24, 02:50:47.000, 10247.0,55388.220,9,9, 1230087047.0 2008/12/24, 02:50:50.000, 10250.0,55388.210,9,9, 1230087050.0 2008/12/24, 02:50:53.000, 10253.0,55388.200,9,9, 1230087053.0 2008/12/24, 02:50:56.000, 10256.0,55388.200,9,9, 1230087056.0 2008/12/24, 02:50:59.000, 10259.0,55388.250,9,9, 1230087059.0 2008/12/24, 02:51:02.000, 10262.0,55388.270,9,9, 1230087062.0 2008/12/24, 02:51:05.000, 10265.0,55388.340,9,9, 1230087065.0 2008/12/24, 02:51:08.000, 10268.0,55388.430,9,9, 1230087068.0 2008/12/24, 02:51:11.000, 10271.0,55388.460,9,9, 1230087071.0 2008/12/24, 02:51:14.000, 10274.0,55388.570,9,9, 1230087074.0 2008/12/24, 02:51:17.000, 10277.0,55388.660,9,9, 1230087077.0 2008/12/24, 02:51:20.000, 10280.0,55388.760,9,9, 1230087080.0 2008/12/24, 02:51:23.000, 10283.0,55388.810,9,9, 1230087083.0 2008/12/24, 02:51:26.000, 10286.0,55388.780,9,9, 1230087086.0 2008/12/24, 02:51:29.000, 10289.0,55388.750,9,9, 1230087089.0 2008/12/24, 02:51:32.000, 10292.0,55388.740,9,9, 1230087092.0 2008/12/24, 02:51:35.000, 10295.0,55388.720,9,9, 1230087095.0 2008/12/24, 02:51:38.000, 10298.0,55388.680,9,9, 1230087098.0 2008/12/24, 02:51:41.000, 10301.0,55388.640,9,9, 1230087101.0 2008/12/24, 02:51:44.000, 10304.0,55388.600,9,9, 1230087104.0 2008/12/24, 02:51:47.000, 10307.0,55388.600,9,9, 1230087107.0 2008/12/24, 02:51:50.000, 10310.0,55388.590,9,9, 1230087110.0 2008/12/24, 02:51:53.000, 10313.0,55388.600,9,9, 1230087113.0 2008/12/24, 02:51:56.000, 10316.0,55388.580,9,9, 1230087116.0 2008/12/24, 02:51:59.000, 10319.0,55388.600,9,9, 1230087119.0 2008/12/24, 02:52:02.000, 10322.0,55388.620,9,9, 1230087122.0 2008/12/24, 02:52:05.000, 10325.0,55388.650,9,9, 1230087125.0 2008/12/24, 02:52:08.000, 10328.0,55388.630,9,9, 1230087128.0 2008/12/24, 02:52:11.000, 10331.0,55388.590,9,9, 1230087131.0 2008/12/24, 02:52:14.000, 10334.0,55388.590,9,9, 1230087134.0 2008/12/24, 02:52:17.000, 10337.0,55388.580,9,9, 1230087137.0 2008/12/24, 02:52:20.000, 10340.0,55388.480,9,9, 1230087140.0 2008/12/24, 02:52:23.000, 10343.0,55388.460,9,9, 1230087143.0 2008/12/24, 02:52:26.000, 10346.0,55388.400,9,9, 1230087146.0 2008/12/24, 02:52:29.000, 10349.0,55388.350,9,9, 1230087149.0 2008/12/24, 02:52:32.000, 10352.0,55388.340,9,9, 1230087152.0 2008/12/24, 02:52:35.000, 10355.0,55388.270,9,9, 1230087155.0 2008/12/24, 02:52:38.000, 10358.0,55388.250,9,9, 1230087158.0 2008/12/24, 02:52:41.000, 10361.0,55388.220,9,9, 1230087161.0 2008/12/24, 02:52:44.000, 10364.0,55388.170,9,9, 1230087164.0 2008/12/24, 02:52:47.000, 10367.0,55388.130,9,9, 1230087167.0 2008/12/24, 02:52:50.000, 10370.0,55388.010,9,9, 1230087170.0 2008/12/24, 02:52:53.000, 10373.0,55387.940,9,9, 1230087173.0 2008/12/24, 02:52:56.000, 10376.0,55387.810,9,9, 1230087176.0 2008/12/24, 02:52:59.000, 10379.0,55387.690,9,9, 1230087179.0 2008/12/24, 02:53:02.000, 10382.0,55387.540,9,9, 1230087182.0 2008/12/24, 02:53:05.000, 10385.0,55387.350,9,9, 1230087185.0 2008/12/24, 02:53:08.000, 10388.0,55387.240,9,9, 1230087188.0 2008/12/24, 02:53:11.000, 10391.0,55387.100,9,9, 1230087191.0 2008/12/24, 02:53:14.000, 10394.0,55387.000,9,9, 1230087194.0 2008/12/24, 02:53:17.000, 10397.0,55387.020,9,9, 1230087197.0 2008/12/24, 02:53:20.000, 10400.0,55387.000,9,9, 1230087200.0 2008/12/24, 02:53:23.000, 10403.0,55387.030,9,9, 1230087203.0 2008/12/24, 02:53:26.000, 10406.0,55386.880,9,9, 1230087206.0 2008/12/24, 02:53:29.000, 10409.0,55386.900,9,9, 1230087209.0 2008/12/24, 02:53:32.000, 10412.0,55386.810,9,9, 1230087212.0 2008/12/24, 02:53:35.000, 10415.0,55386.770,9,9, 1230087215.0 2008/12/24, 02:53:38.000, 10418.0,55386.720,9,9, 1230087218.0 2008/12/24, 02:53:41.000, 10421.0,55386.680,9,9, 1230087221.0 2008/12/24, 02:53:44.000, 10424.0,55386.670,9,9, 1230087224.0 2008/12/24, 02:53:47.000, 10427.0,55386.650,9,9, 1230087227.0 2008/12/24, 02:53:50.000, 10430.0,55386.680,9,9, 1230087230.0 2008/12/24, 02:53:53.000, 10433.0,55386.670,9,9, 1230087233.0 2008/12/24, 02:53:56.000, 10436.0,55386.690,9,9, 1230087236.0 2008/12/24, 02:53:59.000, 10439.0,55386.670,9,9, 1230087239.0 2008/12/24, 02:54:02.000, 10442.0,55386.600,9,9, 1230087242.0 2008/12/24, 02:54:05.000, 10445.0,55386.490,9,9, 1230087245.0 2008/12/24, 02:54:08.000, 10448.0,55386.400,9,9, 1230087248.0 2008/12/24, 02:54:11.000, 10451.0,55386.310,9,9, 1230087251.0 2008/12/24, 02:54:14.000, 10454.0,55386.160,9,9, 1230087254.0 2008/12/24, 02:54:17.000, 10457.0,55386.100,9,9, 1230087257.0 2008/12/24, 02:54:20.000, 10460.0,55386.040,9,9, 1230087260.0 2008/12/24, 02:54:23.000, 10463.0,55385.930,9,9, 1230087263.0 2008/12/24, 02:54:26.000, 10466.0,55385.850,9,9, 1230087266.0 2008/12/24, 02:54:29.000, 10469.0,55385.750,9,9, 1230087269.0 2008/12/24, 02:54:32.000, 10472.0,55385.740,9,9, 1230087272.0 2008/12/24, 02:54:35.000, 10475.0,55385.680,9,9, 1230087275.0 2008/12/24, 02:54:38.000, 10478.0,55385.650,9,9, 1230087278.0 2008/12/24, 02:54:41.000, 10481.0,55385.560,9,9, 1230087281.0 2008/12/24, 02:54:44.000, 10484.0,55385.490,9,9, 1230087284.0 2008/12/24, 02:54:47.000, 10487.0,55385.370,9,9, 1230087287.0 2008/12/24, 02:54:50.000, 10490.0,55385.360,9,9, 1230087290.0 2008/12/24, 02:54:53.000, 10493.0,55385.250,9,9, 1230087293.0 2008/12/24, 02:54:56.000, 10496.0,55385.190,9,9, 1230087296.0 2008/12/24, 02:54:59.000, 10499.0,55385.120,9,9, 1230087299.0 2008/12/24, 02:55:02.000, 10502.0,55385.020,9,9, 1230087302.0 2008/12/24, 02:55:05.000, 10505.0,55384.880,9,9, 1230087305.0 2008/12/24, 02:55:08.000, 10508.0,55384.860,9,9, 1230087308.0 2008/12/24, 02:55:11.000, 10511.0,55384.750,9,9, 1230087311.0 2008/12/24, 02:55:14.000, 10514.0,55384.670,9,9, 1230087314.0 2008/12/24, 02:55:17.000, 10517.0,55384.640,9,9, 1230087317.0 2008/12/24, 02:55:20.000, 10520.0,55384.590,9,9, 1230087320.0 2008/12/24, 02:55:23.000, 10523.0,55384.610,9,9, 1230087323.0 2008/12/24, 02:55:26.000, 10526.0,55384.650,9,9, 1230087326.0 2008/12/24, 02:55:29.000, 10529.0,55384.650,9,9, 1230087329.0 2008/12/24, 02:55:32.000, 10532.0,55384.640,9,9, 1230087332.0 2008/12/24, 02:55:35.000, 10535.0,55384.660,9,9, 1230087335.0 2008/12/24, 02:55:38.000, 10538.0,55384.700,9,9, 1230087338.0 2008/12/24, 02:55:41.000, 10541.0,55384.710,9,9, 1230087341.0 2008/12/24, 02:55:44.000, 10544.0,55384.710,9,9, 1230087344.0 2008/12/24, 02:55:47.000, 10547.0,55384.680,9,9, 1230087347.0 2008/12/24, 02:55:50.000, 10550.0,55384.700,9,9, 1230087350.0 2008/12/24, 02:55:53.000, 10553.0,55384.680,9,9, 1230087353.0 2008/12/24, 02:55:56.000, 10556.0,55384.700,9,9, 1230087356.0 2008/12/24, 02:55:59.000, 10559.0,55384.730,9,9, 1230087359.0 2008/12/24, 02:56:02.000, 10562.0,55384.780,9,9, 1230087362.0 2008/12/24, 02:56:05.000, 10565.0,55384.850,9,9, 1230087365.0 2008/12/24, 02:56:08.000, 10568.0,55384.900,9,9, 1230087368.0 2008/12/24, 02:56:11.000, 10571.0,55384.930,9,9, 1230087371.0 2008/12/24, 02:56:14.000, 10574.0,55384.950,9,9, 1230087374.0 2008/12/24, 02:56:17.000, 10577.0,55384.930,9,9, 1230087377.0 2008/12/24, 02:56:20.000, 10580.0,55384.950,9,9, 1230087380.0 2008/12/24, 02:56:23.000, 10583.0,55385.030,9,9, 1230087383.0 2008/12/24, 02:56:26.000, 10586.0,55385.050,9,9, 1230087386.0 2008/12/24, 02:56:29.000, 10589.0,55385.040,9,9, 1230087389.0 2008/12/24, 02:56:32.000, 10592.0,55384.980,9,9, 1230087392.0 2008/12/24, 02:56:35.000, 10595.0,55384.980,9,9, 1230087395.0 2008/12/24, 02:56:38.000, 10598.0,55384.910,9,9, 1230087398.0 2008/12/24, 02:56:41.000, 10601.0,55384.880,9,9, 1230087401.0 2008/12/24, 02:56:44.000, 10604.0,55384.870,9,9, 1230087404.0 2008/12/24, 02:56:47.000, 10607.0,55384.800,9,9, 1230087407.0 2008/12/24, 02:56:50.000, 10610.0,55384.790,9,9, 1230087410.0 2008/12/24, 02:56:53.000, 10613.0,55384.790,9,9, 1230087413.0 2008/12/24, 02:56:56.000, 10616.0,55384.710,9,9, 1230087416.0 2008/12/24, 02:56:59.000, 10619.0,55384.660,9,9, 1230087419.0 2008/12/24, 02:57:02.000, 10622.0,55384.620,9,9, 1230087422.0 2008/12/24, 02:57:05.000, 10625.0,55384.560,9,9, 1230087425.0 2008/12/24, 02:57:08.000, 10628.0,55384.550,9,9, 1230087428.0 2008/12/24, 02:57:11.000, 10631.0,55384.490,9,9, 1230087431.0 2008/12/24, 02:57:14.000, 10634.0,55384.470,9,9, 1230087434.0 2008/12/24, 02:57:17.000, 10637.0,55384.380,9,9, 1230087437.0 2008/12/24, 02:57:20.000, 10640.0,55384.280,9,9, 1230087440.0 2008/12/24, 02:57:23.000, 10643.0,55384.140,9,9, 1230087443.0 2008/12/24, 02:57:26.000, 10646.0,55383.970,9,9, 1230087446.0 2008/12/24, 02:57:29.000, 10649.0,55383.840,9,9, 1230087449.0 2008/12/24, 02:57:32.000, 10652.0,55383.730,9,9, 1230087452.0 2008/12/24, 02:57:35.000, 10655.0,55383.530,9,9, 1230087455.0 2008/12/24, 02:57:38.000, 10658.0,55383.480,9,9, 1230087458.0 2008/12/24, 02:57:41.000, 10661.0,55383.430,9,9, 1230087461.0 2008/12/24, 02:57:44.000, 10664.0,55383.420,9,9, 1230087464.0 2008/12/24, 02:57:47.000, 10667.0,55383.370,9,9, 1230087467.0 2008/12/24, 02:57:50.000, 10670.0,55383.360,9,9, 1230087470.0 2008/12/24, 02:57:53.000, 10673.0,55383.360,9,9, 1230087473.0 2008/12/24, 02:57:56.000, 10676.0,55383.460,9,9, 1230087476.0 2008/12/24, 02:57:59.000, 10679.0,55383.380,9,9, 1230087479.0 2008/12/24, 02:58:02.000, 10682.0,55383.360,9,9, 1230087482.0 2008/12/24, 02:58:05.000, 10685.0,55383.330,9,9, 1230087485.0 2008/12/24, 02:58:08.000, 10688.0,55383.250,9,9, 1230087488.0 2008/12/24, 02:58:11.000, 10691.0,55383.200,9,9, 1230087491.0 2008/12/24, 02:58:14.000, 10694.0,55383.200,9,9, 1230087494.0 2008/12/24, 02:58:17.000, 10697.0,55383.140,9,9, 1230087497.0 2008/12/24, 02:58:20.000, 10700.0,55383.190,9,9, 1230087500.0 2008/12/24, 02:58:23.000, 10703.0,55383.080,9,9, 1230087503.0 2008/12/24, 02:58:26.000, 10706.0,55383.020,9,9, 1230087506.0 2008/12/24, 02:58:29.000, 10709.0,55382.940,9,9, 1230087509.0 2008/12/24, 02:58:32.000, 10712.0,55382.890,9,9, 1230087512.0 2008/12/24, 02:58:35.000, 10715.0,55382.850,9,9, 1230087515.0 2008/12/24, 02:58:38.000, 10718.0,55382.830,9,9, 1230087518.0 2008/12/24, 02:58:41.000, 10721.0,55382.850,9,9, 1230087521.0 2008/12/24, 02:58:44.000, 10724.0,55382.850,9,9, 1230087524.0 2008/12/24, 02:58:47.000, 10727.0,55382.820,9,9, 1230087527.0 2008/12/24, 02:58:50.000, 10730.0,55382.860,9,9, 1230087530.0 2008/12/24, 02:58:53.000, 10733.0,55382.830,9,9, 1230087533.0 2008/12/24, 02:58:56.000, 10736.0,55382.820,9,9, 1230087536.0 2008/12/24, 02:58:59.000, 10739.0,55382.780,9,9, 1230087539.0 2008/12/24, 02:59:02.000, 10742.0,55382.710,9,9, 1230087542.0 2008/12/24, 02:59:05.000, 10745.0,55382.590,9,9, 1230087545.0 2008/12/24, 02:59:08.000, 10748.0,55382.550,9,9, 1230087548.0 2008/12/24, 02:59:11.000, 10751.0,55382.430,9,9, 1230087551.0 2008/12/24, 02:59:14.000, 10754.0,55382.330,9,9, 1230087554.0 2008/12/24, 02:59:17.000, 10757.0,55382.240,9,9, 1230087557.0 2008/12/24, 02:59:20.000, 10760.0,55382.090,9,9, 1230087560.0 2008/12/24, 02:59:23.000, 10763.0,55381.940,9,9, 1230087563.0 2008/12/24, 02:59:26.000, 10766.0,55381.840,9,9, 1230087566.0 2008/12/24, 02:59:29.000, 10769.0,55381.690,9,9, 1230087569.0 2008/12/24, 02:59:32.000, 10772.0,55381.690,9,9, 1230087572.0 2008/12/24, 02:59:35.000, 10775.0,55381.600,9,9, 1230087575.0 2008/12/24, 02:59:38.000, 10778.0,55381.530,9,9, 1230087578.0 2008/12/24, 02:59:41.000, 10781.0,55381.420,9,9, 1230087581.0 2008/12/24, 02:59:44.000, 10784.0,55381.300,9,9, 1230087584.0 2008/12/24, 02:59:47.000, 10787.0,55381.140,9,9, 1230087587.0 2008/12/24, 02:59:50.000, 10790.0,55380.930,9,9, 1230087590.0 2008/12/24, 02:59:53.000, 10793.0,55380.740,9,9, 1230087593.0 2008/12/24, 02:59:56.000, 10796.0,55380.500,9,9, 1230087596.0 2008/12/24, 02:59:59.000, 10799.0,55380.270,9,9, 1230087599.0 2008/12/24, 03:00:02.000, 10802.0,55380.130,9,9, 1230087602.0 2008/12/24, 03:00:05.000, 10805.0,55379.930,9,9, 1230087605.0 2008/12/24, 03:00:08.000, 10808.0,55379.780,9,9, 1230087608.0 2008/12/24, 03:00:11.000, 10811.0,55379.610,9,9, 1230087611.0 2008/12/24, 03:00:14.000, 10814.0,55379.470,9,9, 1230087614.0 2008/12/24, 03:00:17.000, 10817.0,55379.330,9,9, 1230087617.0 2008/12/24, 03:00:20.000, 10820.0,55379.150,9,9, 1230087620.0 2008/12/24, 03:00:23.000, 10823.0,55379.040,9,9, 1230087623.0 2008/12/24, 03:00:26.000, 10826.0,55378.860,9,9, 1230087626.0 2008/12/24, 03:00:29.000, 10829.0,55378.720,9,9, 1230087629.0 2008/12/24, 03:00:32.000, 10832.0,55378.610,9,9, 1230087632.0 2008/12/24, 03:00:35.000, 10835.0,55378.440,9,9, 1230087635.0 2008/12/24, 03:00:38.000, 10838.0,55378.280,9,9, 1230087638.0 2008/12/24, 03:00:41.000, 10841.0,55378.140,9,9, 1230087641.0 2008/12/24, 03:00:44.000, 10844.0,55378.160,9,9, 1230087644.0 2008/12/24, 03:00:47.000, 10847.0,55378.040,9,9, 1230087647.0 2008/12/24, 03:00:50.000, 10850.0,55377.960,9,9, 1230087650.0 2008/12/24, 03:00:53.000, 10853.0,55377.960,9,9, 1230087653.0 2008/12/24, 03:00:56.000, 10856.0,55377.900,9,9, 1230087656.0 2008/12/24, 03:00:59.000, 10859.0,55377.890,9,9, 1230087659.0 2008/12/24, 03:01:02.000, 10862.0,55377.770,9,9, 1230087662.0 2008/12/24, 03:01:05.000, 10865.0,55377.690,9,9, 1230087665.0 2008/12/24, 03:01:08.000, 10868.0,55377.540,9,9, 1230087668.0 2008/12/24, 03:01:11.000, 10871.0,55377.390,9,9, 1230087671.0 2008/12/24, 03:01:14.000, 10874.0,55377.270,9,9, 1230087674.0 2008/12/24, 03:01:17.000, 10877.0,55377.170,9,9, 1230087677.0 2008/12/24, 03:01:20.000, 10880.0,55377.010,9,9, 1230087680.0 2008/12/24, 03:01:23.000, 10883.0,55376.920,9,9, 1230087683.0 2008/12/24, 03:01:26.000, 10886.0,55376.790,9,9, 1230087686.0 2008/12/24, 03:01:29.000, 10889.0,55376.660,9,9, 1230087689.0 2008/12/24, 03:01:32.000, 10892.0,55376.580,9,9, 1230087692.0 2008/12/24, 03:01:35.000, 10895.0,55376.460,9,9, 1230087695.0 2008/12/24, 03:01:38.000, 10898.0,55376.350,9,9, 1230087698.0 2008/12/24, 03:01:41.000, 10901.0,55376.220,9,9, 1230087701.0 2008/12/24, 03:01:44.000, 10904.0,55376.110,9,9, 1230087704.0 2008/12/24, 03:01:47.000, 10907.0,55375.970,9,9, 1230087707.0 2008/12/24, 03:01:50.000, 10910.0,55375.930,9,9, 1230087710.0 2008/12/24, 03:01:53.000, 10913.0,55375.780,9,9, 1230087713.0 2008/12/24, 03:01:56.000, 10916.0,55375.650,9,9, 1230087716.0 2008/12/24, 03:01:59.000, 10919.0,55375.630,9,9, 1230087719.0 2008/12/24, 03:02:02.000, 10922.0,55375.540,9,9, 1230087722.0 2008/12/24, 03:02:05.000, 10925.0,55375.440,9,9, 1230087725.0 2008/12/24, 03:02:08.000, 10928.0,55375.350,9,9, 1230087728.0 2008/12/24, 03:02:11.000, 10931.0,55375.220,9,9, 1230087731.0 2008/12/24, 03:02:14.000, 10934.0,55375.180,9,9, 1230087734.0 2008/12/24, 03:02:17.000, 10937.0,55375.010,9,9, 1230087737.0 2008/12/24, 03:02:20.000, 10940.0,55374.930,9,9, 1230087740.0 2008/12/24, 03:02:23.000, 10943.0,55374.770,9,9, 1230087743.0 2008/12/24, 03:02:26.000, 10946.0,55374.680,9,9, 1230087746.0 2008/12/24, 03:02:29.000, 10949.0,55374.460,9,9, 1230087749.0 2008/12/24, 03:02:32.000, 10952.0,55374.400,9,9, 1230087752.0 2008/12/24, 03:02:35.000, 10955.0,55374.270,9,9, 1230087755.0 2008/12/24, 03:02:38.000, 10958.0,55374.180,9,9, 1230087758.0 2008/12/24, 03:02:41.000, 10961.0,55374.140,9,9, 1230087761.0 2008/12/24, 03:02:44.000, 10964.0,55374.120,9,9, 1230087764.0 2008/12/24, 03:02:47.000, 10967.0,55374.110,9,9, 1230087767.0 2008/12/24, 03:02:50.000, 10970.0,55374.080,9,9, 1230087770.0 2008/12/24, 03:02:53.000, 10973.0,55374.020,9,9, 1230087773.0 2008/12/24, 03:02:56.000, 10976.0,55373.890,9,9, 1230087776.0 2008/12/24, 03:02:59.000, 10979.0,55373.710,9,9, 1230087779.0 2008/12/24, 03:03:02.000, 10982.0,55373.620,9,9, 1230087782.0 2008/12/24, 03:03:05.000, 10985.0,55373.530,9,9, 1230087785.0 2008/12/24, 03:03:08.000, 10988.0,55373.560,9,9, 1230087788.0 2008/12/24, 03:03:11.000, 10991.0,55373.540,9,9, 1230087791.0 2008/12/24, 03:03:14.000, 10994.0,55373.550,9,9, 1230087794.0 2008/12/24, 03:03:17.000, 10997.0,55373.560,9,9, 1230087797.0 2008/12/24, 03:03:20.000, 11000.0,55373.460,9,9, 1230087800.0 2008/12/24, 03:03:23.000, 11003.0,55373.400,9,9, 1230087803.0 2008/12/24, 03:03:26.000, 11006.0,55373.300,9,9, 1230087806.0 2008/12/24, 03:03:29.000, 11009.0,55373.300,9,9, 1230087809.0 2008/12/24, 03:03:32.000, 11012.0,55373.280,9,9, 1230087812.0 2008/12/24, 03:03:35.000, 11015.0,55373.310,9,9, 1230087815.0 2008/12/24, 03:03:38.000, 11018.0,55373.370,9,9, 1230087818.0 2008/12/24, 03:03:41.000, 11021.0,55373.430,9,9, 1230087821.0 2008/12/24, 03:03:44.000, 11024.0,55373.510,9,9, 1230087824.0 2008/12/24, 03:03:47.000, 11027.0,55373.550,9,9, 1230087827.0 2008/12/24, 03:03:50.000, 11030.0,55373.590,9,9, 1230087830.0 2008/12/24, 03:03:53.000, 11033.0,55373.600,9,9, 1230087833.0 2008/12/24, 03:03:56.000, 11036.0,55373.620,9,9, 1230087836.0 2008/12/24, 03:03:59.000, 11039.0,55373.670,9,9, 1230087839.0 2008/12/24, 03:04:02.000, 11042.0,55373.750,9,9, 1230087842.0 2008/12/24, 03:04:05.000, 11045.0,55373.810,9,9, 1230087845.0 2008/12/24, 03:04:08.000, 11048.0,55373.840,9,9, 1230087848.0 2008/12/24, 03:04:11.000, 11051.0,55373.900,9,9, 1230087851.0 2008/12/24, 03:04:14.000, 11054.0,55374.000,9,9, 1230087854.0 2008/12/24, 03:04:17.000, 11057.0,55374.130,9,9, 1230087857.0 2008/12/24, 03:04:20.000, 11060.0,55374.200,9,9, 1230087860.0 2008/12/24, 03:04:23.000, 11063.0,55374.270,9,9, 1230087863.0 2008/12/24, 03:04:26.000, 11066.0,55374.260,9,9, 1230087866.0 2008/12/24, 03:04:29.000, 11069.0,55374.200,9,9, 1230087869.0 2008/12/24, 03:04:32.000, 11072.0,55374.230,9,9, 1230087872.0 2008/12/24, 03:04:35.000, 11075.0,55374.220,9,9, 1230087875.0 2008/12/24, 03:04:38.000, 11078.0,55374.200,9,9, 1230087878.0 2008/12/24, 03:04:41.000, 11081.0,55374.230,9,9, 1230087881.0 2008/12/24, 03:04:44.000, 11084.0,55374.250,9,9, 1230087884.0 2008/12/24, 03:04:47.000, 11087.0,55374.270,9,9, 1230087887.0 2008/12/24, 03:04:50.000, 11090.0,55374.240,9,9, 1230087890.0 2008/12/24, 03:04:53.000, 11093.0,55374.190,9,9, 1230087893.0 2008/12/24, 03:04:56.000, 11096.0,55374.200,9,9, 1230087896.0 2008/12/24, 03:04:59.000, 11099.0,55374.170,9,9, 1230087899.0 2008/12/24, 03:05:02.000, 11102.0,55374.120,9,9, 1230087902.0 2008/12/24, 03:05:05.000, 11105.0,55374.120,9,9, 1230087905.0 2008/12/24, 03:05:08.000, 11108.0,55374.120,9,9, 1230087908.0 2008/12/24, 03:05:11.000, 11111.0,55374.140,9,9, 1230087911.0 2008/12/24, 03:05:14.000, 11114.0,55374.110,9,9, 1230087914.0 2008/12/24, 03:05:17.000, 11117.0,55374.050,9,9, 1230087917.0 2008/12/24, 03:05:20.000, 11120.0,55374.000,9,9, 1230087920.0 2008/12/24, 03:05:23.000, 11123.0,55373.970,9,9, 1230087923.0 2008/12/24, 03:05:26.000, 11126.0,55373.910,9,9, 1230087926.0 2008/12/24, 03:05:29.000, 11129.0,55373.980,9,9, 1230087929.0 2008/12/24, 03:05:32.000, 11132.0,55373.940,9,9, 1230087932.0 2008/12/24, 03:05:35.000, 11135.0,55373.950,9,9, 1230087935.0 2008/12/24, 03:05:38.000, 11138.0,55373.930,9,9, 1230087938.0 2008/12/24, 03:05:41.000, 11141.0,55373.860,9,9, 1230087941.0 2008/12/24, 03:05:44.000, 11144.0,55373.820,9,9, 1230087944.0 2008/12/24, 03:05:47.000, 11147.0,55373.740,9,9, 1230087947.0 2008/12/24, 03:05:50.000, 11150.0,55373.720,9,9, 1230087950.0 2008/12/24, 03:05:53.000, 11153.0,55373.690,9,9, 1230087953.0 2008/12/24, 03:05:56.000, 11156.0,55373.670,9,9, 1230087956.0 2008/12/24, 03:05:59.000, 11159.0,55373.650,9,9, 1230087959.0 2008/12/24, 03:06:02.000, 11162.0,55373.620,9,9, 1230087962.0 2008/12/24, 03:06:05.000, 11165.0,55373.650,9,9, 1230087965.0 2008/12/24, 03:06:08.000, 11168.0,55373.660,9,9, 1230087968.0 2008/12/24, 03:06:11.000, 11171.0,55373.590,9,9, 1230087971.0 2008/12/24, 03:06:14.000, 11174.0,55373.570,9,9, 1230087974.0 2008/12/24, 03:06:17.000, 11177.0,55373.550,9,9, 1230087977.0 2008/12/24, 03:06:20.000, 11180.0,55373.540,9,9, 1230087980.0 2008/12/24, 03:06:23.000, 11183.0,55373.600,9,9, 1230087983.0 2008/12/24, 03:06:26.000, 11186.0,55373.620,9,9, 1230087986.0 2008/12/24, 03:06:29.000, 11189.0,55373.670,9,9, 1230087989.0 2008/12/24, 03:06:32.000, 11192.0,55373.750,9,9, 1230087992.0 2008/12/24, 03:06:35.000, 11195.0,55373.890,9,9, 1230087995.0 2008/12/24, 03:06:38.000, 11198.0,55373.970,9,9, 1230087998.0 2008/12/24, 03:06:41.000, 11201.0,55374.110,9,9, 1230088001.0 2008/12/24, 03:06:44.000, 11204.0,55374.180,9,9, 1230088004.0 2008/12/24, 03:06:47.000, 11207.0,55374.230,9,9, 1230088007.0 2008/12/24, 03:06:50.000, 11210.0,55374.280,9,9, 1230088010.0 2008/12/24, 03:06:53.000, 11213.0,55374.310,9,9, 1230088013.0 2008/12/24, 03:06:56.000, 11216.0,55374.380,9,9, 1230088016.0 2008/12/24, 03:06:59.000, 11219.0,55374.420,9,9, 1230088019.0 2008/12/24, 03:07:02.000, 11222.0,55374.490,9,9, 1230088022.0 2008/12/24, 03:07:05.000, 11225.0,55374.520,9,9, 1230088025.0 2008/12/24, 03:07:08.000, 11228.0,55374.550,9,9, 1230088028.0 2008/12/24, 03:07:11.000, 11231.0,55374.570,9,9, 1230088031.0 2008/12/24, 03:07:14.000, 11234.0,55374.660,9,9, 1230088034.0 2008/12/24, 03:07:17.000, 11237.0,55374.690,9,9, 1230088037.0 2008/12/24, 03:07:20.000, 11240.0,55374.730,9,9, 1230088040.0 2008/12/24, 03:07:23.000, 11243.0,55374.840,9,9, 1230088043.0 2008/12/24, 03:07:26.000, 11246.0,55374.810,9,9, 1230088046.0 2008/12/24, 03:07:29.000, 11249.0,55374.870,9,9, 1230088049.0 2008/12/24, 03:07:32.000, 11252.0,55374.950,9,9, 1230088052.0 2008/12/24, 03:07:35.000, 11255.0,55375.060,9,9, 1230088055.0 2008/12/24, 03:07:38.000, 11258.0,55375.090,9,9, 1230088058.0 2008/12/24, 03:07:41.000, 11261.0,55375.140,9,9, 1230088061.0 2008/12/24, 03:07:44.000, 11264.0,55375.180,9,9, 1230088064.0 2008/12/24, 03:07:47.000, 11267.0,55375.200,9,9, 1230088067.0 2008/12/24, 03:07:50.000, 11270.0,55375.320,9,9, 1230088070.0 2008/12/24, 03:07:53.000, 11273.0,55375.320,9,9, 1230088073.0 2008/12/24, 03:07:56.000, 11276.0,55375.340,9,9, 1230088076.0 2008/12/24, 03:07:59.000, 11279.0,55375.390,9,9, 1230088079.0 2008/12/24, 03:08:02.000, 11282.0,55375.390,9,9, 1230088082.0 2008/12/24, 03:08:05.000, 11285.0,55375.460,9,9, 1230088085.0 2008/12/24, 03:08:08.000, 11288.0,55375.460,9,9, 1230088088.0 2008/12/24, 03:08:11.000, 11291.0,55375.460,9,9, 1230088091.0 2008/12/24, 03:08:14.000, 11294.0,55375.450,9,9, 1230088094.0 2008/12/24, 03:08:17.000, 11297.0,55375.430,9,9, 1230088097.0 2008/12/24, 03:08:20.000, 11300.0,55375.500,9,9, 1230088100.0 2008/12/24, 03:08:23.000, 11303.0,55375.520,9,9, 1230088103.0 2008/12/24, 03:08:26.000, 11306.0,55375.590,9,9, 1230088106.0 2008/12/24, 03:08:29.000, 11309.0,55375.680,9,9, 1230088109.0 2008/12/24, 03:08:32.000, 11312.0,55375.690,9,9, 1230088112.0 2008/12/24, 03:08:35.000, 11315.0,55375.740,9,9, 1230088115.0 2008/12/24, 03:08:38.000, 11318.0,55375.820,9,9, 1230088118.0 2008/12/24, 03:08:41.000, 11321.0,55375.840,9,9, 1230088121.0 2008/12/24, 03:08:44.000, 11324.0,55375.880,9,9, 1230088124.0 2008/12/24, 03:08:47.000, 11327.0,55375.890,9,9, 1230088127.0 2008/12/24, 03:08:50.000, 11330.0,55375.950,9,9, 1230088130.0 2008/12/24, 03:08:53.000, 11333.0,55376.030,9,9, 1230088133.0 2008/12/24, 03:08:56.000, 11336.0,55376.050,9,9, 1230088136.0 2008/12/24, 03:08:59.000, 11339.0,55376.080,9,9, 1230088139.0 2008/12/24, 03:09:02.000, 11342.0,55376.070,9,9, 1230088142.0 2008/12/24, 03:09:05.000, 11345.0,55376.100,9,9, 1230088145.0 2008/12/24, 03:09:08.000, 11348.0,55376.080,9,9, 1230088148.0 2008/12/24, 03:09:11.000, 11351.0,55376.080,9,9, 1230088151.0 2008/12/24, 03:09:14.000, 11354.0,55376.100,9,9, 1230088154.0 2008/12/24, 03:09:17.000, 11357.0,55376.100,9,9, 1230088157.0 2008/12/24, 03:09:20.000, 11360.0,55376.110,9,9, 1230088160.0 2008/12/24, 03:09:23.000, 11363.0,55376.070,9,9, 1230088163.0 2008/12/24, 03:09:26.000, 11366.0,55376.050,9,9, 1230088166.0 2008/12/24, 03:09:29.000, 11369.0,55376.040,9,9, 1230088169.0 2008/12/24, 03:09:32.000, 11372.0,55375.970,9,9, 1230088172.0 2008/12/24, 03:09:35.000, 11375.0,55375.900,9,9, 1230088175.0 2008/12/24, 03:09:38.000, 11378.0,55375.930,9,9, 1230088178.0 2008/12/24, 03:09:41.000, 11381.0,55375.860,9,9, 1230088181.0 2008/12/24, 03:09:44.000, 11384.0,55375.790,9,9, 1230088184.0 2008/12/24, 03:09:47.000, 11387.0,55375.730,9,9, 1230088187.0 2008/12/24, 03:09:50.000, 11390.0,55375.770,9,9, 1230088190.0 2008/12/24, 03:09:53.000, 11393.0,55375.800,9,9, 1230088193.0 2008/12/24, 03:09:56.000, 11396.0,55375.780,9,9, 1230088196.0 2008/12/24, 03:09:59.000, 11399.0,55375.850,9,9, 1230088199.0 2008/12/24, 03:10:02.000, 11402.0,55375.860,9,9, 1230088202.0 2008/12/24, 03:10:05.000, 11405.0,55375.870,9,9, 1230088205.0 2008/12/24, 03:10:08.000, 11408.0,55375.900,9,9, 1230088208.0 2008/12/24, 03:10:11.000, 11411.0,55375.930,9,9, 1230088211.0 2008/12/24, 03:10:14.000, 11414.0,55375.960,9,9, 1230088214.0 2008/12/24, 03:10:17.000, 11417.0,55375.960,9,9, 1230088217.0 2008/12/24, 03:10:20.000, 11420.0,55376.000,9,9, 1230088220.0 2008/12/24, 03:10:23.000, 11423.0,55376.020,9,9, 1230088223.0 2008/12/24, 03:10:26.000, 11426.0,55376.060,9,9, 1230088226.0 2008/12/24, 03:10:29.000, 11429.0,55376.100,9,9, 1230088229.0 2008/12/24, 03:10:32.000, 11432.0,55376.170,9,9, 1230088232.0 2008/12/24, 03:10:35.000, 11435.0,55376.180,9,9, 1230088235.0 2008/12/24, 03:10:38.000, 11438.0,55376.180,9,9, 1230088238.0 2008/12/24, 03:10:41.000, 11441.0,55376.180,9,9, 1230088241.0 2008/12/24, 03:10:44.000, 11444.0,55376.120,9,9, 1230088244.0 2008/12/24, 03:10:47.000, 11447.0,55376.110,9,9, 1230088247.0 2008/12/24, 03:10:50.000, 11450.0,55376.040,9,9, 1230088250.0 2008/12/24, 03:10:53.000, 11453.0,55376.010,9,9, 1230088253.0 2008/12/24, 03:10:56.000, 11456.0,55376.000,9,9, 1230088256.0 2008/12/24, 03:10:59.000, 11459.0,55375.940,9,9, 1230088259.0 2008/12/24, 03:11:02.000, 11462.0,55375.950,9,9, 1230088262.0 2008/12/24, 03:11:05.000, 11465.0,55375.870,9,9, 1230088265.0 2008/12/24, 03:11:08.000, 11468.0,55375.880,9,9, 1230088268.0 2008/12/24, 03:11:11.000, 11471.0,55375.830,9,9, 1230088271.0 2008/12/24, 03:11:14.000, 11474.0,55375.760,9,9, 1230088274.0 2008/12/24, 03:11:17.000, 11477.0,55375.820,9,9, 1230088277.0 2008/12/24, 03:11:20.000, 11480.0,55375.800,9,9, 1230088280.0 2008/12/24, 03:11:23.000, 11483.0,55375.840,9,9, 1230088283.0 2008/12/24, 03:11:26.000, 11486.0,55375.870,9,9, 1230088286.0 2008/12/24, 03:11:29.000, 11489.0,55376.030,9,9, 1230088289.0 2008/12/24, 03:11:32.000, 11492.0,55376.020,9,9, 1230088292.0 2008/12/24, 03:11:35.000, 11495.0,55376.080,9,9, 1230088295.0 2008/12/24, 03:11:38.000, 11498.0,55376.110,9,9, 1230088298.0 2008/12/24, 03:11:41.000, 11501.0,55376.190,9,9, 1230088301.0 2008/12/24, 03:11:44.000, 11504.0,55376.280,9,9, 1230088304.0 2008/12/24, 03:11:47.000, 11507.0,55376.330,9,9, 1230088307.0 2008/12/24, 03:11:50.000, 11510.0,55376.370,9,9, 1230088310.0 2008/12/24, 03:11:53.000, 11513.0,55376.390,9,9, 1230088313.0 2008/12/24, 03:11:56.000, 11516.0,55376.490,9,9, 1230088316.0 2008/12/24, 03:11:59.000, 11519.0,55376.630,9,9, 1230088319.0 2008/12/24, 03:12:02.000, 11522.0,55376.690,9,9, 1230088322.0 2008/12/24, 03:12:05.000, 11525.0,55376.810,9,9, 1230088325.0 2008/12/24, 03:12:08.000, 11528.0,55376.910,9,9, 1230088328.0 2008/12/24, 03:12:11.000, 11531.0,55377.030,9,9, 1230088331.0 2008/12/24, 03:12:14.000, 11534.0,55377.180,9,9, 1230088334.0 2008/12/24, 03:12:17.000, 11537.0,55377.240,9,9, 1230088337.0 2008/12/24, 03:12:20.000, 11540.0,55377.320,9,9, 1230088340.0 2008/12/24, 03:12:23.000, 11543.0,55377.390,9,9, 1230088343.0 2008/12/24, 03:12:26.000, 11546.0,55377.420,9,9, 1230088346.0 2008/12/24, 03:12:29.000, 11549.0,55377.410,9,9, 1230088349.0 2008/12/24, 03:12:32.000, 11552.0,55377.390,9,9, 1230088352.0 2008/12/24, 03:12:35.000, 11555.0,55377.400,9,9, 1230088355.0 2008/12/24, 03:12:38.000, 11558.0,55377.370,9,9, 1230088358.0 2008/12/24, 03:12:41.000, 11561.0,55377.320,9,9, 1230088361.0 2008/12/24, 03:12:44.000, 11564.0,55377.260,9,9, 1230088364.0 2008/12/24, 03:12:47.000, 11567.0,55377.150,9,9, 1230088367.0 2008/12/24, 03:12:50.000, 11570.0,55377.030,9,9, 1230088370.0 2008/12/24, 03:12:53.000, 11573.0,55376.970,9,9, 1230088373.0 2008/12/24, 03:12:56.000, 11576.0,55376.810,9,9, 1230088376.0 2008/12/24, 03:12:59.000, 11579.0,55376.760,9,9, 1230088379.0 2008/12/24, 03:13:02.000, 11582.0,55376.600,9,9, 1230088382.0 2008/12/24, 03:13:05.000, 11585.0,55376.550,9,9, 1230088385.0 2008/12/24, 03:13:08.000, 11588.0,55376.330,9,9, 1230088388.0 2008/12/24, 03:13:11.000, 11591.0,55376.140,9,9, 1230088391.0 2008/12/24, 03:13:14.000, 11594.0,55376.020,9,9, 1230088394.0 2008/12/24, 03:13:17.000, 11597.0,55375.850,9,9, 1230088397.0 2008/12/24, 03:13:20.000, 11600.0,55375.690,9,9, 1230088400.0 2008/12/24, 03:13:23.000, 11603.0,55375.630,9,9, 1230088403.0 2008/12/24, 03:13:26.000, 11606.0,55375.520,9,9, 1230088406.0 2008/12/24, 03:13:29.000, 11609.0,55375.430,9,9, 1230088409.0 2008/12/24, 03:13:32.000, 11612.0,55375.370,9,9, 1230088412.0 2008/12/24, 03:13:35.000, 11615.0,55375.250,9,9, 1230088415.0 2008/12/24, 03:13:38.000, 11618.0,55375.180,9,9, 1230088418.0 2008/12/24, 03:13:41.000, 11621.0,55375.080,9,9, 1230088421.0 2008/12/24, 03:13:44.000, 11624.0,55374.960,9,9, 1230088424.0 2008/12/24, 03:13:47.000, 11627.0,55374.870,9,9, 1230088427.0 2008/12/24, 03:13:50.000, 11630.0,55374.820,9,9, 1230088430.0 2008/12/24, 03:13:53.000, 11633.0,55374.730,9,9, 1230088433.0 2008/12/24, 03:13:56.000, 11636.0,55374.730,9,9, 1230088436.0 2008/12/24, 03:13:59.000, 11639.0,55374.670,9,9, 1230088439.0 2008/12/24, 03:14:02.000, 11642.0,55374.650,9,9, 1230088442.0 2008/12/24, 03:14:05.000, 11645.0,55374.670,9,9, 1230088445.0 2008/12/24, 03:14:08.000, 11648.0,55374.680,9,9, 1230088448.0 2008/12/24, 03:14:11.000, 11651.0,55374.690,9,9, 1230088451.0 2008/12/24, 03:14:14.000, 11654.0,55374.660,9,9, 1230088454.0 2008/12/24, 03:14:17.000, 11657.0,55374.680,9,9, 1230088457.0 2008/12/24, 03:14:20.000, 11660.0,55374.640,9,9, 1230088460.0 2008/12/24, 03:14:23.000, 11663.0,55374.590,9,9, 1230088463.0 2008/12/24, 03:14:26.000, 11666.0,55374.590,9,9, 1230088466.0 2008/12/24, 03:14:29.000, 11669.0,55374.620,9,9, 1230088469.0 2008/12/24, 03:14:32.000, 11672.0,55374.660,9,9, 1230088472.0 2008/12/24, 03:14:35.000, 11675.0,55374.670,9,9, 1230088475.0 2008/12/24, 03:14:38.000, 11678.0,55374.690,9,9, 1230088478.0 2008/12/24, 03:14:41.000, 11681.0,55374.710,9,9, 1230088481.0 2008/12/24, 03:14:44.000, 11684.0,55374.780,9,9, 1230088484.0 2008/12/24, 03:14:47.000, 11687.0,55374.730,9,9, 1230088487.0 2008/12/24, 03:14:50.000, 11690.0,55374.720,9,9, 1230088490.0 2008/12/24, 03:14:53.000, 11693.0,55374.760,9,9, 1230088493.0 2008/12/24, 03:14:56.000, 11696.0,55374.800,9,9, 1230088496.0 2008/12/24, 03:14:59.000, 11699.0,55374.710,9,9, 1230088499.0 2008/12/24, 03:15:02.000, 11702.0,55374.760,9,9, 1230088502.0 2008/12/24, 03:15:05.000, 11705.0,55374.790,9,9, 1230088505.0 2008/12/24, 03:15:08.000, 11708.0,55374.770,9,9, 1230088508.0 2008/12/24, 03:15:11.000, 11711.0,55374.780,9,9, 1230088511.0 2008/12/24, 03:15:14.000, 11714.0,55374.850,9,9, 1230088514.0 2008/12/24, 03:15:17.000, 11717.0,55374.860,9,9, 1230088517.0 2008/12/24, 03:15:20.000, 11720.0,55374.860,9,9, 1230088520.0 2008/12/24, 03:15:23.000, 11723.0,55374.860,9,9, 1230088523.0 2008/12/24, 03:15:26.000, 11726.0,55374.840,9,9, 1230088526.0 2008/12/24, 03:15:29.000, 11729.0,55374.860,9,9, 1230088529.0 2008/12/24, 03:15:32.000, 11732.0,55374.900,9,9, 1230088532.0 2008/12/24, 03:15:35.000, 11735.0,55374.830,9,9, 1230088535.0 2008/12/24, 03:15:38.000, 11738.0,55374.830,9,9, 1230088538.0 2008/12/24, 03:15:41.000, 11741.0,55374.790,9,9, 1230088541.0 2008/12/24, 03:15:44.000, 11744.0,55374.810,9,9, 1230088544.0 2008/12/24, 03:15:47.000, 11747.0,55374.810,9,9, 1230088547.0 2008/12/24, 03:15:50.000, 11750.0,55374.760,9,9, 1230088550.0 2008/12/24, 03:15:53.000, 11753.0,55374.720,9,9, 1230088553.0 2008/12/24, 03:15:56.000, 11756.0,55374.680,9,9, 1230088556.0 2008/12/24, 03:15:59.000, 11759.0,55374.700,9,9, 1230088559.0 2008/12/24, 03:16:02.000, 11762.0,55374.710,9,9, 1230088562.0 2008/12/24, 03:16:05.000, 11765.0,55374.670,9,9, 1230088565.0 2008/12/24, 03:16:08.000, 11768.0,55374.690,9,9, 1230088568.0 2008/12/24, 03:16:11.000, 11771.0,55374.650,9,9, 1230088571.0 2008/12/24, 03:16:14.000, 11774.0,55374.670,9,9, 1230088574.0 2008/12/24, 03:16:17.000, 11777.0,55374.650,9,9, 1230088577.0 2008/12/24, 03:16:20.000, 11780.0,55374.610,9,9, 1230088580.0 2008/12/24, 03:16:23.000, 11783.0,55374.540,9,9, 1230088583.0 2008/12/24, 03:16:26.000, 11786.0,55374.550,9,9, 1230088586.0 2008/12/24, 03:16:29.000, 11789.0,55374.520,9,9, 1230088589.0 2008/12/24, 03:16:32.000, 11792.0,55374.560,9,9, 1230088592.0 2008/12/24, 03:16:35.000, 11795.0,55374.560,9,9, 1230088595.0 2008/12/24, 03:16:38.000, 11798.0,55374.560,9,9, 1230088598.0 2008/12/24, 03:16:41.000, 11801.0,55374.660,9,9, 1230088601.0 2008/12/24, 03:16:44.000, 11804.0,55374.700,9,9, 1230088604.0 2008/12/24, 03:16:47.000, 11807.0,55374.800,9,9, 1230088607.0 2008/12/24, 03:16:50.000, 11810.0,55374.850,9,9, 1230088610.0 2008/12/24, 03:16:53.000, 11813.0,55374.950,9,9, 1230088613.0 2008/12/24, 03:16:56.000, 11816.0,55375.030,9,9, 1230088616.0 2008/12/24, 03:16:59.000, 11819.0,55375.010,9,9, 1230088619.0 2008/12/24, 03:17:02.000, 11822.0,55375.010,9,9, 1230088622.0 2008/12/24, 03:17:05.000, 11825.0,55375.020,9,9, 1230088625.0 2008/12/24, 03:17:08.000, 11828.0,55375.060,9,9, 1230088628.0 2008/12/24, 03:17:11.000, 11831.0,55375.080,9,9, 1230088631.0 2008/12/24, 03:17:14.000, 11834.0,55375.100,9,9, 1230088634.0 2008/12/24, 03:17:17.000, 11837.0,55375.100,9,9, 1230088637.0 2008/12/24, 03:17:20.000, 11840.0,55375.080,9,9, 1230088640.0 2008/12/24, 03:17:23.000, 11843.0,55375.000,9,9, 1230088643.0 2008/12/24, 03:17:26.000, 11846.0,55374.940,9,9, 1230088646.0 2008/12/24, 03:17:29.000, 11849.0,55374.930,9,9, 1230088649.0 2008/12/24, 03:17:32.000, 11852.0,55374.920,9,9, 1230088652.0 2008/12/24, 03:17:35.000, 11855.0,55374.910,9,9, 1230088655.0 2008/12/24, 03:17:38.000, 11858.0,55374.880,9,9, 1230088658.0 2008/12/24, 03:17:41.000, 11861.0,55374.890,9,9, 1230088661.0 2008/12/24, 03:17:44.000, 11864.0,55374.940,9,9, 1230088664.0 2008/12/24, 03:17:47.000, 11867.0,55374.990,9,9, 1230088667.0 2008/12/24, 03:17:50.000, 11870.0,55374.970,9,9, 1230088670.0 2008/12/24, 03:17:53.000, 11873.0,55374.990,9,9, 1230088673.0 2008/12/24, 03:17:56.000, 11876.0,55375.020,9,9, 1230088676.0 2008/12/24, 03:17:59.000, 11879.0,55374.930,9,9, 1230088679.0 2008/12/24, 03:18:02.000, 11882.0,55374.860,9,9, 1230088682.0 2008/12/24, 03:18:05.000, 11885.0,55374.710,9,9, 1230088685.0 2008/12/24, 03:18:08.000, 11888.0,55374.620,9,9, 1230088688.0 2008/12/24, 03:18:11.000, 11891.0,55374.580,9,9, 1230088691.0 2008/12/24, 03:18:14.000, 11894.0,55374.470,9,9, 1230088694.0 2008/12/24, 03:18:17.000, 11897.0,55374.370,9,9, 1230088697.0 2008/12/24, 03:18:20.000, 11900.0,55374.240,9,9, 1230088700.0 2008/12/24, 03:18:23.000, 11903.0,55374.180,9,9, 1230088703.0 2008/12/24, 03:18:26.000, 11906.0,55374.090,9,9, 1230088706.0 2008/12/24, 03:18:29.000, 11909.0,55374.020,9,9, 1230088709.0 2008/12/24, 03:18:32.000, 11912.0,55373.890,9,9, 1230088712.0 2008/12/24, 03:18:35.000, 11915.0,55373.910,9,9, 1230088715.0 2008/12/24, 03:18:38.000, 11918.0,55373.850,9,9, 1230088718.0 2008/12/24, 03:18:41.000, 11921.0,55373.830,9,9, 1230088721.0 2008/12/24, 03:18:44.000, 11924.0,55373.790,9,9, 1230088724.0 2008/12/24, 03:18:47.000, 11927.0,55373.690,9,9, 1230088727.0 2008/12/24, 03:18:50.000, 11930.0,55373.640,9,9, 1230088730.0 2008/12/24, 03:18:53.000, 11933.0,55373.620,9,9, 1230088733.0 2008/12/24, 03:18:56.000, 11936.0,55373.620,9,9, 1230088736.0 2008/12/24, 03:18:59.000, 11939.0,55373.570,9,9, 1230088739.0 2008/12/24, 03:19:02.000, 11942.0,55373.580,9,9, 1230088742.0 2008/12/24, 03:19:05.000, 11945.0,55373.590,9,9, 1230088745.0 2008/12/24, 03:19:08.000, 11948.0,55373.580,9,9, 1230088748.0 2008/12/24, 03:19:11.000, 11951.0,55373.640,9,9, 1230088751.0 2008/12/24, 03:19:14.000, 11954.0,55373.680,9,9, 1230088754.0 2008/12/24, 03:19:17.000, 11957.0,55373.620,9,9, 1230088757.0 2008/12/24, 03:19:20.000, 11960.0,55373.600,9,9, 1230088760.0 2008/12/24, 03:19:23.000, 11963.0,55373.600,9,9, 1230088763.0 2008/12/24, 03:19:26.000, 11966.0,55373.570,9,9, 1230088766.0 2008/12/24, 03:19:29.000, 11969.0,55373.500,9,9, 1230088769.0 2008/12/24, 03:19:32.000, 11972.0,55373.510,9,9, 1230088772.0 2008/12/24, 03:19:35.000, 11975.0,55373.540,9,9, 1230088775.0 2008/12/24, 03:19:38.000, 11978.0,55373.550,9,9, 1230088778.0 2008/12/24, 03:19:41.000, 11981.0,55373.570,9,9, 1230088781.0 2008/12/24, 03:19:44.000, 11984.0,55373.610,9,9, 1230088784.0 2008/12/24, 03:19:47.000, 11987.0,55373.630,9,9, 1230088787.0 2008/12/24, 03:19:50.000, 11990.0,55373.650,9,9, 1230088790.0 2008/12/24, 03:19:53.000, 11993.0,55373.690,9,9, 1230088793.0 2008/12/24, 03:19:56.000, 11996.0,55373.720,9,9, 1230088796.0 2008/12/24, 03:19:59.000, 11999.0,55373.840,9,9, 1230088799.0 2008/12/24, 03:20:02.000, 12002.0,55373.880,9,9, 1230088802.0 2008/12/24, 03:20:05.000, 12005.0,55374.000,9,9, 1230088805.0 2008/12/24, 03:20:08.000, 12008.0,55374.100,9,9, 1230088808.0 2008/12/24, 03:20:11.000, 12011.0,55374.290,9,9, 1230088811.0 2008/12/24, 03:20:14.000, 12014.0,55374.400,9,9, 1230088814.0 2008/12/24, 03:20:17.000, 12017.0,55374.550,9,9, 1230088817.0 2008/12/24, 03:20:20.000, 12020.0,55374.690,9,9, 1230088820.0 2008/12/24, 03:20:23.000, 12023.0,55374.770,9,9, 1230088823.0 2008/12/24, 03:20:26.000, 12026.0,55374.840,9,9, 1230088826.0 2008/12/24, 03:20:29.000, 12029.0,55374.970,9,9, 1230088829.0 2008/12/24, 03:20:32.000, 12032.0,55375.050,9,9, 1230088832.0 2008/12/24, 03:20:35.000, 12035.0,55375.180,9,9, 1230088835.0 2008/12/24, 03:20:38.000, 12038.0,55375.240,9,9, 1230088838.0 2008/12/24, 03:20:41.000, 12041.0,55375.320,9,9, 1230088841.0 2008/12/24, 03:20:44.000, 12044.0,55375.390,9,9, 1230088844.0 2008/12/24, 03:20:47.000, 12047.0,55375.520,9,9, 1230088847.0 2008/12/24, 03:20:50.000, 12050.0,55375.520,9,9, 1230088850.0 2008/12/24, 03:20:53.000, 12053.0,55375.590,9,9, 1230088853.0 2008/12/24, 03:20:56.000, 12056.0,55375.690,9,9, 1230088856.0 2008/12/24, 03:20:59.000, 12059.0,55375.700,9,9, 1230088859.0 2008/12/24, 03:21:02.000, 12062.0,55375.750,9,9, 1230088862.0 2008/12/24, 03:21:05.000, 12065.0,55375.840,9,9, 1230088865.0 2008/12/24, 03:21:08.000, 12068.0,55375.840,9,9, 1230088868.0 2008/12/24, 03:21:11.000, 12071.0,55375.830,9,9, 1230088871.0 2008/12/24, 03:21:14.000, 12074.0,55375.810,9,9, 1230088874.0 2008/12/24, 03:21:17.000, 12077.0,55375.840,9,9, 1230088877.0 2008/12/24, 03:21:20.000, 12080.0,55375.810,9,9, 1230088880.0 2008/12/24, 03:21:23.000, 12083.0,55375.770,9,9, 1230088883.0 2008/12/24, 03:21:26.000, 12086.0,55375.710,9,9, 1230088886.0 2008/12/24, 03:21:29.000, 12089.0,55375.780,9,9, 1230088889.0 2008/12/24, 03:21:32.000, 12092.0,55375.740,9,9, 1230088892.0 2008/12/24, 03:21:35.000, 12095.0,55375.740,9,9, 1230088895.0 2008/12/24, 03:21:38.000, 12098.0,55375.660,9,9, 1230088898.0 2008/12/24, 03:21:41.000, 12101.0,55375.660,9,9, 1230088901.0 2008/12/24, 03:21:44.000, 12104.0,55375.640,9,9, 1230088904.0 2008/12/24, 03:21:47.000, 12107.0,55375.590,9,9, 1230088907.0 2008/12/24, 03:21:50.000, 12110.0,55375.540,9,9, 1230088910.0 2008/12/24, 03:21:53.000, 12113.0,55375.510,9,9, 1230088913.0 2008/12/24, 03:21:56.000, 12116.0,55375.500,9,9, 1230088916.0 2008/12/24, 03:21:59.000, 12119.0,55375.430,9,9, 1230088919.0 2008/12/24, 03:22:02.000, 12122.0,55375.460,9,9, 1230088922.0 2008/12/24, 03:22:05.000, 12125.0,55375.440,9,9, 1230088925.0 2008/12/24, 03:22:08.000, 12128.0,55375.410,9,9, 1230088928.0 2008/12/24, 03:22:11.000, 12131.0,55375.380,9,9, 1230088931.0 2008/12/24, 03:22:14.000, 12134.0,55375.360,9,9, 1230088934.0 2008/12/24, 03:22:17.000, 12137.0,55375.320,9,9, 1230088937.0 2008/12/24, 03:22:20.000, 12140.0,55375.330,9,9, 1230088940.0 2008/12/24, 03:22:23.000, 12143.0,55375.350,9,9, 1230088943.0 2008/12/24, 03:22:26.000, 12146.0,55375.360,9,9, 1230088946.0 2008/12/24, 03:22:29.000, 12149.0,55375.380,9,9, 1230088949.0 2008/12/24, 03:22:32.000, 12152.0,55375.440,9,9, 1230088952.0 2008/12/24, 03:22:35.000, 12155.0,55375.520,9,9, 1230088955.0 2008/12/24, 03:22:38.000, 12158.0,55375.550,9,9, 1230088958.0 2008/12/24, 03:22:41.000, 12161.0,55375.620,9,9, 1230088961.0 2008/12/24, 03:22:44.000, 12164.0,55375.670,9,9, 1230088964.0 2008/12/24, 03:22:47.000, 12167.0,55375.720,9,9, 1230088967.0 2008/12/24, 03:22:50.000, 12170.0,55375.730,9,9, 1230088970.0 2008/12/24, 03:22:53.000, 12173.0,55375.800,9,9, 1230088973.0 2008/12/24, 03:22:56.000, 12176.0,55375.800,9,9, 1230088976.0 2008/12/24, 03:22:59.000, 12179.0,55375.840,9,9, 1230088979.0 2008/12/24, 03:23:02.000, 12182.0,55375.920,9,9, 1230088982.0 2008/12/24, 03:23:05.000, 12185.0,55375.930,9,9, 1230088985.0 2008/12/24, 03:23:08.000, 12188.0,55376.040,9,9, 1230088988.0 2008/12/24, 03:23:11.000, 12191.0,55376.130,9,9, 1230088991.0 2008/12/24, 03:23:14.000, 12194.0,55376.160,9,9, 1230088994.0 2008/12/24, 03:23:17.000, 12197.0,55376.190,9,9, 1230088997.0 2008/12/24, 03:23:20.000, 12200.0,55376.260,9,9, 1230089000.0 2008/12/24, 03:23:23.000, 12203.0,55376.290,9,9, 1230089003.0 2008/12/24, 03:23:26.000, 12206.0,55376.350,9,9, 1230089006.0 2008/12/24, 03:23:29.000, 12209.0,55376.470,9,9, 1230089009.0 2008/12/24, 03:23:32.000, 12212.0,55376.530,9,9, 1230089012.0 2008/12/24, 03:23:35.000, 12215.0,55376.610,9,9, 1230089015.0 2008/12/24, 03:23:38.000, 12218.0,55376.660,9,9, 1230089018.0 2008/12/24, 03:23:41.000, 12221.0,55376.740,9,9, 1230089021.0 2008/12/24, 03:23:44.000, 12224.0,55376.770,9,9, 1230089024.0 2008/12/24, 03:23:47.000, 12227.0,55376.920,9,9, 1230089027.0 2008/12/24, 03:23:50.000, 12230.0,55376.960,9,9, 1230089030.0 2008/12/24, 03:23:53.000, 12233.0,55377.070,9,9, 1230089033.0 2008/12/24, 03:23:56.000, 12236.0,55377.170,9,9, 1230089036.0 2008/12/24, 03:23:59.000, 12239.0,55377.240,9,9, 1230089039.0 2008/12/24, 03:24:02.000, 12242.0,55377.330,9,9, 1230089042.0 2008/12/24, 03:24:05.000, 12245.0,55377.410,9,9, 1230089045.0 2008/12/24, 03:24:08.000, 12248.0,55377.450,9,9, 1230089048.0 2008/12/24, 03:24:11.000, 12251.0,55377.460,9,9, 1230089051.0 2008/12/24, 03:24:14.000, 12254.0,55377.440,9,9, 1230089054.0 2008/12/24, 03:24:17.000, 12257.0,55377.530,9,9, 1230089057.0 2008/12/24, 03:24:20.000, 12260.0,55377.550,9,9, 1230089060.0 2008/12/24, 03:24:23.000, 12263.0,55377.680,9,9, 1230089063.0 2008/12/24, 03:24:26.000, 12266.0,55377.800,9,9, 1230089066.0 2008/12/24, 03:24:29.000, 12269.0,55377.910,9,9, 1230089069.0 2008/12/24, 03:24:32.000, 12272.0,55378.020,9,9, 1230089072.0 2008/12/24, 03:24:35.000, 12275.0,55378.110,9,9, 1230089075.0 2008/12/24, 03:24:38.000, 12278.0,55378.190,9,9, 1230089078.0 2008/12/24, 03:24:41.000, 12281.0,55378.280,9,9, 1230089081.0 2008/12/24, 03:24:44.000, 12284.0,55378.390,9,9, 1230089084.0 2008/12/24, 03:24:47.000, 12287.0,55378.450,9,9, 1230089087.0 2008/12/24, 03:24:50.000, 12290.0,55378.550,9,9, 1230089090.0 2008/12/24, 03:24:53.000, 12293.0,55378.600,9,9, 1230089093.0 2008/12/24, 03:24:56.000, 12296.0,55378.730,9,9, 1230089096.0 2008/12/24, 03:24:59.000, 12299.0,55378.860,9,9, 1230089099.0 2008/12/24, 03:25:02.000, 12302.0,55379.010,9,9, 1230089102.0 2008/12/24, 03:25:05.000, 12305.0,55379.310,9,9, 1230089105.0 2008/12/24, 03:25:08.000, 12308.0,55379.540,9,9, 1230089108.0 2008/12/24, 03:25:11.000, 12311.0,55379.710,9,9, 1230089111.0 2008/12/24, 03:25:14.000, 12314.0,55379.790,9,9, 1230089114.0 2008/12/24, 03:25:17.000, 12317.0,55379.840,9,9, 1230089117.0 2008/12/24, 03:25:20.000, 12320.0,55379.980,9,9, 1230089120.0 2008/12/24, 03:25:23.000, 12323.0,55380.010,9,9, 1230089123.0 2008/12/24, 03:25:26.000, 12326.0,55380.110,9,9, 1230089126.0 2008/12/24, 03:25:29.000, 12329.0,55380.240,9,9, 1230089129.0 2008/12/24, 03:25:32.000, 12332.0,55380.350,9,9, 1230089132.0 2008/12/24, 03:25:35.000, 12335.0,55380.400,9,9, 1230089135.0 2008/12/24, 03:25:38.000, 12338.0,55380.570,9,9, 1230089138.0 2008/12/24, 03:25:41.000, 12341.0,55380.710,9,9, 1230089141.0 2008/12/24, 03:25:44.000, 12344.0,55380.810,9,9, 1230089144.0 2008/12/24, 03:25:47.000, 12347.0,55380.930,9,9, 1230089147.0 2008/12/24, 03:25:50.000, 12350.0,55381.000,9,9, 1230089150.0 2008/12/24, 03:25:53.000, 12353.0,55381.080,9,9, 1230089153.0 2008/12/24, 03:25:56.000, 12356.0,55381.230,9,9, 1230089156.0 2008/12/24, 03:25:59.000, 12359.0,55381.320,9,9, 1230089159.0 2008/12/24, 03:26:02.000, 12362.0,55381.470,9,9, 1230089162.0 2008/12/24, 03:26:05.000, 12365.0,55381.530,9,9, 1230089165.0 2008/12/24, 03:26:08.000, 12368.0,55381.730,9,9, 1230089168.0 2008/12/24, 03:26:11.000, 12371.0,55381.920,9,9, 1230089171.0 2008/12/24, 03:26:14.000, 12374.0,55381.990,9,9, 1230089174.0 2008/12/24, 03:26:17.000, 12377.0,55382.140,9,9, 1230089177.0 2008/12/24, 03:26:20.000, 12380.0,55382.230,9,9, 1230089180.0 2008/12/24, 03:26:23.000, 12383.0,55382.330,9,9, 1230089183.0 2008/12/24, 03:26:26.000, 12386.0,55382.370,9,9, 1230089186.0 2008/12/24, 03:26:29.000, 12389.0,55382.420,9,9, 1230089189.0 2008/12/24, 03:26:32.000, 12392.0,55382.440,9,9, 1230089192.0 2008/12/24, 03:26:35.000, 12395.0,55382.480,9,9, 1230089195.0 2008/12/24, 03:26:38.000, 12398.0,55382.630,9,9, 1230089198.0 2008/12/24, 03:26:41.000, 12401.0,55382.790,9,9, 1230089201.0 2008/12/24, 03:26:44.000, 12404.0,55382.920,9,9, 1230089204.0 2008/12/24, 03:26:47.000, 12407.0,55383.060,9,9, 1230089207.0 2008/12/24, 03:26:50.000, 12410.0,55383.240,9,9, 1230089210.0 2008/12/24, 03:26:53.000, 12413.0,55383.390,9,9, 1230089213.0 2008/12/24, 03:26:56.000, 12416.0,55383.590,9,9, 1230089216.0 2008/12/24, 03:26:59.000, 12419.0,55383.870,9,9, 1230089219.0 2008/12/24, 03:27:02.000, 12422.0,55384.120,9,9, 1230089222.0 2008/12/24, 03:27:05.000, 12425.0,55384.330,9,9, 1230089225.0 2008/12/24, 03:27:08.000, 12428.0,55384.520,9,9, 1230089228.0 2008/12/24, 03:27:11.000, 12431.0,55384.700,9,9, 1230089231.0 2008/12/24, 03:27:14.000, 12434.0,55384.830,9,9, 1230089234.0 2008/12/24, 03:27:17.000, 12437.0,55384.930,9,9, 1230089237.0 2008/12/24, 03:27:20.000, 12440.0,55384.990,9,9, 1230089240.0 2008/12/24, 03:27:23.000, 12443.0,55385.130,9,9, 1230089243.0 2008/12/24, 03:27:26.000, 12446.0,55385.240,9,9, 1230089246.0 2008/12/24, 03:27:29.000, 12449.0,55385.370,9,9, 1230089249.0 2008/12/24, 03:27:32.000, 12452.0,55385.470,9,9, 1230089252.0 2008/12/24, 03:27:35.000, 12455.0,55385.610,9,9, 1230089255.0 2008/12/24, 03:27:38.000, 12458.0,55385.650,9,9, 1230089258.0 2008/12/24, 03:27:41.000, 12461.0,55385.680,9,9, 1230089261.0 2008/12/24, 03:27:44.000, 12464.0,55385.740,9,9, 1230089264.0 2008/12/24, 03:27:47.000, 12467.0,55385.760,9,9, 1230089267.0 2008/12/24, 03:27:50.000, 12470.0,55385.900,9,9, 1230089270.0 2008/12/24, 03:27:53.000, 12473.0,55385.970,9,9, 1230089273.0 2008/12/24, 03:27:56.000, 12476.0,55386.130,9,9, 1230089276.0 2008/12/24, 03:27:59.000, 12479.0,55386.270,9,9, 1230089279.0 2008/12/24, 03:28:02.000, 12482.0,55386.530,9,9, 1230089282.0 2008/12/24, 03:28:05.000, 12485.0,55386.740,9,9, 1230089285.0 2008/12/24, 03:28:08.000, 12488.0,55386.950,9,9, 1230089288.0 2008/12/24, 03:28:11.000, 12491.0,55387.110,9,9, 1230089291.0 2008/12/24, 03:28:14.000, 12494.0,55387.200,9,9, 1230089294.0 2008/12/24, 03:28:17.000, 12497.0,55387.260,9,9, 1230089297.0 2008/12/24, 03:28:20.000, 12500.0,55387.380,9,9, 1230089300.0 2008/12/24, 03:28:23.000, 12503.0,55387.550,9,9, 1230089303.0 2008/12/24, 03:28:26.000, 12506.0,55387.810,9,9, 1230089306.0 2008/12/24, 03:28:29.000, 12509.0,55388.070,9,9, 1230089309.0 2008/12/24, 03:28:32.000, 12512.0,55388.320,9,9, 1230089312.0 2008/12/24, 03:28:35.000, 12515.0,55388.490,9,9, 1230089315.0 2008/12/24, 03:28:38.000, 12518.0,55388.720,9,9, 1230089318.0 2008/12/24, 03:28:41.000, 12521.0,55388.880,9,9, 1230089321.0 2008/12/24, 03:28:44.000, 12524.0,55388.960,9,9, 1230089324.0 2008/12/24, 03:28:47.000, 12527.0,55388.990,9,9, 1230089327.0 2008/12/24, 03:28:50.000, 12530.0,55389.150,9,9, 1230089330.0 2008/12/24, 03:28:53.000, 12533.0,55389.360,9,9, 1230089333.0 2008/12/24, 03:28:56.000, 12536.0,55389.680,9,9, 1230089336.0 2008/12/24, 03:28:59.000, 12539.0,55390.000,9,9, 1230089339.0 2008/12/24, 03:29:02.000, 12542.0,55390.280,9,9, 1230089342.0 2008/12/24, 03:29:05.000, 12545.0,55390.660,9,9, 1230089345.0 2008/12/24, 03:29:08.000, 12548.0,55390.950,9,9, 1230089348.0 2008/12/24, 03:29:11.000, 12551.0,55391.350,9,9, 1230089351.0 2008/12/24, 03:29:14.000, 12554.0,55391.650,9,9, 1230089354.0 2008/12/24, 03:29:17.000, 12557.0,55391.960,9,9, 1230089357.0 2008/12/24, 03:29:20.000, 12560.0,55392.240,9,9, 1230089360.0 2008/12/24, 03:29:23.000, 12563.0,55392.470,9,9, 1230089363.0 2008/12/24, 03:29:26.000, 12566.0,55392.810,9,9, 1230089366.0 2008/12/24, 03:29:29.000, 12569.0,55393.080,9,9, 1230089369.0 2008/12/24, 03:29:32.000, 12572.0,55393.310,9,9, 1230089372.0 2008/12/24, 03:29:35.000, 12575.0,55393.430,9,9, 1230089375.0 2008/12/24, 03:29:38.000, 12578.0,55393.490,9,9, 1230089378.0 2008/12/24, 03:29:41.000, 12581.0,55393.640,9,9, 1230089381.0 2008/12/24, 03:29:44.000, 12584.0,55393.750,9,9, 1230089384.0 2008/12/24, 03:29:47.000, 12587.0,55393.920,9,9, 1230089387.0 2008/12/24, 03:29:50.000, 12590.0,55394.100,9,9, 1230089390.0 2008/12/24, 03:29:53.000, 12593.0,55394.360,9,9, 1230089393.0 2008/12/24, 03:29:56.000, 12596.0,55394.760,9,9, 1230089396.0 2008/12/24, 03:29:59.000, 12599.0,55395.120,9,9, 1230089399.0 2008/12/24, 03:30:02.000, 12602.0,55395.460,9,9, 1230089402.0 2008/12/24, 03:30:05.000, 12605.0,55395.740,9,9, 1230089405.0 2008/12/24, 03:30:08.000, 12608.0,55396.150,9,9, 1230089408.0 2008/12/24, 03:30:11.000, 12611.0,55396.570,9,9, 1230089411.0 2008/12/24, 03:30:14.000, 12614.0,55396.930,9,9, 1230089414.0 2008/12/24, 03:30:17.000, 12617.0,55397.240,9,9, 1230089417.0 2008/12/24, 03:30:20.000, 12620.0,55397.600,9,9, 1230089420.0 2008/12/24, 03:30:23.000, 12623.0,55397.940,9,9, 1230089423.0 2008/12/24, 03:30:26.000, 12626.0,55398.120,9,9, 1230089426.0 2008/12/24, 03:30:29.000, 12629.0,55398.180,9,9, 1230089429.0 2008/12/24, 03:30:32.000, 12632.0,55398.260,9,9, 1230089432.0 2008/12/24, 03:30:35.000, 12635.0,55398.310,9,9, 1230089435.0 2008/12/24, 03:30:38.000, 12638.0,55398.410,9,9, 1230089438.0 2008/12/24, 03:30:41.000, 12641.0,55398.520,9,9, 1230089441.0 2008/12/24, 03:30:44.000, 12644.0,55398.650,9,9, 1230089444.0 2008/12/24, 03:30:47.000, 12647.0,55398.830,9,9, 1230089447.0 2008/12/24, 03:30:50.000, 12650.0,55398.890,9,9, 1230089450.0 2008/12/24, 03:30:53.000, 12653.0,55398.860,9,9, 1230089453.0 2008/12/24, 03:30:56.000, 12656.0,55398.860,9,9, 1230089456.0 2008/12/24, 03:30:59.000, 12659.0,55398.780,9,9, 1230089459.0 2008/12/24, 03:31:02.000, 12662.0,55398.730,9,9, 1230089462.0 2008/12/24, 03:31:05.000, 12665.0,55398.730,9,9, 1230089465.0 2008/12/24, 03:31:08.000, 12668.0,55398.720,9,9, 1230089468.0 2008/12/24, 03:31:11.000, 12671.0,55398.700,9,9, 1230089471.0 2008/12/24, 03:31:14.000, 12674.0,55398.650,9,9, 1230089474.0 2008/12/24, 03:31:17.000, 12677.0,55398.760,9,9, 1230089477.0 2008/12/24, 03:31:20.000, 12680.0,55398.910,9,9, 1230089480.0 2008/12/24, 03:31:23.000, 12683.0,55399.110,9,9, 1230089483.0 2008/12/24, 03:31:26.000, 12686.0,55399.210,9,9, 1230089486.0 2008/12/24, 03:31:29.000, 12689.0,55399.300,9,9, 1230089489.0 2008/12/24, 03:31:32.000, 12692.0,55399.150,9,9, 1230089492.0 2008/12/24, 03:31:35.000, 12695.0,55399.130,9,9, 1230089495.0 2008/12/24, 03:31:38.000, 12698.0,55399.330,9,9, 1230089498.0 2008/12/24, 03:31:41.000, 12701.0,55399.630,9,9, 1230089501.0 2008/12/24, 03:31:44.000, 12704.0,55400.000,9,9, 1230089504.0 2008/12/24, 03:31:47.000, 12707.0,55400.350,9,9, 1230089507.0 2008/12/24, 03:31:50.000, 12710.0,55400.680,9,9, 1230089510.0 2008/12/24, 03:31:53.000, 12713.0,55400.930,9,9, 1230089513.0 2008/12/24, 03:31:56.000, 12716.0,55401.100,9,9, 1230089516.0 2008/12/24, 03:31:59.000, 12719.0,55401.180,9,9, 1230089519.0 2008/12/24, 03:32:02.000, 12722.0,55401.330,9,9, 1230089522.0 2008/12/24, 03:32:05.000, 12725.0,55401.430,9,9, 1230089525.0 2008/12/24, 03:32:08.000, 12728.0,55401.560,9,9, 1230089528.0 2008/12/24, 03:32:11.000, 12731.0,55401.840,9,9, 1230089531.0 2008/12/24, 03:32:14.000, 12734.0,55402.320,9,9, 1230089534.0 2008/12/24, 03:32:17.000, 12737.0,55402.830,9,9, 1230089537.0 2008/12/24, 03:32:20.000, 12740.0,55403.420,9,9, 1230089540.0 2008/12/24, 03:32:23.000, 12743.0,55404.140,9,9, 1230089543.0 2008/12/24, 03:32:26.000, 12746.0,55405.020,9,9, 1230089546.0 2008/12/24, 03:32:29.000, 12749.0,55405.690,9,9, 1230089549.0 2008/12/24, 03:32:32.000, 12752.0,55406.220,9,9, 1230089552.0 2008/12/24, 03:32:35.000, 12755.0,55406.640,9,9, 1230089555.0 2008/12/24, 03:32:38.000, 12758.0,55407.120,9,9, 1230089558.0 2008/12/24, 03:32:41.000, 12761.0,55407.520,9,9, 1230089561.0 2008/12/24, 03:32:44.000, 12764.0,55407.940,9,9, 1230089564.0 2008/12/24, 03:32:47.000, 12767.0,55408.610,9,9, 1230089567.0 2008/12/24, 03:32:50.000, 12770.0,55409.240,9,9, 1230089570.0 2008/12/24, 03:32:53.000, 12773.0,55409.780,9,9, 1230089573.0 2008/12/24, 03:32:56.000, 12776.0,55410.290,9,9, 1230089576.0 2008/12/24, 03:32:59.000, 12779.0,55410.680,9,9, 1230089579.0 2008/12/24, 03:33:02.000, 12782.0,55411.210,9,9, 1230089582.0 2008/12/24, 03:33:05.000, 12785.0,55411.760,9,9, 1230089585.0 2008/12/24, 03:33:08.000, 12788.0,55412.190,9,9, 1230089588.0 2008/12/24, 03:33:11.000, 12791.0,55412.650,9,9, 1230089591.0 2008/12/24, 03:33:14.000, 12794.0,55412.980,9,9, 1230089594.0 2008/12/24, 03:33:17.000, 12797.0,55413.290,9,9, 1230089597.0 2008/12/24, 03:33:20.000, 12800.0,55413.580,9,9, 1230089600.0 2008/12/24, 03:33:23.000, 12803.0,55413.900,9,9, 1230089603.0 2008/12/24, 03:33:26.000, 12806.0,55414.230,9,9, 1230089606.0 2008/12/24, 03:33:29.000, 12809.0,55414.570,9,9, 1230089609.0 2008/12/24, 03:33:32.000, 12812.0,55414.920,9,9, 1230089612.0 2008/12/24, 03:33:35.000, 12815.0,55415.220,9,9, 1230089615.0 2008/12/24, 03:33:38.000, 12818.0,55415.360,9,9, 1230089618.0 2008/12/24, 03:33:41.000, 12821.0,55415.440,9,9, 1230089621.0 2008/12/24, 03:33:44.000, 12824.0,55415.650,9,9, 1230089624.0 2008/12/24, 03:33:47.000, 12827.0,55415.850,9,9, 1230089627.0 2008/12/24, 03:33:50.000, 12830.0,55416.070,9,9, 1230089630.0 2008/12/24, 03:33:53.000, 12833.0,55416.330,9,9, 1230089633.0 2008/12/24, 03:33:56.000, 12836.0,55416.670,9,9, 1230089636.0 2008/12/24, 03:33:59.000, 12839.0,55417.040,9,9, 1230089639.0 2008/12/24, 03:34:02.000, 12842.0,55417.310,9,9, 1230089642.0 2008/12/24, 03:34:05.000, 12845.0,55417.570,9,9, 1230089645.0 2008/12/24, 03:34:08.000, 12848.0,55417.760,9,9, 1230089648.0 2008/12/24, 03:34:11.000, 12851.0,55417.980,9,9, 1230089651.0 2008/12/24, 03:34:14.000, 12854.0,55418.100,9,9, 1230089654.0 2008/12/24, 03:34:17.000, 12857.0,55418.270,9,9, 1230089657.0 2008/12/24, 03:34:20.000, 12860.0,55418.390,9,9, 1230089660.0 2008/12/24, 03:34:23.000, 12863.0,55418.410,9,9, 1230089663.0 2008/12/24, 03:34:26.000, 12866.0,55418.440,9,9, 1230089666.0 2008/12/24, 03:34:29.000, 12869.0,55418.510,9,9, 1230089669.0 2008/12/24, 03:34:32.000, 12872.0,55418.560,9,9, 1230089672.0 2008/12/24, 03:34:35.000, 12875.0,55418.600,9,9, 1230089675.0 2008/12/24, 03:34:38.000, 12878.0,55418.590,9,9, 1230089678.0 2008/12/24, 03:34:41.000, 12881.0,55418.640,9,9, 1230089681.0 2008/12/24, 03:34:44.000, 12884.0,55418.560,9,9, 1230089684.0 2008/12/24, 03:34:47.000, 12887.0,55418.470,9,9, 1230089687.0 2008/12/24, 03:34:50.000, 12890.0,55418.480,9,9, 1230089690.0 2008/12/24, 03:34:53.000, 12893.0,55418.630,9,9, 1230089693.0 2008/12/24, 03:34:56.000, 12896.0,55418.690,9,9, 1230089696.0 2008/12/24, 03:34:59.000, 12899.0,55418.730,9,9, 1230089699.0 2008/12/24, 03:35:02.000, 12902.0,55418.620,9,9, 1230089702.0 2008/12/24, 03:35:05.000, 12905.0,55418.440,9,9, 1230089705.0 2008/12/24, 03:35:08.000, 12908.0,55418.330,9,9, 1230089708.0 2008/12/24, 03:35:11.000, 12911.0,55418.210,9,9, 1230089711.0 2008/12/24, 03:35:14.000, 12914.0,55418.180,9,9, 1230089714.0 2008/12/24, 03:35:17.000, 12917.0,55418.130,9,9, 1230089717.0 2008/12/24, 03:35:20.000, 12920.0,55418.140,9,9, 1230089720.0 2008/12/24, 03:35:23.000, 12923.0,55418.120,9,9, 1230089723.0 2008/12/24, 03:35:26.000, 12926.0,55418.130,9,9, 1230089726.0 2008/12/24, 03:35:29.000, 12929.0,55418.060,9,9, 1230089729.0 2008/12/24, 03:35:32.000, 12932.0,55418.150,9,9, 1230089732.0 2008/12/24, 03:35:35.000, 12935.0,55418.250,9,9, 1230089735.0 2008/12/24, 03:35:38.000, 12938.0,55418.360,9,9, 1230089738.0 2008/12/24, 03:35:41.000, 12941.0,55418.490,9,9, 1230089741.0 2008/12/24, 03:35:44.000, 12944.0,55418.610,9,9, 1230089744.0 2008/12/24, 03:35:47.000, 12947.0,55418.610,9,9, 1230089747.0 2008/12/24, 03:35:50.000, 12950.0,55418.680,9,9, 1230089750.0 2008/12/24, 03:35:53.000, 12953.0,55418.690,9,9, 1230089753.0 2008/12/24, 03:35:56.000, 12956.0,55418.760,9,9, 1230089756.0 2008/12/24, 03:35:59.000, 12959.0,55418.890,9,9, 1230089759.0 2008/12/24, 03:36:02.000, 12962.0,55419.150,9,9, 1230089762.0 2008/12/24, 03:36:05.000, 12965.0,55419.390,9,9, 1230089765.0 2008/12/24, 03:36:08.000, 12968.0,55419.550,9,9, 1230089768.0 2008/12/24, 03:36:11.000, 12971.0,55419.840,9,9, 1230089771.0 2008/12/24, 03:36:14.000, 12974.0,55420.010,9,9, 1230089774.0 2008/12/24, 03:36:17.000, 12977.0,55420.060,9,9, 1230089777.0 2008/12/24, 03:36:20.000, 12980.0,55420.340,9,9, 1230089780.0 2008/12/24, 03:36:23.000, 12983.0,55420.580,9,9, 1230089783.0 2008/12/24, 03:36:26.000, 12986.0,55420.960,9,9, 1230089786.0 2008/12/24, 03:36:29.000, 12989.0,55421.360,9,9, 1230089789.0 2008/12/24, 03:36:32.000, 12992.0,55421.770,9,9, 1230089792.0 2008/12/24, 03:36:35.000, 12995.0,55422.260,9,9, 1230089795.0 2008/12/24, 03:36:38.000, 12998.0,55422.690,9,9, 1230089798.0 2008/12/24, 03:36:41.000, 13001.0,55423.020,9,9, 1230089801.0 2008/12/24, 03:36:44.000, 13004.0,55423.260,9,9, 1230089804.0 2008/12/24, 03:36:47.000, 13007.0,55423.430,9,9, 1230089807.0 2008/12/24, 03:36:50.000, 13010.0,55423.670,9,9, 1230089810.0 2008/12/24, 03:36:53.000, 13013.0,55423.920,9,9, 1230089813.0 2008/12/24, 03:36:56.000, 13016.0,55424.270,9,9, 1230089816.0 2008/12/24, 03:36:59.000, 13019.0,55424.580,9,9, 1230089819.0 2008/12/24, 03:37:02.000, 13022.0,55424.870,9,9, 1230089822.0 2008/12/24, 03:37:05.000, 13025.0,55425.040,9,9, 1230089825.0 2008/12/24, 03:37:08.000, 13028.0,55425.250,9,9, 1230089828.0 2008/12/24, 03:37:11.000, 13031.0,55425.520,9,9, 1230089831.0 2008/12/24, 03:37:14.000, 13034.0,55425.670,9,9, 1230089834.0 2008/12/24, 03:37:17.000, 13037.0,55425.850,9,9, 1230089837.0 2008/12/24, 03:37:20.000, 13040.0,55425.970,9,9, 1230089840.0 2008/12/24, 03:37:23.000, 13043.0,55425.970,9,9, 1230089843.0 2008/12/24, 03:37:26.000, 13046.0,55425.930,9,9, 1230089846.0 2008/12/24, 03:37:29.000, 13049.0,55425.920,9,9, 1230089849.0 2008/12/24, 03:37:32.000, 13052.0,55425.920,9,9, 1230089852.0 2008/12/24, 03:37:35.000, 13055.0,55425.900,9,9, 1230089855.0 2008/12/24, 03:37:38.000, 13058.0,55425.900,9,9, 1230089858.0 2008/12/24, 03:37:41.000, 13061.0,55425.920,9,9, 1230089861.0 2008/12/24, 03:37:44.000, 13064.0,55425.830,9,9, 1230089864.0 2008/12/24, 03:37:47.000, 13067.0,55425.780,9,9, 1230089867.0 2008/12/24, 03:37:50.000, 13070.0,55425.700,9,9, 1230089870.0 2008/12/24, 03:37:53.000, 13073.0,55425.570,9,9, 1230089873.0 2008/12/24, 03:37:56.000, 13076.0,55425.470,9,9, 1230089876.0 2008/12/24, 03:37:59.000, 13079.0,55425.360,9,9, 1230089879.0 2008/12/24, 03:38:02.000, 13082.0,55425.240,9,9, 1230089882.0 2008/12/24, 03:38:05.000, 13085.0,55425.120,9,9, 1230089885.0 2008/12/24, 03:38:08.000, 13088.0,55424.980,9,9, 1230089888.0 2008/12/24, 03:38:11.000, 13091.0,55424.810,9,9, 1230089891.0 2008/12/24, 03:38:14.000, 13094.0,55424.620,9,9, 1230089894.0 2008/12/24, 03:38:17.000, 13097.0,55424.430,9,9, 1230089897.0 2008/12/24, 03:38:20.000, 13100.0,55424.230,9,9, 1230089900.0 2008/12/24, 03:38:23.000, 13103.0,55423.990,9,9, 1230089903.0 2008/12/24, 03:38:26.000, 13106.0,55423.820,9,9, 1230089906.0 2008/12/24, 03:38:29.000, 13109.0,55423.590,9,9, 1230089909.0 2008/12/24, 03:38:32.000, 13112.0,55423.450,9,9, 1230089912.0 2008/12/24, 03:38:35.000, 13115.0,55423.220,9,9, 1230089915.0 2008/12/24, 03:38:38.000, 13118.0,55423.040,9,9, 1230089918.0 2008/12/24, 03:38:41.000, 13121.0,55422.920,9,9, 1230089921.0 2008/12/24, 03:38:44.000, 13124.0,55422.850,9,9, 1230089924.0 2008/12/24, 03:38:47.000, 13127.0,55422.770,9,9, 1230089927.0 2008/12/24, 03:38:50.000, 13130.0,55422.700,9,9, 1230089930.0 2008/12/24, 03:38:53.000, 13133.0,55422.720,9,9, 1230089933.0 2008/12/24, 03:38:56.000, 13136.0,55422.700,9,9, 1230089936.0 2008/12/24, 03:38:59.000, 13139.0,55422.700,9,9, 1230089939.0 2008/12/24, 03:39:02.000, 13142.0,55422.710,9,9, 1230089942.0 2008/12/24, 03:39:05.000, 13145.0,55422.670,9,9, 1230089945.0 2008/12/24, 03:39:08.000, 13148.0,55422.630,9,9, 1230089948.0 2008/12/24, 03:39:11.000, 13151.0,55422.590,9,9, 1230089951.0 2008/12/24, 03:39:14.000, 13154.0,55422.570,9,9, 1230089954.0 2008/12/24, 03:39:17.000, 13157.0,55422.540,9,9, 1230089957.0 2008/12/24, 03:39:20.000, 13160.0,55422.520,9,9, 1230089960.0 2008/12/24, 03:39:23.000, 13163.0,55422.580,9,9, 1230089963.0 2008/12/24, 03:39:26.000, 13166.0,55422.610,9,9, 1230089966.0 2008/12/24, 03:39:29.000, 13169.0,55422.650,9,9, 1230089969.0 2008/12/24, 03:39:32.000, 13172.0,55422.650,9,9, 1230089972.0 2008/12/24, 03:39:35.000, 13175.0,55422.540,9,9, 1230089975.0 2008/12/24, 03:39:38.000, 13178.0,55422.460,9,9, 1230089978.0 2008/12/24, 03:39:41.000, 13181.0,55422.400,9,9, 1230089981.0 2008/12/24, 03:39:44.000, 13184.0,55422.260,9,9, 1230089984.0 2008/12/24, 03:39:47.000, 13187.0,55422.200,9,9, 1230089987.0 2008/12/24, 03:39:50.000, 13190.0,55422.010,9,9, 1230089990.0 2008/12/24, 03:39:53.000, 13193.0,55421.930,9,9, 1230089993.0 2008/12/24, 03:39:56.000, 13196.0,55421.760,9,9, 1230089996.0 2008/12/24, 03:39:59.000, 13199.0,55421.620,9,9, 1230089999.0 2008/12/24, 03:40:02.000, 13202.0,55421.490,9,9, 1230090002.0 2008/12/24, 03:40:05.000, 13205.0,55421.400,9,9, 1230090005.0 2008/12/24, 03:40:08.000, 13208.0,55421.240,9,9, 1230090008.0 2008/12/24, 03:40:11.000, 13211.0,55421.190,9,9, 1230090011.0 2008/12/24, 03:40:14.000, 13214.0,55421.150,9,9, 1230090014.0 2008/12/24, 03:40:17.000, 13217.0,55421.110,9,9, 1230090017.0 2008/12/24, 03:40:20.000, 13220.0,55421.120,9,9, 1230090020.0 2008/12/24, 03:40:23.000, 13223.0,55421.150,9,9, 1230090023.0 2008/12/24, 03:40:26.000, 13226.0,55421.130,9,9, 1230090026.0 2008/12/24, 03:40:29.000, 13229.0,55421.120,9,9, 1230090029.0 2008/12/24, 03:40:32.000, 13232.0,55421.070,9,9, 1230090032.0 2008/12/24, 03:40:35.000, 13235.0,55421.050,9,9, 1230090035.0 2008/12/24, 03:40:38.000, 13238.0,55420.990,9,9, 1230090038.0 2008/12/24, 03:40:41.000, 13241.0,55420.960,9,9, 1230090041.0 2008/12/24, 03:40:44.000, 13244.0,55420.850,9,9, 1230090044.0 2008/12/24, 03:40:47.000, 13247.0,55420.860,9,9, 1230090047.0 2008/12/24, 03:40:50.000, 13250.0,55420.800,9,9, 1230090050.0 2008/12/24, 03:40:53.000, 13253.0,55420.720,9,9, 1230090053.0 2008/12/24, 03:40:56.000, 13256.0,55420.770,9,9, 1230090056.0 2008/12/24, 03:40:59.000, 13259.0,55420.900,9,9, 1230090059.0 2008/12/24, 03:41:02.000, 13262.0,55421.030,9,9, 1230090062.0 2008/12/24, 03:41:05.000, 13265.0,55421.220,9,9, 1230090065.0 2008/12/24, 03:41:08.000, 13268.0,55421.360,9,9, 1230090068.0 2008/12/24, 03:41:11.000, 13271.0,55421.480,9,9, 1230090071.0 2008/12/24, 03:41:14.000, 13274.0,55421.660,9,9, 1230090074.0 2008/12/24, 03:41:17.000, 13277.0,55421.850,9,9, 1230090077.0 2008/12/24, 03:41:20.000, 13280.0,55422.090,9,9, 1230090080.0 2008/12/24, 03:41:23.000, 13283.0,55422.450,9,9, 1230090083.0 2008/12/24, 03:41:26.000, 13286.0,55422.750,9,9, 1230090086.0 2008/12/24, 03:41:29.000, 13289.0,55422.990,9,9, 1230090089.0 2008/12/24, 03:41:32.000, 13292.0,55423.090,9,9, 1230090092.0 2008/12/24, 03:41:35.000, 13295.0,55423.230,9,9, 1230090095.0 2008/12/24, 03:41:38.000, 13298.0,55423.380,9,9, 1230090098.0 2008/12/24, 03:41:41.000, 13301.0,55423.440,9,9, 1230090101.0 2008/12/24, 03:41:44.000, 13304.0,55423.350,9,9, 1230090104.0 2008/12/24, 03:41:47.000, 13307.0,55423.250,9,9, 1230090107.0 2008/12/24, 03:41:50.000, 13310.0,55423.160,9,9, 1230090110.0 2008/12/24, 03:41:53.000, 13313.0,55423.000,9,9, 1230090113.0 2008/12/24, 03:41:56.000, 13316.0,55422.840,9,9, 1230090116.0 2008/12/24, 03:41:59.000, 13319.0,55422.620,9,9, 1230090119.0 2008/12/24, 03:42:02.000, 13322.0,55422.380,9,9, 1230090122.0 2008/12/24, 03:42:05.000, 13325.0,55422.100,9,9, 1230090125.0 2008/12/24, 03:42:08.000, 13328.0,55421.900,9,9, 1230090128.0 2008/12/24, 03:42:11.000, 13331.0,55421.680,9,9, 1230090131.0 2008/12/24, 03:42:14.000, 13334.0,55421.450,9,9, 1230090134.0 2008/12/24, 03:42:17.000, 13337.0,55421.160,9,9, 1230090137.0 2008/12/24, 03:42:20.000, 13340.0,55420.930,9,9, 1230090140.0 2008/12/24, 03:42:23.000, 13343.0,55420.600,9,9, 1230090143.0 2008/12/24, 03:42:26.000, 13346.0,55420.250,9,9, 1230090146.0 2008/12/24, 03:42:29.000, 13349.0,55420.000,9,9, 1230090149.0 2008/12/24, 03:42:32.000, 13352.0,55419.700,9,9, 1230090152.0 2008/12/24, 03:42:35.000, 13355.0,55419.430,9,9, 1230090155.0 2008/12/24, 03:42:38.000, 13358.0,55419.190,9,9, 1230090158.0 2008/12/24, 03:42:41.000, 13361.0,55418.920,9,9, 1230090161.0 2008/12/24, 03:42:44.000, 13364.0,55418.810,9,9, 1230090164.0 2008/12/24, 03:42:47.000, 13367.0,55418.640,9,9, 1230090167.0 2008/12/24, 03:42:50.000, 13370.0,55418.460,9,9, 1230090170.0 2008/12/24, 03:42:53.000, 13373.0,55418.370,9,9, 1230090173.0 2008/12/24, 03:42:56.000, 13376.0,55418.300,9,9, 1230090176.0 2008/12/24, 03:42:59.000, 13379.0,55418.260,9,9, 1230090179.0 2008/12/24, 03:43:02.000, 13382.0,55418.120,9,9, 1230090182.0 2008/12/24, 03:43:05.000, 13385.0,55418.170,9,9, 1230090185.0 2008/12/24, 03:43:08.000, 13388.0,55418.160,9,9, 1230090188.0 2008/12/24, 03:43:11.000, 13391.0,55418.190,9,9, 1230090191.0 2008/12/24, 03:43:14.000, 13394.0,55418.190,9,9, 1230090194.0 2008/12/24, 03:43:17.000, 13397.0,55418.240,9,9, 1230090197.0 2008/12/24, 03:43:20.000, 13400.0,55418.230,9,9, 1230090200.0 2008/12/24, 03:43:23.000, 13403.0,55418.250,9,9, 1230090203.0 2008/12/24, 03:43:26.000, 13406.0,55418.220,9,9, 1230090206.0 2008/12/24, 03:43:29.000, 13409.0,55418.210,9,9, 1230090209.0 2008/12/24, 03:43:32.000, 13412.0,55418.190,9,9, 1230090212.0 2008/12/24, 03:43:35.000, 13415.0,55418.090,9,9, 1230090215.0 2008/12/24, 03:43:38.000, 13418.0,55418.050,9,9, 1230090218.0 2008/12/24, 03:43:41.000, 13421.0,55417.980,9,9, 1230090221.0 2008/12/24, 03:43:44.000, 13424.0,55417.940,9,9, 1230090224.0 2008/12/24, 03:43:47.000, 13427.0,55417.850,9,9, 1230090227.0 2008/12/24, 03:43:50.000, 13430.0,55417.850,9,9, 1230090230.0 2008/12/24, 03:43:53.000, 13433.0,55417.870,9,9, 1230090233.0 2008/12/24, 03:43:56.000, 13436.0,55417.830,9,9, 1230090236.0 2008/12/24, 03:43:59.000, 13439.0,55417.810,9,9, 1230090239.0 2008/12/24, 03:44:02.000, 13442.0,55417.800,9,9, 1230090242.0 2008/12/24, 03:44:05.000, 13445.0,55417.820,9,9, 1230090245.0 2008/12/24, 03:44:08.000, 13448.0,55417.940,9,9, 1230090248.0 2008/12/24, 03:44:11.000, 13451.0,55417.940,9,9, 1230090251.0 2008/12/24, 03:44:14.000, 13454.0,55417.980,9,9, 1230090254.0 2008/12/24, 03:44:17.000, 13457.0,55418.050,9,9, 1230090257.0 2008/12/24, 03:44:20.000, 13460.0,55418.010,9,9, 1230090260.0 2008/12/24, 03:44:23.000, 13463.0,55418.060,9,9, 1230090263.0 2008/12/24, 03:44:26.000, 13466.0,55418.040,9,9, 1230090266.0 2008/12/24, 03:44:29.000, 13469.0,55418.110,9,9, 1230090269.0 2008/12/24, 03:44:32.000, 13472.0,55418.040,9,9, 1230090272.0 2008/12/24, 03:44:35.000, 13475.0,55418.010,9,9, 1230090275.0 2008/12/24, 03:44:38.000, 13478.0,55418.020,9,9, 1230090278.0 2008/12/24, 03:44:41.000, 13481.0,55417.950,9,9, 1230090281.0 2008/12/24, 03:44:44.000, 13484.0,55417.940,9,9, 1230090284.0 2008/12/24, 03:44:47.000, 13487.0,55417.850,9,9, 1230090287.0 2008/12/24, 03:44:50.000, 13490.0,55417.780,9,9, 1230090290.0 2008/12/24, 03:44:53.000, 13493.0,55417.700,9,9, 1230090293.0 2008/12/24, 03:44:56.000, 13496.0,55417.680,9,9, 1230090296.0 2008/12/24, 03:44:59.000, 13499.0,55417.570,9,9, 1230090299.0 2008/12/24, 03:45:02.000, 13502.0,55417.490,9,9, 1230090302.0 2008/12/24, 03:45:05.000, 13505.0,55417.410,9,9, 1230090305.0 2008/12/24, 03:45:08.000, 13508.0,55417.330,9,9, 1230090308.0 2008/12/24, 03:45:11.000, 13511.0,55417.320,9,9, 1230090311.0 2008/12/24, 03:45:14.000, 13514.0,55417.260,9,9, 1230090314.0 2008/12/24, 03:45:17.000, 13517.0,55417.230,9,9, 1230090317.0 2008/12/24, 03:45:20.000, 13520.0,55417.160,9,9, 1230090320.0 2008/12/24, 03:45:23.000, 13523.0,55417.020,9,9, 1230090323.0 2008/12/24, 03:45:26.000, 13526.0,55416.950,9,9, 1230090326.0 2008/12/24, 03:45:29.000, 13529.0,55416.820,9,9, 1230090329.0 2008/12/24, 03:45:32.000, 13532.0,55416.800,9,9, 1230090332.0 2008/12/24, 03:45:35.000, 13535.0,55416.710,9,9, 1230090335.0 2008/12/24, 03:45:38.000, 13538.0,55416.580,9,9, 1230090338.0 2008/12/24, 03:45:41.000, 13541.0,55416.500,9,9, 1230090341.0 2008/12/24, 03:45:44.000, 13544.0,55416.390,9,9, 1230090344.0 2008/12/24, 03:45:47.000, 13547.0,55416.280,9,9, 1230090347.0 2008/12/24, 03:45:50.000, 13550.0,55416.140,9,9, 1230090350.0 2008/12/24, 03:45:53.000, 13553.0,55415.950,9,9, 1230090353.0 2008/12/24, 03:45:56.000, 13556.0,55415.780,9,9, 1230090356.0 2008/12/24, 03:45:59.000, 13559.0,55415.620,9,9, 1230090359.0 2008/12/24, 03:46:02.000, 13562.0,55415.450,9,9, 1230090362.0 2008/12/24, 03:46:05.000, 13565.0,55415.310,9,9, 1230090365.0 2008/12/24, 03:46:08.000, 13568.0,55415.160,9,9, 1230090368.0 2008/12/24, 03:46:11.000, 13571.0,55414.990,9,9, 1230090371.0 2008/12/24, 03:46:14.000, 13574.0,55414.830,9,9, 1230090374.0 2008/12/24, 03:46:17.000, 13577.0,55414.700,9,9, 1230090377.0 2008/12/24, 03:46:20.000, 13580.0,55414.560,9,9, 1230090380.0 2008/12/24, 03:46:23.000, 13583.0,55414.440,9,9, 1230090383.0 2008/12/24, 03:46:26.000, 13586.0,55414.200,9,9, 1230090386.0 2008/12/24, 03:46:29.000, 13589.0,55414.110,9,9, 1230090389.0 2008/12/24, 03:46:32.000, 13592.0,55413.960,9,9, 1230090392.0 2008/12/24, 03:46:35.000, 13595.0,55413.810,9,9, 1230090395.0 2008/12/24, 03:46:38.000, 13598.0,55413.620,9,9, 1230090398.0 2008/12/24, 03:46:41.000, 13601.0,55413.490,9,9, 1230090401.0 2008/12/24, 03:46:44.000, 13604.0,55413.330,9,9, 1230090404.0 2008/12/24, 03:46:47.000, 13607.0,55413.210,9,9, 1230090407.0 2008/12/24, 03:46:50.000, 13610.0,55413.020,9,9, 1230090410.0 2008/12/24, 03:46:53.000, 13613.0,55412.840,9,9, 1230090413.0 2008/12/24, 03:46:56.000, 13616.0,55412.730,9,9, 1230090416.0 2008/12/24, 03:46:59.000, 13619.0,55412.600,9,9, 1230090419.0 2008/12/24, 03:47:02.000, 13622.0,55412.410,9,9, 1230090422.0 2008/12/24, 03:47:05.000, 13625.0,55412.270,9,9, 1230090425.0 2008/12/24, 03:47:08.000, 13628.0,55412.200,9,9, 1230090428.0 2008/12/24, 03:47:11.000, 13631.0,55412.060,9,9, 1230090431.0 2008/12/24, 03:47:14.000, 13634.0,55411.910,9,9, 1230090434.0 2008/12/24, 03:47:17.000, 13637.0,55411.840,9,9, 1230090437.0 2008/12/24, 03:47:20.000, 13640.0,55411.660,9,9, 1230090440.0 2008/12/24, 03:47:23.000, 13643.0,55411.580,9,9, 1230090443.0 2008/12/24, 03:47:26.000, 13646.0,55411.430,9,9, 1230090446.0 2008/12/24, 03:47:29.000, 13649.0,55411.300,9,9, 1230090449.0 2008/12/24, 03:47:32.000, 13652.0,55411.130,9,9, 1230090452.0 2008/12/24, 03:47:35.000, 13655.0,55411.010,9,9, 1230090455.0 2008/12/24, 03:47:38.000, 13658.0,55410.830,9,9, 1230090458.0 2008/12/24, 03:47:41.000, 13661.0,55410.730,9,9, 1230090461.0 2008/12/24, 03:47:44.000, 13664.0,55410.600,9,9, 1230090464.0 2008/12/24, 03:47:47.000, 13667.0,55410.430,9,9, 1230090467.0 2008/12/24, 03:47:50.000, 13670.0,55410.300,9,9, 1230090470.0 2008/12/24, 03:47:53.000, 13673.0,55410.190,9,9, 1230090473.0 2008/12/24, 03:47:56.000, 13676.0,55410.060,9,9, 1230090476.0 2008/12/24, 03:47:59.000, 13679.0,55410.020,9,9, 1230090479.0 2008/12/24, 03:48:02.000, 13682.0,55409.860,9,9, 1230090482.0 2008/12/24, 03:48:05.000, 13685.0,55409.790,9,9, 1230090485.0 2008/12/24, 03:48:08.000, 13688.0,55409.730,9,9, 1230090488.0 2008/12/24, 03:48:11.000, 13691.0,55409.650,9,9, 1230090491.0 2008/12/24, 03:48:14.000, 13694.0,55409.590,9,9, 1230090494.0 2008/12/24, 03:48:17.000, 13697.0,55409.550,9,9, 1230090497.0 2008/12/24, 03:48:20.000, 13700.0,55409.490,9,9, 1230090500.0 2008/12/24, 03:48:23.000, 13703.0,55409.370,9,9, 1230090503.0 2008/12/24, 03:48:26.000, 13706.0,55409.330,9,9, 1230090506.0 2008/12/24, 03:48:29.000, 13709.0,55409.240,9,9, 1230090509.0 2008/12/24, 03:48:32.000, 13712.0,55409.230,9,9, 1230090512.0 2008/12/24, 03:48:35.000, 13715.0,55409.140,9,9, 1230090515.0 2008/12/24, 03:48:38.000, 13718.0,55409.070,9,9, 1230090518.0 2008/12/24, 03:48:41.000, 13721.0,55409.010,9,9, 1230090521.0 2008/12/24, 03:48:44.000, 13724.0,55408.910,9,9, 1230090524.0 2008/12/24, 03:48:47.000, 13727.0,55408.830,9,9, 1230090527.0 2008/12/24, 03:48:50.000, 13730.0,55408.700,9,9, 1230090530.0 2008/12/24, 03:48:53.000, 13733.0,55408.610,9,9, 1230090533.0 2008/12/24, 03:48:56.000, 13736.0,55408.440,9,9, 1230090536.0 2008/12/24, 03:48:59.000, 13739.0,55408.270,9,9, 1230090539.0 2008/12/24, 03:49:02.000, 13742.0,55408.100,9,9, 1230090542.0 2008/12/24, 03:49:05.000, 13745.0,55407.920,9,9, 1230090545.0 2008/12/24, 03:49:08.000, 13748.0,55407.730,9,9, 1230090548.0 2008/12/24, 03:49:11.000, 13751.0,55407.530,9,9, 1230090551.0 2008/12/24, 03:49:14.000, 13754.0,55407.330,9,9, 1230090554.0 2008/12/24, 03:49:17.000, 13757.0,55407.130,9,9, 1230090557.0 2008/12/24, 03:49:20.000, 13760.0,55406.890,9,9, 1230090560.0 2008/12/24, 03:49:23.000, 13763.0,55406.700,9,9, 1230090563.0 2008/12/24, 03:49:26.000, 13766.0,55406.460,9,9, 1230090566.0 2008/12/24, 03:49:29.000, 13769.0,55406.220,9,9, 1230090569.0 2008/12/24, 03:49:32.000, 13772.0,55406.010,9,9, 1230090572.0 2008/12/24, 03:49:35.000, 13775.0,55405.690,9,9, 1230090575.0 2008/12/24, 03:49:38.000, 13778.0,55405.460,9,9, 1230090578.0 2008/12/24, 03:49:41.000, 13781.0,55405.220,9,9, 1230090581.0 2008/12/24, 03:49:44.000, 13784.0,55404.950,9,9, 1230090584.0 2008/12/24, 03:49:47.000, 13787.0,55404.710,9,9, 1230090587.0 2008/12/24, 03:49:50.000, 13790.0,55404.490,9,9, 1230090590.0 2008/12/24, 03:49:53.000, 13793.0,55404.290,9,9, 1230090593.0 2008/12/24, 03:49:56.000, 13796.0,55404.060,9,9, 1230090596.0 2008/12/24, 03:49:59.000, 13799.0,55403.970,9,9, 1230090599.0 2008/12/24, 03:50:02.000, 13802.0,55403.790,9,9, 1230090602.0 2008/12/24, 03:50:05.000, 13805.0,55403.670,9,9, 1230090605.0 2008/12/24, 03:50:08.000, 13808.0,55403.560,9,9, 1230090608.0 2008/12/24, 03:50:11.000, 13811.0,55403.500,9,9, 1230090611.0 2008/12/24, 03:50:14.000, 13814.0,55403.380,9,9, 1230090614.0 2008/12/24, 03:50:17.000, 13817.0,55403.290,9,9, 1230090617.0 2008/12/24, 03:50:20.000, 13820.0,55403.220,9,9, 1230090620.0 2008/12/24, 03:50:23.000, 13823.0,55403.120,9,9, 1230090623.0 2008/12/24, 03:50:26.000, 13826.0,55403.070,9,9, 1230090626.0 2008/12/24, 03:50:29.000, 13829.0,55402.990,9,9, 1230090629.0 2008/12/24, 03:50:32.000, 13832.0,55402.990,9,9, 1230090632.0 2008/12/24, 03:50:35.000, 13835.0,55402.910,9,9, 1230090635.0 2008/12/24, 03:50:38.000, 13838.0,55402.960,9,9, 1230090638.0 2008/12/24, 03:50:41.000, 13841.0,55402.860,9,9, 1230090641.0 2008/12/24, 03:50:44.000, 13844.0,55402.840,9,9, 1230090644.0 2008/12/24, 03:50:47.000, 13847.0,55402.870,9,9, 1230090647.0 2008/12/24, 03:50:50.000, 13850.0,55402.840,9,9, 1230090650.0 2008/12/24, 03:50:53.000, 13853.0,55402.800,9,9, 1230090653.0 2008/12/24, 03:50:56.000, 13856.0,55402.770,9,9, 1230090656.0 2008/12/24, 03:50:59.000, 13859.0,55402.700,9,9, 1230090659.0 2008/12/24, 03:51:02.000, 13862.0,55402.670,9,9, 1230090662.0 2008/12/24, 03:51:05.000, 13865.0,55402.660,9,9, 1230090665.0 2008/12/24, 03:51:08.000, 13868.0,55402.660,9,9, 1230090668.0 2008/12/24, 03:51:11.000, 13871.0,55402.680,9,9, 1230090671.0 2008/12/24, 03:51:14.000, 13874.0,55402.610,9,9, 1230090674.0 2008/12/24, 03:51:17.000, 13877.0,55402.600,9,9, 1230090677.0 2008/12/24, 03:51:20.000, 13880.0,55402.520,9,9, 1230090680.0 2008/12/24, 03:51:23.000, 13883.0,55402.400,9,9, 1230090683.0 2008/12/24, 03:51:26.000, 13886.0,55402.350,9,9, 1230090686.0 2008/12/24, 03:51:29.000, 13889.0,55402.260,9,9, 1230090689.0 2008/12/24, 03:51:32.000, 13892.0,55402.070,9,9, 1230090692.0 2008/12/24, 03:51:35.000, 13895.0,55402.010,9,9, 1230090695.0 2008/12/24, 03:51:38.000, 13898.0,55401.920,9,9, 1230090698.0 2008/12/24, 03:51:41.000, 13901.0,55401.840,9,9, 1230090701.0 2008/12/24, 03:51:44.000, 13904.0,55401.820,9,9, 1230090704.0 2008/12/24, 03:51:47.000, 13907.0,55401.800,9,9, 1230090707.0 2008/12/24, 03:51:50.000, 13910.0,55401.690,9,9, 1230090710.0 2008/12/24, 03:51:53.000, 13913.0,55401.630,9,9, 1230090713.0 2008/12/24, 03:51:56.000, 13916.0,55401.600,9,9, 1230090716.0 2008/12/24, 03:51:59.000, 13919.0,55401.470,9,9, 1230090719.0 2008/12/24, 03:52:02.000, 13922.0,55401.330,9,9, 1230090722.0 2008/12/24, 03:52:05.000, 13925.0,55401.180,9,9, 1230090725.0 2008/12/24, 03:52:08.000, 13928.0,55401.010,9,9, 1230090728.0 2008/12/24, 03:52:11.000, 13931.0,55400.800,9,9, 1230090731.0 2008/12/24, 03:52:14.000, 13934.0,55400.580,9,9, 1230090734.0 2008/12/24, 03:52:17.000, 13937.0,55400.410,9,9, 1230090737.0 2008/12/24, 03:52:20.000, 13940.0,55400.150,9,9, 1230090740.0 2008/12/24, 03:52:23.000, 13943.0,55399.970,9,9, 1230090743.0 2008/12/24, 03:52:26.000, 13946.0,55399.760,9,9, 1230090746.0 2008/12/24, 03:52:29.000, 13949.0,55399.620,9,9, 1230090749.0 2008/12/24, 03:52:32.000, 13952.0,55399.450,9,9, 1230090752.0 2008/12/24, 03:52:35.000, 13955.0,55399.370,9,9, 1230090755.0 2008/12/24, 03:52:38.000, 13958.0,55399.260,9,9, 1230090758.0 2008/12/24, 03:52:41.000, 13961.0,55399.160,9,9, 1230090761.0 2008/12/24, 03:52:44.000, 13964.0,55399.140,9,9, 1230090764.0 2008/12/24, 03:52:47.000, 13967.0,55399.080,9,9, 1230090767.0 2008/12/24, 03:52:50.000, 13970.0,55399.060,9,9, 1230090770.0 2008/12/24, 03:52:53.000, 13973.0,55398.970,9,9, 1230090773.0 2008/12/24, 03:52:56.000, 13976.0,55398.980,9,9, 1230090776.0 2008/12/24, 03:52:59.000, 13979.0,55398.930,9,9, 1230090779.0 2008/12/24, 03:53:02.000, 13982.0,55398.870,9,9, 1230090782.0 2008/12/24, 03:53:05.000, 13985.0,55398.800,9,9, 1230090785.0 2008/12/24, 03:53:08.000, 13988.0,55398.720,9,9, 1230090788.0 2008/12/24, 03:53:11.000, 13991.0,55398.650,9,9, 1230090791.0 2008/12/24, 03:53:14.000, 13994.0,55398.750,9,9, 1230090794.0 2008/12/24, 03:53:17.000, 13997.0,55398.760,9,9, 1230090797.0 2008/12/24, 03:53:20.000, 14000.0,55398.810,9,9, 1230090800.0 2008/12/24, 03:53:23.000, 14003.0,55398.860,9,9, 1230090803.0 2008/12/24, 03:53:26.000, 14006.0,55398.930,9,9, 1230090806.0 2008/12/24, 03:53:29.000, 14009.0,55398.960,9,9, 1230090809.0 2008/12/24, 03:53:32.000, 14012.0,55398.930,9,9, 1230090812.0 2008/12/24, 03:53:35.000, 14015.0,55398.990,9,9, 1230090815.0 2008/12/24, 03:53:38.000, 14018.0,55398.950,9,9, 1230090818.0 2008/12/24, 03:53:41.000, 14021.0,55398.990,9,9, 1230090821.0 2008/12/24, 03:53:44.000, 14024.0,55399.030,9,9, 1230090824.0 2008/12/24, 03:53:47.000, 14027.0,55399.000,9,9, 1230090827.0 2008/12/24, 03:53:50.000, 14030.0,55399.020,9,9, 1230090830.0 2008/12/24, 03:53:53.000, 14033.0,55398.970,9,9, 1230090833.0 2008/12/24, 03:53:56.000, 14036.0,55398.900,9,9, 1230090836.0 2008/12/24, 03:53:59.000, 14039.0,55398.770,9,9, 1230090839.0 2008/12/24, 03:54:02.000, 14042.0,55398.670,9,9, 1230090842.0 2008/12/24, 03:54:05.000, 14045.0,55398.410,9,9, 1230090845.0 2008/12/24, 03:54:08.000, 14048.0,55398.130,9,9, 1230090848.0 2008/12/24, 03:54:11.000, 14051.0,55397.790,9,9, 1230090851.0 2008/12/24, 03:54:14.000, 14054.0,55397.390,9,9, 1230090854.0 2008/12/24, 03:54:17.000, 14057.0,55397.000,9,9, 1230090857.0 2008/12/24, 03:54:20.000, 14060.0,55396.570,9,9, 1230090860.0 2008/12/24, 03:54:23.000, 14063.0,55396.120,9,9, 1230090863.0 2008/12/24, 03:54:26.000, 14066.0,55395.690,9,9, 1230090866.0 2008/12/24, 03:54:29.000, 14069.0,55395.270,9,9, 1230090869.0 2008/12/24, 03:54:32.000, 14072.0,55394.940,9,9, 1230090872.0 2008/12/24, 03:54:35.000, 14075.0,55394.560,9,9, 1230090875.0 2008/12/24, 03:54:38.000, 14078.0,55394.240,9,9, 1230090878.0 2008/12/24, 03:54:41.000, 14081.0,55393.880,9,9, 1230090881.0 2008/12/24, 03:54:44.000, 14084.0,55393.570,9,9, 1230090884.0 2008/12/24, 03:54:47.000, 14087.0,55393.330,9,9, 1230090887.0 2008/12/24, 03:54:50.000, 14090.0,55393.070,9,9, 1230090890.0 2008/12/24, 03:54:53.000, 14093.0,55392.930,9,9, 1230090893.0 2008/12/24, 03:54:56.000, 14096.0,55392.690,9,9, 1230090896.0 2008/12/24, 03:54:59.000, 14099.0,55392.540,9,9, 1230090899.0 2008/12/24, 03:55:02.000, 14102.0,55392.460,9,9, 1230090902.0 2008/12/24, 03:55:05.000, 14105.0,55392.290,9,9, 1230090905.0 2008/12/24, 03:55:08.000, 14108.0,55392.180,9,9, 1230090908.0 2008/12/24, 03:55:11.000, 14111.0,55391.970,9,9, 1230090911.0 2008/12/24, 03:55:14.000, 14114.0,55391.850,9,9, 1230090914.0 2008/12/24, 03:55:17.000, 14117.0,55391.710,9,9, 1230090917.0 2008/12/24, 03:55:20.000, 14120.0,55391.660,9,9, 1230090920.0 2008/12/24, 03:55:23.000, 14123.0,55391.510,9,9, 1230090923.0 2008/12/24, 03:55:26.000, 14126.0,55391.450,9,9, 1230090926.0 2008/12/24, 03:55:29.000, 14129.0,55391.400,9,9, 1230090929.0 2008/12/24, 03:55:32.000, 14132.0,55391.380,9,9, 1230090932.0 2008/12/24, 03:55:35.000, 14135.0,55391.480,9,9, 1230090935.0 2008/12/24, 03:55:38.000, 14138.0,55391.510,9,9, 1230090938.0 2008/12/24, 03:55:41.000, 14141.0,55391.560,9,9, 1230090941.0 2008/12/24, 03:55:44.000, 14144.0,55391.590,9,9, 1230090944.0 2008/12/24, 03:55:47.000, 14147.0,55391.640,9,9, 1230090947.0 2008/12/24, 03:55:50.000, 14150.0,55391.680,9,9, 1230090950.0 2008/12/24, 03:55:53.000, 14153.0,55391.780,9,9, 1230090953.0 2008/12/24, 03:55:56.000, 14156.0,55391.780,9,9, 1230090956.0 2008/12/24, 03:55:59.000, 14159.0,55391.870,9,9, 1230090959.0 2008/12/24, 03:56:02.000, 14162.0,55391.880,9,9, 1230090962.0 2008/12/24, 03:56:05.000, 14165.0,55391.890,9,9, 1230090965.0 2008/12/24, 03:56:08.000, 14168.0,55391.950,9,9, 1230090968.0 2008/12/24, 03:56:11.000, 14171.0,55391.890,9,9, 1230090971.0 2008/12/24, 03:56:14.000, 14174.0,55391.800,9,9, 1230090974.0 2008/12/24, 03:56:17.000, 14177.0,55391.760,9,9, 1230090977.0 2008/12/24, 03:56:20.000, 14180.0,55391.660,9,9, 1230090980.0 2008/12/24, 03:56:23.000, 14183.0,55391.680,9,9, 1230090983.0 2008/12/24, 03:56:26.000, 14186.0,55391.700,9,9, 1230090986.0 2008/12/24, 03:56:29.000, 14189.0,55391.700,9,9, 1230090989.0 2008/12/24, 03:56:32.000, 14192.0,55391.700,9,9, 1230090992.0 2008/12/24, 03:56:35.000, 14195.0,55391.760,9,9, 1230090995.0 2008/12/24, 03:56:38.000, 14198.0,55391.820,9,9, 1230090998.0 2008/12/24, 03:56:41.000, 14201.0,55391.900,9,9, 1230091001.0 2008/12/24, 03:56:44.000, 14204.0,55391.930,9,9, 1230091004.0 2008/12/24, 03:56:47.000, 14207.0,55392.060,9,9, 1230091007.0 2008/12/24, 03:56:50.000, 14210.0,55392.190,9,9, 1230091010.0 2008/12/24, 03:56:53.000, 14213.0,55392.270,9,9, 1230091013.0 2008/12/24, 03:56:56.000, 14216.0,55392.430,9,9, 1230091016.0 2008/12/24, 03:56:59.000, 14219.0,55392.610,9,9, 1230091019.0 2008/12/24, 03:57:02.000, 14222.0,55392.750,9,9, 1230091022.0 2008/12/24, 03:57:05.000, 14225.0,55392.890,9,9, 1230091025.0 2008/12/24, 03:57:08.000, 14228.0,55393.040,9,9, 1230091028.0 2008/12/24, 03:57:11.000, 14231.0,55393.230,9,9, 1230091031.0 2008/12/24, 03:57:14.000, 14234.0,55393.300,9,9, 1230091034.0 2008/12/24, 03:57:17.000, 14237.0,55393.450,9,9, 1230091037.0 2008/12/24, 03:57:20.000, 14240.0,55393.550,9,9, 1230091040.0 2008/12/24, 03:57:23.000, 14243.0,55393.680,9,9, 1230091043.0 2008/12/24, 03:57:26.000, 14246.0,55393.790,9,9, 1230091046.0 2008/12/24, 03:57:29.000, 14249.0,55393.930,9,9, 1230091049.0 2008/12/24, 03:57:32.000, 14252.0,55394.090,9,9, 1230091052.0 2008/12/24, 03:57:35.000, 14255.0,55394.260,9,9, 1230091055.0 2008/12/24, 03:57:38.000, 14258.0,55394.450,9,9, 1230091058.0 2008/12/24, 03:57:41.000, 14261.0,55394.610,9,9, 1230091061.0 2008/12/24, 03:57:44.000, 14264.0,55394.780,9,9, 1230091064.0 2008/12/24, 03:57:47.000, 14267.0,55395.030,9,9, 1230091067.0 2008/12/24, 03:57:50.000, 14270.0,55395.200,9,9, 1230091070.0 2008/12/24, 03:57:53.000, 14273.0,55395.370,9,9, 1230091073.0 2008/12/24, 03:57:56.000, 14276.0,55395.630,9,9, 1230091076.0 2008/12/24, 03:57:59.000, 14279.0,55395.780,9,9, 1230091079.0 2008/12/24, 03:58:02.000, 14282.0,55395.760,9,9, 1230091082.0 2008/12/24, 03:58:05.000, 14285.0,55395.770,9,9, 1230091085.0 2008/12/24, 03:58:08.000, 14288.0,55395.890,9,9, 1230091088.0 2008/12/24, 03:58:11.000, 14291.0,55395.970,9,9, 1230091091.0 2008/12/24, 03:58:14.000, 14294.0,55395.930,9,9, 1230091094.0 2008/12/24, 03:58:17.000, 14297.0,55395.900,9,9, 1230091097.0 2008/12/24, 03:58:20.000, 14300.0,55395.820,9,9, 1230091100.0 2008/12/24, 03:58:23.000, 14303.0,55395.750,9,9, 1230091103.0 2008/12/24, 03:58:26.000, 14306.0,55395.600,9,9, 1230091106.0 2008/12/24, 03:58:29.000, 14309.0,55395.530,9,9, 1230091109.0 2008/12/24, 03:58:32.000, 14312.0,55395.500,9,9, 1230091112.0 2008/12/24, 03:58:35.000, 14315.0,55395.440,9,9, 1230091115.0 2008/12/24, 03:58:38.000, 14318.0,55395.380,9,9, 1230091118.0 2008/12/24, 03:58:41.000, 14321.0,55395.380,9,9, 1230091121.0 2008/12/24, 03:58:44.000, 14324.0,55395.270,9,9, 1230091124.0 2008/12/24, 03:58:47.000, 14327.0,55395.270,9,9, 1230091127.0 2008/12/24, 03:58:50.000, 14330.0,55395.160,9,9, 1230091130.0 2008/12/24, 03:58:53.000, 14333.0,55395.070,9,9, 1230091133.0 2008/12/24, 03:58:56.000, 14336.0,55394.940,9,9, 1230091136.0 2008/12/24, 03:58:59.000, 14339.0,55394.850,9,9, 1230091139.0 2008/12/24, 03:59:02.000, 14342.0,55394.790,9,9, 1230091142.0 2008/12/24, 03:59:05.000, 14345.0,55394.750,9,9, 1230091145.0 2008/12/24, 03:59:08.000, 14348.0,55394.800,9,9, 1230091148.0 2008/12/24, 03:59:11.000, 14351.0,55394.830,9,9, 1230091151.0 2008/12/24, 03:59:14.000, 14354.0,55394.970,9,9, 1230091154.0 2008/12/24, 03:59:17.000, 14357.0,55394.970,9,9, 1230091157.0 2008/12/24, 03:59:20.000, 14360.0,55395.000,9,9, 1230091160.0 2008/12/24, 03:59:23.000, 14363.0,55395.140,9,9, 1230091163.0 2008/12/24, 03:59:26.000, 14366.0,55395.120,9,9, 1230091166.0 2008/12/24, 03:59:29.000, 14369.0,55395.170,9,9, 1230091169.0 2008/12/24, 03:59:32.000, 14372.0,55395.230,9,9, 1230091172.0 2008/12/24, 03:59:35.000, 14375.0,55395.240,9,9, 1230091175.0 2008/12/24, 03:59:38.000, 14378.0,55395.210,9,9, 1230091178.0 2008/12/24, 03:59:41.000, 14381.0,55395.190,9,9, 1230091181.0 2008/12/24, 03:59:44.000, 14384.0,55395.100,9,9, 1230091184.0 2008/12/24, 03:59:47.000, 14387.0,55395.000,9,9, 1230091187.0 2008/12/24, 03:59:50.000, 14390.0,55394.870,9,9, 1230091190.0 2008/12/24, 03:59:53.000, 14393.0,55394.730,9,9, 1230091193.0 2008/12/24, 03:59:56.000, 14396.0,55394.530,9,9, 1230091196.0 2008/12/24, 03:59:59.000, 14399.0,55394.390,9,9, 1230091199.0 2008/12/24, 04:00:02.000, 14402.0,55394.160,9,9, 1230091202.0 2008/12/24, 04:00:05.000, 14405.0,55394.020,9,9, 1230091205.0 2008/12/24, 04:00:08.000, 14408.0,55393.860,9,9, 1230091208.0 2008/12/24, 04:00:11.000, 14411.0,55393.800,9,9, 1230091211.0 2008/12/24, 04:00:14.000, 14414.0,55393.740,9,9, 1230091214.0 2008/12/24, 04:00:17.000, 14417.0,55393.700,9,9, 1230091217.0 2008/12/24, 04:00:20.000, 14420.0,55393.670,9,9, 1230091220.0 2008/12/24, 04:00:23.000, 14423.0,55393.610,9,9, 1230091223.0 2008/12/24, 04:00:26.000, 14426.0,55393.670,9,9, 1230091226.0 2008/12/24, 04:00:29.000, 14429.0,55393.760,9,9, 1230091229.0 2008/12/24, 04:00:32.000, 14432.0,55393.830,9,9, 1230091232.0 2008/12/24, 04:00:35.000, 14435.0,55393.890,9,9, 1230091235.0 2008/12/24, 04:00:38.000, 14438.0,55393.990,9,9, 1230091238.0 2008/12/24, 04:00:41.000, 14441.0,55394.120,9,9, 1230091241.0 2008/12/24, 04:00:44.000, 14444.0,55394.210,9,9, 1230091244.0 2008/12/24, 04:00:47.000, 14447.0,55394.240,9,9, 1230091247.0 2008/12/24, 04:00:50.000, 14450.0,55394.330,9,9, 1230091250.0 2008/12/24, 04:00:53.000, 14453.0,55394.410,9,9, 1230091253.0 2008/12/24, 04:00:56.000, 14456.0,55394.540,9,9, 1230091256.0 2008/12/24, 04:00:59.000, 14459.0,55394.730,9,9, 1230091259.0 2008/12/24, 04:01:02.000, 14462.0,55394.870,9,9, 1230091262.0 2008/12/24, 04:01:05.000, 14465.0,55394.960,9,9, 1230091265.0 2008/12/24, 04:01:08.000, 14468.0,55395.110,9,9, 1230091268.0 2008/12/24, 04:01:11.000, 14471.0,55395.160,9,9, 1230091271.0 2008/12/24, 04:01:14.000, 14474.0,55395.280,9,9, 1230091274.0 2008/12/24, 04:01:17.000, 14477.0,55395.370,9,9, 1230091277.0 2008/12/24, 04:01:20.000, 14480.0,55395.410,9,9, 1230091280.0 2008/12/24, 04:01:23.000, 14483.0,55395.510,9,9, 1230091283.0 2008/12/24, 04:01:26.000, 14486.0,55395.590,9,9, 1230091286.0 2008/12/24, 04:01:29.000, 14489.0,55395.680,9,9, 1230091289.0 2008/12/24, 04:01:32.000, 14492.0,55395.790,9,9, 1230091292.0 2008/12/24, 04:01:35.000, 14495.0,55395.910,9,9, 1230091295.0 2008/12/24, 04:01:38.000, 14498.0,55396.110,9,9, 1230091298.0 2008/12/24, 04:01:41.000, 14501.0,55396.250,9,9, 1230091301.0 2008/12/24, 04:01:44.000, 14504.0,55396.370,9,9, 1230091304.0 2008/12/24, 04:01:47.000, 14507.0,55396.530,9,9, 1230091307.0 2008/12/24, 04:01:50.000, 14510.0,55396.650,9,9, 1230091310.0 2008/12/24, 04:01:53.000, 14513.0,55396.880,9,9, 1230091313.0 2008/12/24, 04:01:56.000, 14516.0,55397.030,9,9, 1230091316.0 2008/12/24, 04:01:59.000, 14519.0,55397.200,9,9, 1230091319.0 2008/12/24, 04:02:02.000, 14522.0,55397.420,9,9, 1230091322.0 2008/12/24, 04:02:05.000, 14525.0,55397.520,9,9, 1230091325.0 2008/12/24, 04:02:08.000, 14528.0,55397.680,9,9, 1230091328.0 2008/12/24, 04:02:11.000, 14531.0,55397.780,9,9, 1230091331.0 2008/12/24, 04:02:14.000, 14534.0,55397.900,9,9, 1230091334.0 2008/12/24, 04:02:17.000, 14537.0,55397.980,9,9, 1230091337.0 2008/12/24, 04:02:20.000, 14540.0,55398.110,9,9, 1230091340.0 2008/12/24, 04:02:23.000, 14543.0,55398.100,9,9, 1230091343.0 2008/12/24, 04:02:26.000, 14546.0,55398.170,9,9, 1230091346.0 2008/12/24, 04:02:29.000, 14549.0,55398.190,9,9, 1230091349.0 2008/12/24, 04:02:32.000, 14552.0,55398.250,9,9, 1230091352.0 2008/12/24, 04:02:35.000, 14555.0,55398.320,9,9, 1230091355.0 2008/12/24, 04:02:38.000, 14558.0,55398.480,9,9, 1230091358.0 2008/12/24, 04:02:41.000, 14561.0,55398.540,9,9, 1230091361.0 2008/12/24, 04:02:44.000, 14564.0,55398.680,9,9, 1230091364.0 2008/12/24, 04:02:47.000, 14567.0,55398.880,9,9, 1230091367.0 2008/12/24, 04:02:50.000, 14570.0,55399.080,9,9, 1230091370.0 2008/12/24, 04:02:53.000, 14573.0,55399.190,9,9, 1230091373.0 2008/12/24, 04:02:56.000, 14576.0,55399.290,9,9, 1230091376.0 2008/12/24, 04:02:59.000, 14579.0,55399.360,9,9, 1230091379.0 2008/12/24, 04:03:02.000, 14582.0,55399.480,9,9, 1230091382.0 2008/12/24, 04:03:05.000, 14585.0,55399.570,9,9, 1230091385.0 2008/12/24, 04:03:08.000, 14588.0,55399.700,9,9, 1230091388.0 2008/12/24, 04:03:11.000, 14591.0,55399.810,9,9, 1230091391.0 2008/12/24, 04:03:14.000, 14594.0,55399.870,9,9, 1230091394.0 2008/12/24, 04:03:17.000, 14597.0,55400.020,9,9, 1230091397.0 2008/12/24, 04:03:20.000, 14600.0,55400.150,9,9, 1230091400.0 2008/12/24, 04:03:23.000, 14603.0,55400.210,9,9, 1230091403.0 2008/12/24, 04:03:26.000, 14606.0,55400.370,9,9, 1230091406.0 2008/12/24, 04:03:29.000, 14609.0,55400.430,9,9, 1230091409.0 2008/12/24, 04:03:32.000, 14612.0,55400.480,9,9, 1230091412.0 2008/12/24, 04:03:35.000, 14615.0,55400.500,9,9, 1230091415.0 2008/12/24, 04:03:38.000, 14618.0,55400.500,9,9, 1230091418.0 2008/12/24, 04:03:41.000, 14621.0,55400.430,9,9, 1230091421.0 2008/12/24, 04:03:44.000, 14624.0,55400.400,9,9, 1230091424.0 2008/12/24, 04:03:47.000, 14627.0,55400.280,9,9, 1230091427.0 2008/12/24, 04:03:50.000, 14630.0,55400.160,9,9, 1230091430.0 2008/12/24, 04:03:53.000, 14633.0,55400.110,9,9, 1230091433.0 2008/12/24, 04:03:56.000, 14636.0,55400.010,9,9, 1230091436.0 2008/12/24, 04:03:59.000, 14639.0,55399.870,9,9, 1230091439.0 2008/12/24, 04:04:02.000, 14642.0,55399.740,9,9, 1230091442.0 2008/12/24, 04:04:05.000, 14645.0,55399.620,9,9, 1230091445.0 2008/12/24, 04:04:08.000, 14648.0,55399.490,9,9, 1230091448.0 2008/12/24, 04:04:11.000, 14651.0,55399.390,9,9, 1230091451.0 2008/12/24, 04:04:14.000, 14654.0,55399.380,9,9, 1230091454.0 2008/12/24, 04:04:17.000, 14657.0,55399.230,9,9, 1230091457.0 2008/12/24, 04:04:20.000, 14660.0,55399.150,9,9, 1230091460.0 2008/12/24, 04:04:23.000, 14663.0,55399.130,9,9, 1230091463.0 2008/12/24, 04:04:26.000, 14666.0,55399.120,9,9, 1230091466.0 2008/12/24, 04:04:29.000, 14669.0,55399.120,9,9, 1230091469.0 2008/12/24, 04:04:32.000, 14672.0,55399.220,9,9, 1230091472.0 2008/12/24, 04:04:35.000, 14675.0,55399.300,9,9, 1230091475.0 2008/12/24, 04:04:38.000, 14678.0,55399.530,9,9, 1230091478.0 2008/12/24, 04:04:41.000, 14681.0,55399.800,9,9, 1230091481.0 2008/12/24, 04:04:44.000, 14684.0,55400.260,9,9, 1230091484.0 2008/12/24, 04:04:47.000, 14687.0,55400.750,9,9, 1230091487.0 2008/12/24, 04:04:50.000, 14690.0,55401.370,9,9, 1230091490.0 2008/12/24, 04:04:53.000, 14693.0,55402.060,9,9, 1230091493.0 2008/12/24, 04:04:56.000, 14696.0,55402.740,9,9, 1230091496.0 2008/12/24, 04:04:59.000, 14699.0,55403.540,9,9, 1230091499.0 2008/12/24, 04:05:02.000, 14702.0,55404.370,9,9, 1230091502.0 2008/12/24, 04:05:05.000, 14705.0,55405.190,9,9, 1230091505.0 2008/12/24, 04:05:08.000, 14708.0,55406.010,9,9, 1230091508.0 2008/12/24, 04:05:11.000, 14711.0,55406.790,9,9, 1230091511.0 2008/12/24, 04:05:14.000, 14714.0,55407.560,9,9, 1230091514.0 2008/12/24, 04:05:17.000, 14717.0,55408.330,9,9, 1230091517.0 2008/12/24, 04:05:20.000, 14720.0,55409.000,9,9, 1230091520.0 2008/12/24, 04:05:23.000, 14723.0,55409.740,9,9, 1230091523.0 2008/12/24, 04:05:26.000, 14726.0,55410.520,9,9, 1230091526.0 2008/12/24, 04:05:29.000, 14729.0,55411.260,9,9, 1230091529.0 2008/12/24, 04:05:32.000, 14732.0,55412.050,9,9, 1230091532.0 2008/12/24, 04:05:35.000, 14735.0,55412.770,9,9, 1230091535.0 2008/12/24, 04:05:38.000, 14738.0,55413.460,9,9, 1230091538.0 2008/12/24, 04:05:41.000, 14741.0,55414.140,9,9, 1230091541.0 2008/12/24, 04:05:44.000, 14744.0,55414.890,9,9, 1230091544.0 2008/12/24, 04:05:47.000, 14747.0,55415.460,9,9, 1230091547.0 2008/12/24, 04:05:50.000, 14750.0,55416.030,9,9, 1230091550.0 2008/12/24, 04:05:53.000, 14753.0,55416.470,9,9, 1230091553.0 2008/12/24, 04:05:56.000, 14756.0,55416.800,9,9, 1230091556.0 2008/12/24, 04:05:59.000, 14759.0,55417.110,9,9, 1230091559.0 2008/12/24, 04:06:02.000, 14762.0,55417.370,9,9, 1230091562.0 2008/12/24, 04:06:05.000, 14765.0,55417.670,9,9, 1230091565.0 2008/12/24, 04:06:08.000, 14768.0,55418.030,9,9, 1230091568.0 2008/12/24, 04:06:11.000, 14771.0,55418.380,9,9, 1230091571.0 2008/12/24, 04:06:14.000, 14774.0,55418.690,9,9, 1230091574.0 2008/12/24, 04:06:17.000, 14777.0,55419.000,9,9, 1230091577.0 2008/12/24, 04:06:20.000, 14780.0,55419.200,9,9, 1230091580.0 2008/12/24, 04:06:23.000, 14783.0,55419.480,9,9, 1230091583.0 2008/12/24, 04:06:26.000, 14786.0,55419.600,9,9, 1230091586.0 2008/12/24, 04:06:29.000, 14789.0,55419.570,9,9, 1230091589.0 2008/12/24, 04:06:32.000, 14792.0,55419.680,9,9, 1230091592.0 2008/12/24, 04:06:35.000, 14795.0,55419.780,9,9, 1230091595.0 2008/12/24, 04:06:38.000, 14798.0,55419.960,9,9, 1230091598.0 2008/12/24, 04:06:41.000, 14801.0,55420.200,9,9, 1230091601.0 2008/12/24, 04:06:44.000, 14804.0,55420.480,9,9, 1230091604.0 2008/12/24, 04:06:47.000, 14807.0,55420.890,9,9, 1230091607.0 2008/12/24, 04:06:50.000, 14810.0,55421.210,9,9, 1230091610.0 2008/12/24, 04:06:53.000, 14813.0,55421.470,9,9, 1230091613.0 2008/12/24, 04:06:56.000, 14816.0,55421.640,9,9, 1230091616.0 2008/12/24, 04:06:59.000, 14819.0,55421.780,9,9, 1230091619.0 2008/12/24, 04:07:02.000, 14822.0,55421.830,9,9, 1230091622.0 2008/12/24, 04:07:05.000, 14825.0,55421.960,9,9, 1230091625.0 2008/12/24, 04:07:08.000, 14828.0,55422.150,9,9, 1230091628.0 2008/12/24, 04:07:11.000, 14831.0,55422.360,9,9, 1230091631.0 2008/12/24, 04:07:14.000, 14834.0,55422.560,9,9, 1230091634.0 2008/12/24, 04:07:17.000, 14837.0,55422.740,9,9, 1230091637.0 2008/12/24, 04:07:20.000, 14840.0,55422.810,9,9, 1230091640.0 2008/12/24, 04:07:23.000, 14843.0,55422.850,9,9, 1230091643.0 2008/12/24, 04:07:26.000, 14846.0,55422.910,9,9, 1230091646.0 2008/12/24, 04:07:29.000, 14849.0,55422.850,9,9, 1230091649.0 2008/12/24, 04:07:32.000, 14852.0,55422.890,9,9, 1230091652.0 2008/12/24, 04:07:35.000, 14855.0,55422.850,9,9, 1230091655.0 2008/12/24, 04:07:38.000, 14858.0,55422.830,9,9, 1230091658.0 2008/12/24, 04:07:41.000, 14861.0,55422.850,9,9, 1230091661.0 2008/12/24, 04:07:44.000, 14864.0,55422.820,9,9, 1230091664.0 2008/12/24, 04:07:47.000, 14867.0,55422.860,9,9, 1230091667.0 2008/12/24, 04:07:50.000, 14870.0,55423.030,9,9, 1230091670.0 2008/12/24, 04:07:53.000, 14873.0,55423.260,9,9, 1230091673.0 2008/12/24, 04:07:56.000, 14876.0,55423.670,9,9, 1230091676.0 2008/12/24, 04:07:59.000, 14879.0,55424.030,9,9, 1230091679.0 2008/12/24, 04:08:02.000, 14882.0,55424.430,9,9, 1230091682.0 2008/12/24, 04:08:05.000, 14885.0,55424.750,9,9, 1230091685.0 2008/12/24, 04:08:08.000, 14888.0,55425.020,9,9, 1230091688.0 2008/12/24, 04:08:11.000, 14891.0,55425.290,9,9, 1230091691.0 2008/12/24, 04:08:14.000, 14894.0,55425.630,9,9, 1230091694.0 2008/12/24, 04:08:17.000, 14897.0,55425.950,9,9, 1230091697.0 2008/12/24, 04:08:20.000, 14900.0,55426.070,9,9, 1230091700.0 2008/12/24, 04:08:23.000, 14903.0,55426.200,9,9, 1230091703.0 2008/12/24, 04:08:26.000, 14906.0,55426.290,9,9, 1230091706.0 2008/12/24, 04:08:29.000, 14909.0,55426.360,9,9, 1230091709.0 2008/12/24, 04:08:32.000, 14912.0,55426.460,9,9, 1230091712.0 2008/12/24, 04:08:35.000, 14915.0,55426.530,9,9, 1230091715.0 2008/12/24, 04:08:38.000, 14918.0,55426.580,9,9, 1230091718.0 2008/12/24, 04:08:41.000, 14921.0,55426.650,9,9, 1230091721.0 2008/12/24, 04:08:44.000, 14924.0,55426.840,9,9, 1230091724.0 2008/12/24, 04:08:47.000, 14927.0,55427.100,9,9, 1230091727.0 2008/12/24, 04:08:50.000, 14930.0,55427.370,9,9, 1230091730.0 2008/12/24, 04:08:53.000, 14933.0,55427.640,9,9, 1230091733.0 2008/12/24, 04:08:56.000, 14936.0,55427.970,9,9, 1230091736.0 2008/12/24, 04:08:59.000, 14939.0,55428.350,9,9, 1230091739.0 2008/12/24, 04:09:02.000, 14942.0,55428.660,9,9, 1230091742.0 2008/12/24, 04:09:05.000, 14945.0,55428.860,9,9, 1230091745.0 2008/12/24, 04:09:08.000, 14948.0,55428.980,9,9, 1230091748.0 2008/12/24, 04:09:11.000, 14951.0,55429.060,9,9, 1230091751.0 2008/12/24, 04:09:14.000, 14954.0,55429.110,9,9, 1230091754.0 2008/12/24, 04:09:17.000, 14957.0,55429.160,9,9, 1230091757.0 2008/12/24, 04:09:20.000, 14960.0,55429.150,9,9, 1230091760.0 2008/12/24, 04:09:23.000, 14963.0,55429.150,9,9, 1230091763.0 2008/12/24, 04:09:26.000, 14966.0,55429.180,9,9, 1230091766.0 2008/12/24, 04:09:29.000, 14969.0,55429.290,9,9, 1230091769.0 2008/12/24, 04:09:32.000, 14972.0,55429.380,9,9, 1230091772.0 2008/12/24, 04:09:35.000, 14975.0,55429.390,9,9, 1230091775.0 2008/12/24, 04:09:38.000, 14978.0,55429.460,9,9, 1230091778.0 2008/12/24, 04:09:41.000, 14981.0,55429.520,9,9, 1230091781.0 2008/12/24, 04:09:44.000, 14984.0,55429.630,9,9, 1230091784.0 2008/12/24, 04:09:47.000, 14987.0,55429.810,9,9, 1230091787.0 2008/12/24, 04:09:50.000, 14990.0,55430.010,9,9, 1230091790.0 2008/12/24, 04:09:53.000, 14993.0,55430.180,9,9, 1230091793.0 2008/12/24, 04:09:56.000, 14996.0,55430.390,9,9, 1230091796.0 2008/12/24, 04:09:59.000, 14999.0,55430.500,9,9, 1230091799.0 2008/12/24, 04:10:02.000, 15002.0,55430.640,9,9, 1230091802.0 2008/12/24, 04:10:05.000, 15005.0,55430.760,9,9, 1230091805.0 2008/12/24, 04:10:08.000, 15008.0,55430.800,9,9, 1230091808.0 2008/12/24, 04:10:11.000, 15011.0,55430.870,9,9, 1230091811.0 2008/12/24, 04:10:14.000, 15014.0,55431.030,9,9, 1230091814.0 2008/12/24, 04:10:17.000, 15017.0,55431.210,9,9, 1230091817.0 2008/12/24, 04:10:20.000, 15020.0,55431.420,9,9, 1230091820.0 2008/12/24, 04:10:23.000, 15023.0,55431.660,9,9, 1230091823.0 2008/12/24, 04:10:26.000, 15026.0,55431.880,9,9, 1230091826.0 2008/12/24, 04:10:29.000, 15029.0,55432.150,9,9, 1230091829.0 2008/12/24, 04:10:32.000, 15032.0,55432.410,9,9, 1230091832.0 2008/12/24, 04:10:35.000, 15035.0,55432.660,9,9, 1230091835.0 2008/12/24, 04:10:38.000, 15038.0,55432.910,9,9, 1230091838.0 2008/12/24, 04:10:41.000, 15041.0,55433.090,9,9, 1230091841.0 2008/12/24, 04:10:44.000, 15044.0,55433.270,9,9, 1230091844.0 2008/12/24, 04:10:47.000, 15047.0,55433.410,9,9, 1230091847.0 2008/12/24, 04:10:50.000, 15050.0,55433.350,9,9, 1230091850.0 2008/12/24, 04:10:53.000, 15053.0,55433.260,9,9, 1230091853.0 2008/12/24, 04:10:56.000, 15056.0,55433.290,9,9, 1230091856.0 2008/12/24, 04:10:59.000, 15059.0,55433.310,9,9, 1230091859.0 2008/12/24, 04:11:02.000, 15062.0,55433.530,9,9, 1230091862.0 2008/12/24, 04:11:05.000, 15065.0,55433.740,9,9, 1230091865.0 2008/12/24, 04:11:08.000, 15068.0,55433.960,9,9, 1230091868.0 2008/12/24, 04:11:11.000, 15071.0,55434.220,9,9, 1230091871.0 2008/12/24, 04:11:14.000, 15074.0,55434.630,9,9, 1230091874.0 2008/12/24, 04:11:17.000, 15077.0,55435.020,9,9, 1230091877.0 2008/12/24, 04:11:20.000, 15080.0,55435.370,9,9, 1230091880.0 2008/12/24, 04:11:23.000, 15083.0,55435.770,9,9, 1230091883.0 2008/12/24, 04:11:26.000, 15086.0,55436.100,9,9, 1230091886.0 2008/12/24, 04:11:29.000, 15089.0,55436.310,9,9, 1230091889.0 2008/12/24, 04:11:32.000, 15092.0,55436.620,9,9, 1230091892.0 2008/12/24, 04:11:35.000, 15095.0,55437.050,9,9, 1230091895.0 2008/12/24, 04:11:38.000, 15098.0,55437.470,9,9, 1230091898.0 2008/12/24, 04:11:41.000, 15101.0,55437.930,9,9, 1230091901.0 2008/12/24, 04:11:44.000, 15104.0,55438.320,9,9, 1230091904.0 2008/12/24, 04:11:47.000, 15107.0,55438.640,9,9, 1230091907.0 2008/12/24, 04:11:50.000, 15110.0,55438.980,9,9, 1230091910.0 2008/12/24, 04:11:53.000, 15113.0,55439.330,9,9, 1230091913.0 2008/12/24, 04:11:56.000, 15116.0,55439.570,9,9, 1230091916.0 2008/12/24, 04:11:59.000, 15119.0,55439.870,9,9, 1230091919.0 2008/12/24, 04:12:02.000, 15122.0,55440.240,9,9, 1230091922.0 2008/12/24, 04:12:05.000, 15125.0,55440.580,9,9, 1230091925.0 2008/12/24, 04:12:08.000, 15128.0,55440.970,9,9, 1230091928.0 2008/12/24, 04:12:11.000, 15131.0,55441.380,9,9, 1230091931.0 2008/12/24, 04:12:14.000, 15134.0,55441.810,9,9, 1230091934.0 2008/12/24, 04:12:17.000, 15137.0,55442.430,9,9, 1230091937.0 2008/12/24, 04:12:20.000, 15140.0,55443.130,9,9, 1230091940.0 2008/12/24, 04:12:23.000, 15143.0,55443.850,9,9, 1230091943.0 2008/12/24, 04:12:26.000, 15146.0,55444.550,9,9, 1230091946.0 2008/12/24, 04:12:29.000, 15149.0,55445.130,9,9, 1230091949.0 2008/12/24, 04:12:32.000, 15152.0,55445.660,9,9, 1230091952.0 2008/12/24, 04:12:35.000, 15155.0,55445.980,9,9, 1230091955.0 2008/12/24, 04:12:38.000, 15158.0,55446.230,9,9, 1230091958.0 2008/12/24, 04:12:41.000, 15161.0,55446.190,9,9, 1230091961.0 2008/12/24, 04:12:44.000, 15164.0,55446.130,9,9, 1230091964.0 2008/12/24, 04:12:47.000, 15167.0,55446.110,9,9, 1230091967.0 2008/12/24, 04:12:50.000, 15170.0,55446.130,9,9, 1230091970.0 2008/12/24, 04:12:53.000, 15173.0,55446.340,9,9, 1230091973.0 2008/12/24, 04:12:56.000, 15176.0,55446.520,9,9, 1230091976.0 2008/12/24, 04:12:59.000, 15179.0,55446.540,9,9, 1230091979.0 2008/12/24, 04:13:02.000, 15182.0,55446.420,9,9, 1230091982.0 2008/12/24, 04:13:05.000, 15185.0,55446.220,9,9, 1230091985.0 2008/12/24, 04:13:08.000, 15188.0,55446.020,9,9, 1230091988.0 2008/12/24, 04:13:11.000, 15191.0,55445.850,9,9, 1230091991.0 2008/12/24, 04:13:14.000, 15194.0,55445.780,9,9, 1230091994.0 2008/12/24, 04:13:17.000, 15197.0,55445.730,9,9, 1230091997.0 2008/12/24, 04:13:20.000, 15200.0,55445.630,9,9, 1230092000.0 2008/12/24, 04:13:23.000, 15203.0,55445.540,9,9, 1230092003.0 2008/12/24, 04:13:26.000, 15206.0,55445.410,9,9, 1230092006.0 2008/12/24, 04:13:29.000, 15209.0,55445.330,9,9, 1230092009.0 2008/12/24, 04:13:32.000, 15212.0,55445.370,9,9, 1230092012.0 2008/12/24, 04:13:35.000, 15215.0,55445.460,9,9, 1230092015.0 2008/12/24, 04:13:38.000, 15218.0,55445.710,9,9, 1230092018.0 2008/12/24, 04:13:41.000, 15221.0,55446.090,9,9, 1230092021.0 2008/12/24, 04:13:44.000, 15224.0,55446.680,9,9, 1230092024.0 2008/12/24, 04:13:47.000, 15227.0,55447.380,9,9, 1230092027.0 2008/12/24, 04:13:50.000, 15230.0,55447.640,9,9, 1230092030.0 2008/12/24, 04:13:53.000, 15233.0,55447.770,9,9, 1230092033.0 2008/12/24, 04:13:56.000, 15236.0,55447.750,9,9, 1230092036.0 2008/12/24, 04:13:59.000, 15239.0,55447.850,9,9, 1230092039.0 2008/12/24, 04:14:02.000, 15242.0,55447.960,9,9, 1230092042.0 2008/12/24, 04:14:05.000, 15245.0,55448.220,9,9, 1230092045.0 2008/12/24, 04:14:08.000, 15248.0,55448.460,9,9, 1230092048.0 2008/12/24, 04:14:11.000, 15251.0,55449.000,9,9, 1230092051.0 2008/12/24, 04:14:14.000, 15254.0,55449.670,9,9, 1230092054.0 2008/12/24, 04:14:17.000, 15257.0,55450.250,9,9, 1230092057.0 2008/12/24, 04:14:20.000, 15260.0,55450.610,9,9, 1230092060.0 2008/12/24, 04:14:23.000, 15263.0,55450.890,9,9, 1230092063.0 2008/12/24, 04:14:26.000, 15266.0,55451.240,9,9, 1230092066.0 2008/12/24, 04:14:29.000, 15269.0,55451.830,9,9, 1230092069.0 2008/12/24, 04:14:32.000, 15272.0,55452.690,9,9, 1230092072.0 2008/12/24, 04:14:35.000, 15275.0,55453.640,9,9, 1230092075.0 2008/12/24, 04:14:38.000, 15278.0,55454.250,9,9, 1230092078.0 2008/12/24, 04:14:41.000, 15281.0,55454.630,9,9, 1230092081.0 2008/12/24, 04:14:44.000, 15284.0,55454.710,9,9, 1230092084.0 2008/12/24, 04:14:47.000, 15287.0,55454.840,9,9, 1230092087.0 2008/12/24, 04:14:50.000, 15290.0,55455.020,9,9, 1230092090.0 2008/12/24, 04:14:53.000, 15293.0,55455.270,9,9, 1230092093.0 2008/12/24, 04:14:56.000, 15296.0,55455.660,9,9, 1230092096.0 2008/12/24, 04:14:59.000, 15299.0,55456.240,9,9, 1230092099.0 2008/12/24, 04:15:02.000, 15302.0,55456.930,9,9, 1230092102.0 2008/12/24, 04:15:05.000, 15305.0,55457.590,9,9, 1230092105.0 2008/12/24, 04:15:08.000, 15308.0,55458.160,9,9, 1230092108.0 2008/12/24, 04:15:11.000, 15311.0,55458.530,9,9, 1230092111.0 2008/12/24, 04:15:14.000, 15314.0,55458.790,9,9, 1230092114.0 2008/12/24, 04:15:17.000, 15317.0,55458.930,9,9, 1230092117.0 2008/12/24, 04:15:20.000, 15320.0,55458.990,9,9, 1230092120.0 2008/12/24, 04:15:23.000, 15323.0,55459.200,9,9, 1230092123.0 2008/12/24, 04:15:26.000, 15326.0,55459.510,9,9, 1230092126.0 2008/12/24, 04:15:29.000, 15329.0,55459.930,9,9, 1230092129.0 2008/12/24, 04:15:32.000, 15332.0,55460.430,9,9, 1230092132.0 2008/12/24, 04:15:35.000, 15335.0,55460.910,9,9, 1230092135.0 2008/12/24, 04:15:38.000, 15338.0,55461.410,9,9, 1230092138.0 2008/12/24, 04:15:41.000, 15341.0,55462.040,9,9, 1230092141.0 2008/12/24, 04:15:44.000, 15344.0,55462.650,9,9, 1230092144.0 2008/12/24, 04:15:47.000, 15347.0,55463.480,9,9, 1230092147.0 2008/12/24, 04:15:50.000, 15350.0,55464.370,9,9, 1230092150.0 2008/12/24, 04:15:53.000, 15353.0,55465.280,9,9, 1230092153.0 2008/12/24, 04:15:56.000, 15356.0,55466.130,9,9, 1230092156.0 2008/12/24, 04:15:59.000, 15359.0,55466.960,9,9, 1230092159.0 2008/12/24, 04:16:02.000, 15362.0,55467.920,9,9, 1230092162.0 2008/12/24, 04:16:05.000, 15365.0,55468.650,9,9, 1230092165.0 2008/12/24, 04:16:08.000, 15368.0,55469.380,9,9, 1230092168.0 2008/12/24, 04:16:11.000, 15371.0,55470.050,9,9, 1230092171.0 2008/12/24, 04:16:14.000, 15374.0,55470.490,9,9, 1230092174.0 2008/12/24, 04:16:17.000, 15377.0,55470.640,9,9, 1230092177.0 2008/12/24, 04:16:20.000, 15380.0,55470.620,9,9, 1230092180.0 2008/12/24, 04:16:23.000, 15383.0,55470.570,9,9, 1230092183.0 2008/12/24, 04:16:26.000, 15386.0,55470.440,9,9, 1230092186.0 2008/12/24, 04:16:29.000, 15389.0,55470.370,9,9, 1230092189.0 2008/12/24, 04:16:32.000, 15392.0,55470.170,9,9, 1230092192.0 2008/12/24, 04:16:35.000, 15395.0,55470.030,9,9, 1230092195.0 2008/12/24, 04:16:38.000, 15398.0,55469.980,9,9, 1230092198.0 2008/12/24, 04:16:41.000, 15401.0,55469.980,9,9, 1230092201.0 2008/12/24, 04:16:44.000, 15404.0,55470.070,9,9, 1230092204.0 2008/12/24, 04:16:47.000, 15407.0,55470.170,9,9, 1230092207.0 2008/12/24, 04:16:50.000, 15410.0,55470.100,9,9, 1230092210.0 2008/12/24, 04:16:53.000, 15413.0,55470.030,9,9, 1230092213.0 2008/12/24, 04:16:56.000, 15416.0,55470.150,9,9, 1230092216.0 2008/12/24, 04:16:59.000, 15419.0,55470.380,9,9, 1230092219.0 2008/12/24, 04:17:02.000, 15422.0,55470.700,9,9, 1230092222.0 2008/12/24, 04:17:05.000, 15425.0,55471.190,9,9, 1230092225.0 2008/12/24, 04:17:08.000, 15428.0,55471.710,9,9, 1230092228.0 2008/12/24, 04:17:11.000, 15431.0,55472.180,9,9, 1230092231.0 2008/12/24, 04:17:14.000, 15434.0,55472.710,9,9, 1230092234.0 2008/12/24, 04:17:17.000, 15437.0,55473.090,9,9, 1230092237.0 2008/12/24, 04:17:20.000, 15440.0,55473.320,9,9, 1230092240.0 2008/12/24, 04:17:23.000, 15443.0,55473.340,9,9, 1230092243.0 2008/12/24, 04:17:26.000, 15446.0,55472.970,9,9, 1230092246.0 2008/12/24, 04:17:29.000, 15449.0,55472.560,9,9, 1230092249.0 2008/12/24, 04:17:32.000, 15452.0,55472.070,9,9, 1230092252.0 2008/12/24, 04:17:35.000, 15455.0,55471.770,9,9, 1230092255.0 2008/12/24, 04:17:38.000, 15458.0,55471.640,9,9, 1230092258.0 2008/12/24, 04:17:41.000, 15461.0,55471.490,9,9, 1230092261.0 2008/12/24, 04:17:44.000, 15464.0,55471.200,9,9, 1230092264.0 2008/12/24, 04:17:47.000, 15467.0,55470.910,9,9, 1230092267.0 2008/12/24, 04:17:50.000, 15470.0,55470.490,9,9, 1230092270.0 2008/12/24, 04:17:53.000, 15473.0,55470.000,9,9, 1230092273.0 2008/12/24, 04:17:56.000, 15476.0,55469.720,9,9, 1230092276.0 2008/12/24, 04:17:59.000, 15479.0,55469.480,9,9, 1230092279.0 2008/12/24, 04:18:02.000, 15482.0,55469.530,9,9, 1230092282.0 2008/12/24, 04:18:05.000, 15485.0,55469.730,9,9, 1230092285.0 2008/12/24, 04:18:08.000, 15488.0,55470.120,9,9, 1230092288.0 2008/12/24, 04:18:11.000, 15491.0,55470.700,9,9, 1230092291.0 2008/12/24, 04:18:14.000, 15494.0,55471.310,9,9, 1230092294.0 2008/12/24, 04:18:17.000, 15497.0,55471.870,9,9, 1230092297.0 2008/12/24, 04:18:20.000, 15500.0,55472.150,9,9, 1230092300.0 2008/12/24, 04:18:23.000, 15503.0,55472.570,9,9, 1230092303.0 2008/12/24, 04:18:26.000, 15506.0,55473.130,9,9, 1230092306.0 2008/12/24, 04:18:29.000, 15509.0,55473.820,9,9, 1230092309.0 2008/12/24, 04:18:32.000, 15512.0,55474.630,9,9, 1230092312.0 2008/12/24, 04:18:35.000, 15515.0,55475.380,9,9, 1230092315.0 2008/12/24, 04:18:38.000, 15518.0,55476.050,9,9, 1230092318.0 2008/12/24, 04:18:41.000, 15521.0,55476.770,9,9, 1230092321.0 2008/12/24, 04:18:44.000, 15524.0,55477.510,9,9, 1230092324.0 2008/12/24, 04:18:47.000, 15527.0,55478.200,9,9, 1230092327.0 2008/12/24, 04:18:50.000, 15530.0,55478.800,9,9, 1230092330.0 2008/12/24, 04:18:53.000, 15533.0,55479.390,9,9, 1230092333.0 2008/12/24, 04:18:56.000, 15536.0,55479.970,9,9, 1230092336.0 2008/12/24, 04:18:59.000, 15539.0,55480.500,9,9, 1230092339.0 2008/12/24, 04:19:02.000, 15542.0,55481.020,9,9, 1230092342.0 2008/12/24, 04:19:05.000, 15545.0,55481.630,9,9, 1230092345.0 2008/12/24, 04:19:08.000, 15548.0,55482.170,9,9, 1230092348.0 2008/12/24, 04:19:11.000, 15551.0,55482.700,9,9, 1230092351.0 2008/12/24, 04:19:14.000, 15554.0,55483.240,9,9, 1230092354.0 2008/12/24, 04:19:17.000, 15557.0,55483.920,9,9, 1230092357.0 2008/12/24, 04:19:20.000, 15560.0,55484.550,9,9, 1230092360.0 2008/12/24, 04:19:23.000, 15563.0,55484.830,9,9, 1230092363.0 2008/12/24, 04:19:26.000, 15566.0,55484.990,9,9, 1230092366.0 2008/12/24, 04:19:29.000, 15569.0,55485.190,9,9, 1230092369.0 2008/12/24, 04:19:32.000, 15572.0,55485.510,9,9, 1230092372.0 2008/12/24, 04:19:35.000, 15575.0,55485.960,9,9, 1230092375.0 2008/12/24, 04:19:38.000, 15578.0,55486.510,9,9, 1230092378.0 2008/12/24, 04:19:41.000, 15581.0,55487.150,9,9, 1230092381.0 2008/12/24, 04:19:44.000, 15584.0,55487.960,9,9, 1230092384.0 2008/12/24, 04:19:47.000, 15587.0,55488.970,9,9, 1230092387.0 2008/12/24, 04:19:50.000, 15590.0,55490.010,9,9, 1230092390.0 2008/12/24, 04:19:53.000, 15593.0,55491.130,9,9, 1230092393.0 2008/12/24, 04:19:56.000, 15596.0,55492.330,9,9, 1230092396.0 2008/12/24, 04:19:59.000, 15599.0,55493.370,9,9, 1230092399.0 2008/12/24, 04:20:02.000, 15602.0,55494.330,9,9, 1230092402.0 2008/12/24, 04:20:05.000, 15605.0,55495.090,9,9, 1230092405.0 2008/12/24, 04:20:08.000, 15608.0,55495.750,9,9, 1230092408.0 2008/12/24, 04:20:11.000, 15611.0,55496.230,9,9, 1230092411.0 2008/12/24, 04:20:14.000, 15614.0,55496.640,9,9, 1230092414.0 2008/12/24, 04:20:17.000, 15617.0,55497.100,9,9, 1230092417.0 2008/12/24, 04:20:20.000, 15620.0,55497.600,9,9, 1230092420.0 2008/12/24, 04:20:23.000, 15623.0,55498.190,9,9, 1230092423.0 2008/12/24, 04:20:26.000, 15626.0,55498.920,9,9, 1230092426.0 2008/12/24, 04:20:29.000, 15629.0,55499.830,9,9, 1230092429.0 2008/12/24, 04:20:32.000, 15632.0,55500.690,9,9, 1230092432.0 2008/12/24, 04:20:35.000, 15635.0,55501.550,9,9, 1230092435.0 2008/12/24, 04:20:38.000, 15638.0,55502.440,9,9, 1230092438.0 2008/12/24, 04:20:41.000, 15641.0,55503.180,9,9, 1230092441.0 2008/12/24, 04:20:44.000, 15644.0,55504.000,9,9, 1230092444.0 2008/12/24, 04:20:47.000, 15647.0,55504.700,9,9, 1230092447.0 2008/12/24, 04:20:50.000, 15650.0,55505.460,9,9, 1230092450.0 2008/12/24, 04:20:53.000, 15653.0,55506.210,9,9, 1230092453.0 2008/12/24, 04:20:56.000, 15656.0,55506.940,9,9, 1230092456.0 2008/12/24, 04:20:59.000, 15659.0,55507.600,9,9, 1230092459.0 2008/12/24, 04:21:02.000, 15662.0,55508.150,9,9, 1230092462.0 2008/12/24, 04:21:05.000, 15665.0,55508.720,9,9, 1230092465.0 2008/12/24, 04:21:08.000, 15668.0,55509.490,9,9, 1230092468.0 2008/12/24, 04:21:11.000, 15671.0,55510.190,9,9, 1230092471.0 2008/12/24, 04:21:14.000, 15674.0,55510.990,9,9, 1230092474.0 2008/12/24, 04:21:17.000, 15677.0,55511.710,9,9, 1230092477.0 2008/12/24, 04:21:20.000, 15680.0,55512.360,9,9, 1230092480.0 2008/12/24, 04:21:23.000, 15683.0,55512.870,9,9, 1230092483.0 2008/12/24, 04:21:26.000, 15686.0,55513.200,9,9, 1230092486.0 2008/12/24, 04:21:29.000, 15689.0,55513.490,9,9, 1230092489.0 2008/12/24, 04:21:32.000, 15692.0,55513.620,9,9, 1230092492.0 2008/12/24, 04:21:35.000, 15695.0,55513.700,9,9, 1230092495.0 2008/12/24, 04:21:38.000, 15698.0,55513.650,9,9, 1230092498.0 2008/12/24, 04:21:41.000, 15701.0,55513.530,9,9, 1230092501.0 2008/12/24, 04:21:44.000, 15704.0,55513.290,9,9, 1230092504.0 2008/12/24, 04:21:47.000, 15707.0,55512.980,9,9, 1230092507.0 2008/12/24, 04:21:50.000, 15710.0,55512.620,9,9, 1230092510.0 2008/12/24, 04:21:53.000, 15713.0,55512.230,9,9, 1230092513.0 2008/12/24, 04:21:56.000, 15716.0,55511.780,9,9, 1230092516.0 2008/12/24, 04:21:59.000, 15719.0,55511.370,9,9, 1230092519.0 2008/12/24, 04:22:02.000, 15722.0,55510.810,9,9, 1230092522.0 2008/12/24, 04:22:05.000, 15725.0,55510.400,9,9, 1230092525.0 2008/12/24, 04:22:08.000, 15728.0,55509.930,9,9, 1230092528.0 2008/12/24, 04:22:11.000, 15731.0,55509.460,9,9, 1230092531.0 2008/12/24, 04:22:14.000, 15734.0,55508.850,9,9, 1230092534.0 2008/12/24, 04:22:17.000, 15737.0,55508.280,9,9, 1230092537.0 2008/12/24, 04:22:20.000, 15740.0,55507.670,9,9, 1230092540.0 2008/12/24, 04:22:23.000, 15743.0,55507.150,9,9, 1230092543.0 2008/12/24, 04:22:26.000, 15746.0,55506.510,9,9, 1230092546.0 2008/12/24, 04:22:29.000, 15749.0,55505.860,9,9, 1230092549.0 2008/12/24, 04:22:32.000, 15752.0,55505.080,9,9, 1230092552.0 2008/12/24, 04:22:35.000, 15755.0,55504.240,9,9, 1230092555.0 2008/12/24, 04:22:38.000, 15758.0,55503.190,9,9, 1230092558.0 2008/12/24, 04:22:41.000, 15761.0,55501.920,9,9, 1230092561.0 2008/12/24, 04:22:44.000, 15764.0,55500.580,9,9, 1230092564.0 2008/12/24, 04:22:47.000, 15767.0,55499.240,9,9, 1230092567.0 2008/12/24, 04:22:50.000, 15770.0,55497.770,9,9, 1230092570.0 2008/12/24, 04:22:53.000, 15773.0,55496.450,9,9, 1230092573.0 2008/12/24, 04:22:56.000, 15776.0,55495.390,9,9, 1230092576.0 2008/12/24, 04:22:59.000, 15779.0,55494.570,9,9, 1230092579.0 2008/12/24, 04:23:02.000, 15782.0,55493.810,9,9, 1230092582.0 2008/12/24, 04:23:05.000, 15785.0,55493.150,9,9, 1230092585.0 2008/12/24, 04:23:08.000, 15788.0,55492.490,9,9, 1230092588.0 2008/12/24, 04:23:11.000, 15791.0,55491.860,9,9, 1230092591.0 2008/12/24, 04:23:14.000, 15794.0,55491.360,9,9, 1230092594.0 2008/12/24, 04:23:17.000, 15797.0,55490.990,9,9, 1230092597.0 2008/12/24, 04:23:20.000, 15800.0,55490.540,9,9, 1230092600.0 2008/12/24, 04:23:23.000, 15803.0,55490.200,9,9, 1230092603.0 2008/12/24, 04:23:26.000, 15806.0,55489.890,9,9, 1230092606.0 2008/12/24, 04:23:29.000, 15809.0,55489.650,9,9, 1230092609.0 2008/12/24, 04:23:32.000, 15812.0,55489.480,9,9, 1230092612.0 2008/12/24, 04:23:35.000, 15815.0,55489.360,9,9, 1230092615.0 2008/12/24, 04:23:38.000, 15818.0,55489.250,9,9, 1230092618.0 2008/12/24, 04:23:41.000, 15821.0,55489.070,9,9, 1230092621.0 2008/12/24, 04:23:44.000, 15824.0,55488.950,9,9, 1230092624.0 2008/12/24, 04:23:47.000, 15827.0,55488.870,9,9, 1230092627.0 2008/12/24, 04:23:50.000, 15830.0,55488.840,9,9, 1230092630.0 2008/12/24, 04:23:53.000, 15833.0,55488.810,9,9, 1230092633.0 2008/12/24, 04:23:56.000, 15836.0,55488.900,9,9, 1230092636.0 2008/12/24, 04:23:59.000, 15839.0,55489.090,9,9, 1230092639.0 2008/12/24, 04:24:02.000, 15842.0,55489.430,9,9, 1230092642.0 2008/12/24, 04:24:05.000, 15845.0,55489.790,9,9, 1230092645.0 2008/12/24, 04:24:08.000, 15848.0,55490.250,9,9, 1230092648.0 2008/12/24, 04:24:11.000, 15851.0,55490.780,9,9, 1230092651.0 2008/12/24, 04:24:14.000, 15854.0,55491.290,9,9, 1230092654.0 2008/12/24, 04:24:17.000, 15857.0,55491.760,9,9, 1230092657.0 2008/12/24, 04:24:20.000, 15860.0,55492.240,9,9, 1230092660.0 2008/12/24, 04:24:23.000, 15863.0,55492.640,9,9, 1230092663.0 2008/12/24, 04:24:26.000, 15866.0,55492.910,9,9, 1230092666.0 2008/12/24, 04:24:29.000, 15869.0,55493.200,9,9, 1230092669.0 2008/12/24, 04:24:32.000, 15872.0,55493.550,9,9, 1230092672.0 2008/12/24, 04:24:35.000, 15875.0,55493.820,9,9, 1230092675.0 2008/12/24, 04:24:38.000, 15878.0,55494.030,9,9, 1230092678.0 2008/12/24, 04:24:41.000, 15881.0,55494.340,9,9, 1230092681.0 2008/12/24, 04:24:44.000, 15884.0,55494.640,9,9, 1230092684.0 2008/12/24, 04:24:47.000, 15887.0,55494.920,9,9, 1230092687.0 2008/12/24, 04:24:50.000, 15890.0,55495.230,9,9, 1230092690.0 2008/12/24, 04:24:53.000, 15893.0,55495.370,9,9, 1230092693.0 2008/12/24, 04:24:56.000, 15896.0,55495.570,9,9, 1230092696.0 2008/12/24, 04:24:59.000, 15899.0,55495.730,9,9, 1230092699.0 2008/12/24, 04:25:02.000, 15902.0,55495.890,9,9, 1230092702.0 2008/12/24, 04:25:05.000, 15905.0,55496.180,9,9, 1230092705.0 2008/12/24, 04:25:08.000, 15908.0,55496.360,9,9, 1230092708.0 2008/12/24, 04:25:11.000, 15911.0,55496.700,9,9, 1230092711.0 2008/12/24, 04:25:14.000, 15914.0,55497.010,9,9, 1230092714.0 2008/12/24, 04:25:17.000, 15917.0,55497.410,9,9, 1230092717.0 2008/12/24, 04:25:20.000, 15920.0,55497.620,9,9, 1230092720.0 2008/12/24, 04:25:23.000, 15923.0,55497.650,9,9, 1230092723.0 2008/12/24, 04:25:26.000, 15926.0,55497.750,9,9, 1230092726.0 2008/12/24, 04:25:29.000, 15929.0,55497.750,9,9, 1230092729.0 2008/12/24, 04:25:32.000, 15932.0,55497.800,9,9, 1230092732.0 2008/12/24, 04:25:35.000, 15935.0,55497.790,9,9, 1230092735.0 2008/12/24, 04:25:38.000, 15938.0,55497.870,9,9, 1230092738.0 2008/12/24, 04:25:41.000, 15941.0,55498.020,9,9, 1230092741.0 2008/12/24, 04:25:44.000, 15944.0,55498.040,9,9, 1230092744.0 2008/12/24, 04:25:47.000, 15947.0,55498.040,9,9, 1230092747.0 2008/12/24, 04:25:50.000, 15950.0,55498.010,9,9, 1230092750.0 2008/12/24, 04:25:53.000, 15953.0,55497.790,9,9, 1230092753.0 2008/12/24, 04:25:56.000, 15956.0,55497.610,9,9, 1230092756.0 2008/12/24, 04:25:59.000, 15959.0,55497.300,9,9, 1230092759.0 2008/12/24, 04:26:02.000, 15962.0,55496.970,9,9, 1230092762.0 2008/12/24, 04:26:05.000, 15965.0,55496.690,9,9, 1230092765.0 2008/12/24, 04:26:08.000, 15968.0,55496.280,9,9, 1230092768.0 2008/12/24, 04:26:11.000, 15971.0,55495.860,9,9, 1230092771.0 2008/12/24, 04:26:14.000, 15974.0,55495.370,9,9, 1230092774.0 2008/12/24, 04:26:17.000, 15977.0,55494.990,9,9, 1230092777.0 2008/12/24, 04:26:20.000, 15980.0,55494.570,9,9, 1230092780.0 2008/12/24, 04:26:23.000, 15983.0,55494.090,9,9, 1230092783.0 2008/12/24, 04:26:26.000, 15986.0,55493.690,9,9, 1230092786.0 2008/12/24, 04:26:29.000, 15989.0,55493.320,9,9, 1230092789.0 2008/12/24, 04:26:32.000, 15992.0,55492.870,9,9, 1230092792.0 2008/12/24, 04:26:35.000, 15995.0,55492.370,9,9, 1230092795.0 2008/12/24, 04:26:38.000, 15998.0,55491.820,9,9, 1230092798.0 2008/12/24, 04:26:41.000, 16001.0,55491.250,9,9, 1230092801.0 2008/12/24, 04:26:44.000, 16004.0,55490.610,9,9, 1230092804.0 2008/12/24, 04:26:47.000, 16007.0,55489.950,9,9, 1230092807.0 2008/12/24, 04:26:50.000, 16010.0,55489.330,9,9, 1230092810.0 2008/12/24, 04:26:53.000, 16013.0,55488.720,9,9, 1230092813.0 2008/12/24, 04:26:56.000, 16016.0,55488.010,9,9, 1230092816.0 2008/12/24, 04:26:59.000, 16019.0,55487.380,9,9, 1230092819.0 2008/12/24, 04:27:02.000, 16022.0,55486.870,9,9, 1230092822.0 2008/12/24, 04:27:05.000, 16025.0,55486.500,9,9, 1230092825.0 2008/12/24, 04:27:08.000, 16028.0,55486.240,9,9, 1230092828.0 2008/12/24, 04:27:11.000, 16031.0,55486.040,9,9, 1230092831.0 2008/12/24, 04:27:14.000, 16034.0,55485.790,9,9, 1230092834.0 2008/12/24, 04:27:17.000, 16037.0,55485.650,9,9, 1230092837.0 2008/12/24, 04:27:20.000, 16040.0,55485.330,9,9, 1230092840.0 2008/12/24, 04:27:23.000, 16043.0,55485.040,9,9, 1230092843.0 2008/12/24, 04:27:26.000, 16046.0,55484.490,9,9, 1230092846.0 2008/12/24, 04:27:29.000, 16049.0,55484.020,9,9, 1230092849.0 2008/12/24, 04:27:32.000, 16052.0,55483.500,9,9, 1230092852.0 2008/12/24, 04:27:35.000, 16055.0,55482.940,9,9, 1230092855.0 2008/12/24, 04:27:38.000, 16058.0,55482.250,9,9, 1230092858.0 2008/12/24, 04:27:41.000, 16061.0,55481.480,9,9, 1230092861.0 2008/12/24, 04:27:44.000, 16064.0,55480.670,9,9, 1230092864.0 2008/12/24, 04:27:47.000, 16067.0,55480.050,9,9, 1230092867.0 2008/12/24, 04:27:50.000, 16070.0,55479.320,9,9, 1230092870.0 2008/12/24, 04:27:53.000, 16073.0,55478.360,9,9, 1230092873.0 2008/12/24, 04:27:56.000, 16076.0,55477.390,9,9, 1230092876.0 2008/12/24, 04:27:59.000, 16079.0,55476.520,9,9, 1230092879.0 2008/12/24, 04:28:02.000, 16082.0,55475.640,9,9, 1230092882.0 2008/12/24, 04:28:05.000, 16085.0,55474.690,9,9, 1230092885.0 2008/12/24, 04:28:08.000, 16088.0,55473.780,9,9, 1230092888.0 2008/12/24, 04:28:11.000, 16091.0,55472.770,9,9, 1230092891.0 2008/12/24, 04:28:14.000, 16094.0,55471.870,9,9, 1230092894.0 2008/12/24, 04:28:17.000, 16097.0,55470.920,9,9, 1230092897.0 2008/12/24, 04:28:20.000, 16100.0,55470.020,9,9, 1230092900.0 2008/12/24, 04:28:23.000, 16103.0,55469.220,9,9, 1230092903.0 2008/12/24, 04:28:26.000, 16106.0,55468.460,9,9, 1230092906.0 2008/12/24, 04:28:29.000, 16109.0,55467.790,9,9, 1230092909.0 2008/12/24, 04:28:32.000, 16112.0,55467.150,9,9, 1230092912.0 2008/12/24, 04:28:35.000, 16115.0,55466.540,9,9, 1230092915.0 2008/12/24, 04:28:38.000, 16118.0,55465.960,9,9, 1230092918.0 2008/12/24, 04:28:41.000, 16121.0,55465.430,9,9, 1230092921.0 2008/12/24, 04:28:44.000, 16124.0,55464.830,9,9, 1230092924.0 2008/12/24, 04:28:47.000, 16127.0,55464.280,9,9, 1230092927.0 2008/12/24, 04:28:50.000, 16130.0,55464.010,9,9, 1230092930.0 2008/12/24, 04:28:53.000, 16133.0,55463.990,9,9, 1230092933.0 2008/12/24, 04:28:56.000, 16136.0,55463.860,9,9, 1230092936.0 2008/12/24, 04:28:59.000, 16139.0,55463.760,9,9, 1230092939.0 2008/12/24, 04:29:02.000, 16142.0,55463.650,9,9, 1230092942.0 2008/12/24, 04:29:05.000, 16145.0,55463.630,9,9, 1230092945.0 2008/12/24, 04:29:08.000, 16148.0,55463.580,9,9, 1230092948.0 2008/12/24, 04:29:11.000, 16151.0,55463.680,9,9, 1230092951.0 2008/12/24, 04:29:14.000, 16154.0,55463.810,9,9, 1230092954.0 2008/12/24, 04:29:17.000, 16157.0,55464.020,9,9, 1230092957.0 2008/12/24, 04:29:20.000, 16160.0,55464.320,9,9, 1230092960.0 2008/12/24, 04:29:23.000, 16163.0,55464.600,9,9, 1230092963.0 2008/12/24, 04:29:26.000, 16166.0,55464.960,9,9, 1230092966.0 2008/12/24, 04:29:29.000, 16169.0,55465.270,9,9, 1230092969.0 2008/12/24, 04:29:32.000, 16172.0,55465.500,9,9, 1230092972.0 2008/12/24, 04:29:35.000, 16175.0,55465.770,9,9, 1230092975.0 2008/12/24, 04:29:38.000, 16178.0,55465.940,9,9, 1230092978.0 2008/12/24, 04:29:41.000, 16181.0,55466.010,9,9, 1230092981.0 2008/12/24, 04:29:44.000, 16184.0,55466.060,9,9, 1230092984.0 2008/12/24, 04:29:47.000, 16187.0,55466.200,9,9, 1230092987.0 2008/12/24, 04:29:50.000, 16190.0,55466.280,9,9, 1230092990.0 2008/12/24, 04:29:53.000, 16193.0,55466.530,9,9, 1230092993.0 2008/12/24, 04:29:56.000, 16196.0,55466.780,9,9, 1230092996.0 2008/12/24, 04:29:59.000, 16199.0,55467.060,9,9, 1230092999.0 2008/12/24, 04:30:02.000, 16202.0,55467.360,9,9, 1230093002.0 2008/12/24, 04:30:05.000, 16205.0,55467.610,9,9, 1230093005.0 2008/12/24, 04:30:08.000, 16208.0,55467.880,9,9, 1230093008.0 2008/12/24, 04:30:11.000, 16211.0,55468.100,9,9, 1230093011.0 2008/12/24, 04:30:14.000, 16214.0,55468.300,9,9, 1230093014.0 2008/12/24, 04:30:17.000, 16217.0,55468.620,9,9, 1230093017.0 2008/12/24, 04:30:20.000, 16220.0,55468.950,9,9, 1230093020.0 2008/12/24, 04:30:23.000, 16223.0,55469.390,9,9, 1230093023.0 2008/12/24, 04:30:26.000, 16226.0,55469.780,9,9, 1230093026.0 2008/12/24, 04:30:29.000, 16229.0,55470.240,9,9, 1230093029.0 2008/12/24, 04:30:32.000, 16232.0,55470.690,9,9, 1230093032.0 2008/12/24, 04:30:35.000, 16235.0,55471.140,9,9, 1230093035.0 2008/12/24, 04:30:38.000, 16238.0,55471.560,9,9, 1230093038.0 2008/12/24, 04:30:41.000, 16241.0,55471.990,9,9, 1230093041.0 2008/12/24, 04:30:44.000, 16244.0,55472.300,9,9, 1230093044.0 2008/12/24, 04:30:47.000, 16247.0,55472.630,9,9, 1230093047.0 2008/12/24, 04:30:50.000, 16250.0,55472.920,9,9, 1230093050.0 2008/12/24, 04:30:53.000, 16253.0,55473.170,9,9, 1230093053.0 2008/12/24, 04:30:56.000, 16256.0,55473.400,9,9, 1230093056.0 2008/12/24, 04:30:59.000, 16259.0,55473.530,9,9, 1230093059.0 2008/12/24, 04:31:02.000, 16262.0,55473.670,9,9, 1230093062.0 2008/12/24, 04:31:05.000, 16265.0,55473.710,9,9, 1230093065.0 2008/12/24, 04:31:08.000, 16268.0,55473.680,9,9, 1230093068.0 2008/12/24, 04:31:11.000, 16271.0,55473.550,9,9, 1230093071.0 2008/12/24, 04:31:14.000, 16274.0,55473.470,9,9, 1230093074.0 2008/12/24, 04:31:17.000, 16277.0,55473.430,9,9, 1230093077.0 2008/12/24, 04:31:20.000, 16280.0,55473.680,9,9, 1230093080.0 2008/12/24, 04:31:23.000, 16283.0,55474.100,9,9, 1230093083.0 2008/12/24, 04:31:26.000, 16286.0,55474.590,9,9, 1230093086.0 2008/12/24, 04:31:29.000, 16289.0,55475.050,9,9, 1230093089.0 2008/12/24, 04:31:32.000, 16292.0,55475.510,9,9, 1230093092.0 2008/12/24, 04:31:35.000, 16295.0,55476.120,9,9, 1230093095.0 2008/12/24, 04:31:38.000, 16298.0,55476.760,9,9, 1230093098.0 2008/12/24, 04:31:41.000, 16301.0,55477.270,9,9, 1230093101.0 2008/12/24, 04:31:44.000, 16304.0,55477.810,9,9, 1230093104.0 2008/12/24, 04:31:47.000, 16307.0,55478.200,9,9, 1230093107.0 2008/12/24, 04:31:50.000, 16310.0,55478.600,9,9, 1230093110.0 2008/12/24, 04:31:53.000, 16313.0,55479.030,9,9, 1230093113.0 2008/12/24, 04:31:56.000, 16316.0,55479.420,9,9, 1230093116.0 2008/12/24, 04:31:59.000, 16319.0,55479.700,9,9, 1230093119.0 2008/12/24, 04:32:02.000, 16322.0,55479.920,9,9, 1230093122.0 2008/12/24, 04:32:05.000, 16325.0,55480.070,9,9, 1230093125.0 2008/12/24, 04:32:08.000, 16328.0,55480.190,9,9, 1230093128.0 2008/12/24, 04:32:11.000, 16331.0,55480.180,9,9, 1230093131.0 2008/12/24, 04:32:14.000, 16334.0,55480.210,9,9, 1230093134.0 2008/12/24, 04:32:17.000, 16337.0,55480.100,9,9, 1230093137.0 2008/12/24, 04:32:20.000, 16340.0,55480.020,9,9, 1230093140.0 2008/12/24, 04:32:23.000, 16343.0,55479.950,9,9, 1230093143.0 2008/12/24, 04:32:26.000, 16346.0,55479.810,9,9, 1230093146.0 2008/12/24, 04:32:29.000, 16349.0,55479.670,9,9, 1230093149.0 2008/12/24, 04:32:32.000, 16352.0,55479.420,9,9, 1230093152.0 2008/12/24, 04:32:35.000, 16355.0,55479.070,9,9, 1230093155.0 2008/12/24, 04:32:38.000, 16358.0,55478.820,9,9, 1230093158.0 2008/12/24, 04:32:41.000, 16361.0,55478.470,9,9, 1230093161.0 2008/12/24, 04:32:44.000, 16364.0,55478.110,9,9, 1230093164.0 2008/12/24, 04:32:47.000, 16367.0,55477.720,9,9, 1230093167.0 2008/12/24, 04:32:50.000, 16370.0,55477.410,9,9, 1230093170.0 2008/12/24, 04:32:53.000, 16373.0,55477.050,9,9, 1230093173.0 2008/12/24, 04:32:56.000, 16376.0,55476.710,9,9, 1230093176.0 2008/12/24, 04:32:59.000, 16379.0,55476.320,9,9, 1230093179.0 2008/12/24, 04:33:02.000, 16382.0,55475.920,9,9, 1230093182.0 2008/12/24, 04:33:05.000, 16385.0,55475.610,9,9, 1230093185.0 2008/12/24, 04:33:08.000, 16388.0,55475.430,9,9, 1230093188.0 2008/12/24, 04:33:11.000, 16391.0,55475.180,9,9, 1230093191.0 2008/12/24, 04:33:14.000, 16394.0,55475.020,9,9, 1230093194.0 2008/12/24, 04:33:17.000, 16397.0,55474.970,9,9, 1230093197.0 2008/12/24, 04:33:20.000, 16400.0,55474.930,9,9, 1230093200.0 2008/12/24, 04:33:23.000, 16403.0,55474.910,9,9, 1230093203.0 2008/12/24, 04:33:26.000, 16406.0,55474.960,9,9, 1230093206.0 2008/12/24, 04:33:29.000, 16409.0,55474.950,9,9, 1230093209.0 2008/12/24, 04:33:32.000, 16412.0,55475.070,9,9, 1230093212.0 2008/12/24, 04:33:35.000, 16415.0,55475.260,9,9, 1230093215.0 2008/12/24, 04:33:38.000, 16418.0,55475.390,9,9, 1230093218.0 2008/12/24, 04:33:41.000, 16421.0,55475.680,9,9, 1230093221.0 2008/12/24, 04:33:44.000, 16424.0,55476.010,9,9, 1230093224.0 2008/12/24, 04:33:47.000, 16427.0,55476.300,9,9, 1230093227.0 2008/12/24, 04:33:50.000, 16430.0,55476.570,9,9, 1230093230.0 2008/12/24, 04:33:53.000, 16433.0,55476.930,9,9, 1230093233.0 2008/12/24, 04:33:56.000, 16436.0,55477.280,9,9, 1230093236.0 2008/12/24, 04:33:59.000, 16439.0,55477.660,9,9, 1230093239.0 2008/12/24, 04:34:02.000, 16442.0,55478.160,9,9, 1230093242.0 2008/12/24, 04:34:05.000, 16445.0,55478.580,9,9, 1230093245.0 2008/12/24, 04:34:08.000, 16448.0,55479.000,9,9, 1230093248.0 2008/12/24, 04:34:11.000, 16451.0,55479.520,9,9, 1230093251.0 2008/12/24, 04:34:14.000, 16454.0,55480.030,9,9, 1230093254.0 2008/12/24, 04:34:17.000, 16457.0,55480.680,9,9, 1230093257.0 2008/12/24, 04:34:20.000, 16460.0,55481.310,9,9, 1230093260.0 2008/12/24, 04:34:23.000, 16463.0,55482.100,9,9, 1230093263.0 2008/12/24, 04:34:26.000, 16466.0,55482.900,9,9, 1230093266.0 2008/12/24, 04:34:29.000, 16469.0,55483.670,9,9, 1230093269.0 2008/12/24, 04:34:32.000, 16472.0,55484.390,9,9, 1230093272.0 2008/12/24, 04:34:35.000, 16475.0,55485.240,9,9, 1230093275.0 2008/12/24, 04:34:38.000, 16478.0,55486.070,9,9, 1230093278.0 2008/12/24, 04:34:41.000, 16481.0,55486.820,9,9, 1230093281.0 2008/12/24, 04:34:44.000, 16484.0,55487.570,9,9, 1230093284.0 2008/12/24, 04:34:47.000, 16487.0,55488.370,9,9, 1230093287.0 2008/12/24, 04:34:50.000, 16490.0,55489.120,9,9, 1230093290.0 2008/12/24, 04:34:53.000, 16493.0,55489.990,9,9, 1230093293.0 2008/12/24, 04:34:56.000, 16496.0,55490.810,9,9, 1230093296.0 2008/12/24, 04:34:59.000, 16499.0,55491.440,9,9, 1230093299.0 2008/12/24, 04:35:02.000, 16502.0,55492.100,9,9, 1230093302.0 2008/12/24, 04:35:05.000, 16505.0,55492.900,9,9, 1230093305.0 2008/12/24, 04:35:08.000, 16508.0,55493.540,9,9, 1230093308.0 2008/12/24, 04:35:11.000, 16511.0,55494.240,9,9, 1230093311.0 2008/12/24, 04:35:14.000, 16514.0,55494.910,9,9, 1230093314.0 2008/12/24, 04:35:17.000, 16517.0,55495.600,9,9, 1230093317.0 2008/12/24, 04:35:20.000, 16520.0,55496.060,9,9, 1230093320.0 2008/12/24, 04:35:23.000, 16523.0,55496.630,9,9, 1230093323.0 2008/12/24, 04:35:26.000, 16526.0,55497.170,9,9, 1230093326.0 2008/12/24, 04:35:29.000, 16529.0,55497.760,9,9, 1230093329.0 2008/12/24, 04:35:32.000, 16532.0,55498.240,9,9, 1230093332.0 2008/12/24, 04:35:35.000, 16535.0,55498.590,9,9, 1230093335.0 2008/12/24, 04:35:38.000, 16538.0,55498.720,9,9, 1230093338.0 2008/12/24, 04:35:41.000, 16541.0,55498.850,9,9, 1230093341.0 2008/12/24, 04:35:44.000, 16544.0,55499.040,9,9, 1230093344.0 2008/12/24, 04:35:47.000, 16547.0,55499.400,9,9, 1230093347.0 2008/12/24, 04:35:50.000, 16550.0,55499.720,9,9, 1230093350.0 2008/12/24, 04:35:53.000, 16553.0,55499.900,9,9, 1230093353.0 2008/12/24, 04:35:56.000, 16556.0,55500.170,9,9, 1230093356.0 2008/12/24, 04:35:59.000, 16559.0,55500.080,9,9, 1230093359.0 2008/12/24, 04:36:02.000, 16562.0,55499.860,9,9, 1230093362.0 2008/12/24, 04:36:05.000, 16565.0,55499.820,9,9, 1230093365.0 2008/12/24, 04:36:08.000, 16568.0,55499.760,9,9, 1230093368.0 2008/12/24, 04:36:11.000, 16571.0,55499.880,9,9, 1230093371.0 2008/12/24, 04:36:14.000, 16574.0,55499.820,9,9, 1230093374.0 2008/12/24, 04:36:17.000, 16577.0,55499.530,9,9, 1230093377.0 2008/12/24, 04:36:20.000, 16580.0,55499.130,9,9, 1230093380.0 2008/12/24, 04:36:23.000, 16583.0,55498.630,9,9, 1230093383.0 2008/12/24, 04:36:26.000, 16586.0,55497.970,9,9, 1230093386.0 2008/12/24, 04:36:29.000, 16589.0,55497.120,9,9, 1230093389.0 2008/12/24, 04:36:32.000, 16592.0,55496.250,9,9, 1230093392.0 2008/12/24, 04:36:35.000, 16595.0,55495.370,9,9, 1230093395.0 2008/12/24, 04:36:38.000, 16598.0,55494.530,9,9, 1230093398.0 2008/12/24, 04:36:41.000, 16601.0,55493.720,9,9, 1230093401.0 2008/12/24, 04:36:44.000, 16604.0,55492.810,9,9, 1230093404.0 2008/12/24, 04:36:47.000, 16607.0,55492.310,9,9, 1230093407.0 2008/12/24, 04:36:50.000, 16610.0,55491.730,9,9, 1230093410.0 2008/12/24, 04:36:53.000, 16613.0,55491.600,9,9, 1230093413.0 2008/12/24, 04:36:56.000, 16616.0,55491.200,9,9, 1230093416.0 2008/12/24, 04:36:59.000, 16619.0,55490.850,9,9, 1230093419.0 2008/12/24, 04:37:02.000, 16622.0,55490.330,9,9, 1230093422.0 2008/12/24, 04:37:05.000, 16625.0,55489.990,9,9, 1230093425.0 2008/12/24, 04:37:08.000, 16628.0,55489.680,9,9, 1230093428.0 2008/12/24, 04:37:11.000, 16631.0,55489.390,9,9, 1230093431.0 2008/12/24, 04:37:14.000, 16634.0,55489.250,9,9, 1230093434.0 2008/12/24, 04:37:17.000, 16637.0,55489.160,9,9, 1230093437.0 2008/12/24, 04:37:20.000, 16640.0,55489.000,9,9, 1230093440.0 2008/12/24, 04:37:23.000, 16643.0,55488.970,9,9, 1230093443.0 2008/12/24, 04:37:26.000, 16646.0,55488.970,9,9, 1230093446.0 2008/12/24, 04:37:29.000, 16649.0,55489.150,9,9, 1230093449.0 2008/12/24, 04:37:32.000, 16652.0,55489.500,9,9, 1230093452.0 2008/12/24, 04:37:35.000, 16655.0,55489.660,9,9, 1230093455.0 2008/12/24, 04:37:38.000, 16658.0,55489.790,9,9, 1230093458.0 2008/12/24, 04:37:41.000, 16661.0,55489.980,9,9, 1230093461.0 2008/12/24, 04:37:44.000, 16664.0,55490.140,9,9, 1230093464.0 2008/12/24, 04:37:47.000, 16667.0,55490.370,9,9, 1230093467.0 2008/12/24, 04:37:50.000, 16670.0,55490.530,9,9, 1230093470.0 2008/12/24, 04:37:53.000, 16673.0,55490.670,9,9, 1230093473.0 2008/12/24, 04:37:56.000, 16676.0,55490.950,9,9, 1230093476.0 2008/12/24, 04:37:59.000, 16679.0,55491.090,9,9, 1230093479.0 2008/12/24, 04:38:02.000, 16682.0,55491.320,9,9, 1230093482.0 2008/12/24, 04:38:05.000, 16685.0,55491.600,9,9, 1230093485.0 2008/12/24, 04:38:08.000, 16688.0,55491.990,9,9, 1230093488.0 2008/12/24, 04:38:11.000, 16691.0,55492.410,9,9, 1230093491.0 2008/12/24, 04:38:14.000, 16694.0,55492.830,9,9, 1230093494.0 2008/12/24, 04:38:17.000, 16697.0,55493.350,9,9, 1230093497.0 2008/12/24, 04:38:20.000, 16700.0,55493.840,9,9, 1230093500.0 2008/12/24, 04:38:23.000, 16703.0,55494.070,9,9, 1230093503.0 2008/12/24, 04:38:26.000, 16706.0,55494.480,9,9, 1230093506.0 2008/12/24, 04:38:29.000, 16709.0,55494.810,9,9, 1230093509.0 2008/12/24, 04:38:32.000, 16712.0,55495.090,9,9, 1230093512.0 2008/12/24, 04:38:35.000, 16715.0,55495.460,9,9, 1230093515.0 2008/12/24, 04:38:38.000, 16718.0,55495.740,9,9, 1230093518.0 2008/12/24, 04:38:41.000, 16721.0,55495.980,9,9, 1230093521.0 2008/12/24, 04:38:44.000, 16724.0,55496.340,9,9, 1230093524.0 2008/12/24, 04:38:47.000, 16727.0,55496.680,9,9, 1230093527.0 2008/12/24, 04:38:50.000, 16730.0,55497.040,9,9, 1230093530.0 2008/12/24, 04:38:53.000, 16733.0,55497.480,9,9, 1230093533.0 2008/12/24, 04:38:56.000, 16736.0,55497.990,9,9, 1230093536.0 2008/12/24, 04:38:59.000, 16739.0,55498.580,9,9, 1230093539.0 2008/12/24, 04:39:02.000, 16742.0,55499.090,9,9, 1230093542.0 2008/12/24, 04:39:05.000, 16745.0,55499.610,9,9, 1230093545.0 2008/12/24, 04:39:08.000, 16748.0,55500.080,9,9, 1230093548.0 2008/12/24, 04:39:11.000, 16751.0,55500.490,9,9, 1230093551.0 2008/12/24, 04:39:14.000, 16754.0,55500.910,9,9, 1230093554.0 2008/12/24, 04:39:17.000, 16757.0,55501.280,9,9, 1230093557.0 2008/12/24, 04:39:20.000, 16760.0,55501.720,9,9, 1230093560.0 2008/12/24, 04:39:23.000, 16763.0,55502.160,9,9, 1230093563.0 2008/12/24, 04:39:26.000, 16766.0,55502.740,9,9, 1230093566.0 2008/12/24, 04:39:29.000, 16769.0,55503.350,9,9, 1230093569.0 2008/12/24, 04:39:32.000, 16772.0,55504.000,9,9, 1230093572.0 2008/12/24, 04:39:35.000, 16775.0,55504.600,9,9, 1230093575.0 2008/12/24, 04:39:38.000, 16778.0,55504.960,9,9, 1230093578.0 2008/12/24, 04:39:41.000, 16781.0,55505.180,9,9, 1230093581.0 2008/12/24, 04:39:44.000, 16784.0,55505.410,9,9, 1230093584.0 2008/12/24, 04:39:47.000, 16787.0,55505.440,9,9, 1230093587.0 2008/12/24, 04:39:50.000, 16790.0,55505.420,9,9, 1230093590.0 2008/12/24, 04:39:53.000, 16793.0,55505.390,9,9, 1230093593.0 2008/12/24, 04:39:56.000, 16796.0,55505.270,9,9, 1230093596.0 2008/12/24, 04:39:59.000, 16799.0,55505.220,9,9, 1230093599.0 2008/12/24, 04:40:02.000, 16802.0,55505.140,9,9, 1230093602.0 2008/12/24, 04:40:05.000, 16805.0,55505.040,9,9, 1230093605.0 2008/12/24, 04:40:08.000, 16808.0,55504.890,9,9, 1230093608.0 2008/12/24, 04:40:11.000, 16811.0,55504.690,9,9, 1230093611.0 2008/12/24, 04:40:14.000, 16814.0,55504.480,9,9, 1230093614.0 2008/12/24, 04:40:17.000, 16817.0,55504.200,9,9, 1230093617.0 2008/12/24, 04:40:20.000, 16820.0,55503.890,9,9, 1230093620.0 2008/12/24, 04:40:23.000, 16823.0,55503.650,9,9, 1230093623.0 2008/12/24, 04:40:26.000, 16826.0,55503.300,9,9, 1230093626.0 2008/12/24, 04:40:29.000, 16829.0,55502.980,9,9, 1230093629.0 2008/12/24, 04:40:32.000, 16832.0,55502.660,9,9, 1230093632.0 2008/12/24, 04:40:35.000, 16835.0,55502.230,9,9, 1230093635.0 2008/12/24, 04:40:38.000, 16838.0,55501.740,9,9, 1230093638.0 2008/12/24, 04:40:41.000, 16841.0,55501.200,9,9, 1230093641.0 2008/12/24, 04:40:44.000, 16844.0,55500.720,9,9, 1230093644.0 2008/12/24, 04:40:47.000, 16847.0,55500.290,9,9, 1230093647.0 2008/12/24, 04:40:50.000, 16850.0,55499.890,9,9, 1230093650.0 2008/12/24, 04:40:53.000, 16853.0,55499.470,9,9, 1230093653.0 2008/12/24, 04:40:56.000, 16856.0,55499.080,9,9, 1230093656.0 2008/12/24, 04:40:59.000, 16859.0,55498.560,9,9, 1230093659.0 2008/12/24, 04:41:02.000, 16862.0,55497.980,9,9, 1230093662.0 2008/12/24, 04:41:05.000, 16865.0,55497.380,9,9, 1230093665.0 2008/12/24, 04:41:08.000, 16868.0,55496.640,9,9, 1230093668.0 2008/12/24, 04:41:11.000, 16871.0,55495.890,9,9, 1230093671.0 2008/12/24, 04:41:14.000, 16874.0,55495.010,9,9, 1230093674.0 2008/12/24, 04:41:17.000, 16877.0,55494.070,9,9, 1230093677.0 2008/12/24, 04:41:20.000, 16880.0,55493.010,9,9, 1230093680.0 2008/12/24, 04:41:23.000, 16883.0,55491.830,9,9, 1230093683.0 2008/12/24, 04:41:26.000, 16886.0,55490.690,9,9, 1230093686.0 2008/12/24, 04:41:29.000, 16889.0,55489.640,9,9, 1230093689.0 2008/12/24, 04:41:32.000, 16892.0,55488.520,9,9, 1230093692.0 2008/12/24, 04:41:35.000, 16895.0,55487.200,9,9, 1230093695.0 2008/12/24, 04:41:38.000, 16898.0,55485.930,9,9, 1230093698.0 2008/12/24, 04:41:41.000, 16901.0,55484.640,9,9, 1230093701.0 2008/12/24, 04:41:44.000, 16904.0,55483.300,9,9, 1230093704.0 2008/12/24, 04:41:47.000, 16907.0,55482.110,9,9, 1230093707.0 2008/12/24, 04:41:50.000, 16910.0,55480.950,9,9, 1230093710.0 2008/12/24, 04:41:53.000, 16913.0,55479.830,9,9, 1230093713.0 2008/12/24, 04:41:56.000, 16916.0,55478.790,9,9, 1230093716.0 2008/12/24, 04:41:59.000, 16919.0,55477.840,9,9, 1230093719.0 2008/12/24, 04:42:02.000, 16922.0,55476.950,9,9, 1230093722.0 2008/12/24, 04:42:05.000, 16925.0,55476.220,9,9, 1230093725.0 2008/12/24, 04:42:08.000, 16928.0,55475.570,9,9, 1230093728.0 2008/12/24, 04:42:11.000, 16931.0,55475.010,9,9, 1230093731.0 2008/12/24, 04:42:14.000, 16934.0,55474.550,9,9, 1230093734.0 2008/12/24, 04:42:17.000, 16937.0,55474.190,9,9, 1230093737.0 2008/12/24, 04:42:20.000, 16940.0,55473.830,9,9, 1230093740.0 2008/12/24, 04:42:23.000, 16943.0,55473.570,9,9, 1230093743.0 2008/12/24, 04:42:26.000, 16946.0,55473.310,9,9, 1230093746.0 2008/12/24, 04:42:29.000, 16949.0,55473.060,9,9, 1230093749.0 2008/12/24, 04:42:32.000, 16952.0,55472.880,9,9, 1230093752.0 2008/12/24, 04:42:35.000, 16955.0,55472.620,9,9, 1230093755.0 2008/12/24, 04:42:38.000, 16958.0,55472.370,9,9, 1230093758.0 2008/12/24, 04:42:41.000, 16961.0,55472.060,9,9, 1230093761.0 2008/12/24, 04:42:44.000, 16964.0,55471.680,9,9, 1230093764.0 2008/12/24, 04:42:47.000, 16967.0,55471.300,9,9, 1230093767.0 2008/12/24, 04:42:50.000, 16970.0,55470.950,9,9, 1230093770.0 2008/12/24, 04:42:53.000, 16973.0,55470.620,9,9, 1230093773.0 2008/12/24, 04:42:56.000, 16976.0,55470.280,9,9, 1230093776.0 2008/12/24, 04:42:59.000, 16979.0,55470.000,9,9, 1230093779.0 2008/12/24, 04:43:02.000, 16982.0,55469.640,9,9, 1230093782.0 2008/12/24, 04:43:05.000, 16985.0,55469.230,9,9, 1230093785.0 2008/12/24, 04:43:08.000, 16988.0,55468.820,9,9, 1230093788.0 2008/12/24, 04:43:11.000, 16991.0,55468.320,9,9, 1230093791.0 2008/12/24, 04:43:14.000, 16994.0,55467.850,9,9, 1230093794.0 2008/12/24, 04:43:17.000, 16997.0,55467.380,9,9, 1230093797.0 2008/12/24, 04:43:20.000, 17000.0,55466.910,9,9, 1230093800.0 2008/12/24, 04:43:23.000, 17003.0,55466.420,9,9, 1230093803.0 2008/12/24, 04:43:26.000, 17006.0,55465.930,9,9, 1230093806.0 2008/12/24, 04:43:29.000, 17009.0,55465.430,9,9, 1230093809.0 2008/12/24, 04:43:32.000, 17012.0,55464.960,9,9, 1230093812.0 2008/12/24, 04:43:35.000, 17015.0,55464.520,9,9, 1230093815.0 2008/12/24, 04:43:38.000, 17018.0,55464.030,9,9, 1230093818.0 2008/12/24, 04:43:41.000, 17021.0,55463.720,9,9, 1230093821.0 2008/12/24, 04:43:44.000, 17024.0,55463.330,9,9, 1230093824.0 2008/12/24, 04:43:47.000, 17027.0,55463.030,9,9, 1230093827.0 2008/12/24, 04:43:50.000, 17030.0,55462.740,9,9, 1230093830.0 2008/12/24, 04:43:53.000, 17033.0,55462.430,9,9, 1230093833.0 2008/12/24, 04:43:56.000, 17036.0,55462.140,9,9, 1230093836.0 2008/12/24, 04:43:59.000, 17039.0,55461.940,9,9, 1230093839.0 2008/12/24, 04:44:02.000, 17042.0,55461.680,9,9, 1230093842.0 2008/12/24, 04:44:05.000, 17045.0,55461.510,9,9, 1230093845.0 2008/12/24, 04:44:08.000, 17048.0,55461.300,9,9, 1230093848.0 2008/12/24, 04:44:11.000, 17051.0,55461.180,9,9, 1230093851.0 2008/12/24, 04:44:14.000, 17054.0,55461.080,9,9, 1230093854.0 2008/12/24, 04:44:17.000, 17057.0,55461.080,9,9, 1230093857.0 2008/12/24, 04:44:20.000, 17060.0,55461.020,9,9, 1230093860.0 2008/12/24, 04:44:23.000, 17063.0,55461.050,9,9, 1230093863.0 2008/12/24, 04:44:26.000, 17066.0,55461.150,9,9, 1230093866.0 2008/12/24, 04:44:29.000, 17069.0,55461.180,9,9, 1230093869.0 2008/12/24, 04:44:32.000, 17072.0,55461.270,9,9, 1230093872.0 2008/12/24, 04:44:35.000, 17075.0,55461.340,9,9, 1230093875.0 2008/12/24, 04:44:38.000, 17078.0,55461.410,9,9, 1230093878.0 2008/12/24, 04:44:41.000, 17081.0,55461.470,9,9, 1230093881.0 2008/12/24, 04:44:44.000, 17084.0,55461.530,9,9, 1230093884.0 2008/12/24, 04:44:47.000, 17087.0,55461.610,9,9, 1230093887.0 2008/12/24, 04:44:50.000, 17090.0,55461.660,9,9, 1230093890.0 2008/12/24, 04:44:53.000, 17093.0,55461.790,9,9, 1230093893.0 2008/12/24, 04:44:56.000, 17096.0,55461.840,9,9, 1230093896.0 2008/12/24, 04:44:59.000, 17099.0,55462.020,9,9, 1230093899.0 2008/12/24, 04:45:02.000, 17102.0,55462.130,9,9, 1230093902.0 2008/12/24, 04:45:05.000, 17105.0,55462.250,9,9, 1230093905.0 2008/12/24, 04:45:08.000, 17108.0,55462.360,9,9, 1230093908.0 2008/12/24, 04:45:11.000, 17111.0,55462.490,9,9, 1230093911.0 2008/12/24, 04:45:14.000, 17114.0,55462.650,9,9, 1230093914.0 2008/12/24, 04:45:17.000, 17117.0,55462.780,9,9, 1230093917.0 2008/12/24, 04:45:20.000, 17120.0,55462.830,9,9, 1230093920.0 2008/12/24, 04:45:23.000, 17123.0,55462.920,9,9, 1230093923.0 2008/12/24, 04:45:26.000, 17126.0,55462.980,9,9, 1230093926.0 2008/12/24, 04:45:29.000, 17129.0,55463.030,9,9, 1230093929.0 2008/12/24, 04:45:32.000, 17132.0,55463.250,9,9, 1230093932.0 2008/12/24, 04:45:35.000, 17135.0,55463.420,9,9, 1230093935.0 2008/12/24, 04:45:38.000, 17138.0,55463.610,9,9, 1230093938.0 2008/12/24, 04:45:41.000, 17141.0,55463.860,9,9, 1230093941.0 2008/12/24, 04:45:44.000, 17144.0,55464.130,9,9, 1230093944.0 2008/12/24, 04:45:47.000, 17147.0,55464.330,9,9, 1230093947.0 2008/12/24, 04:45:50.000, 17150.0,55464.580,9,9, 1230093950.0 2008/12/24, 04:45:53.000, 17153.0,55464.850,9,9, 1230093953.0 2008/12/24, 04:45:56.000, 17156.0,55465.140,9,9, 1230093956.0 2008/12/24, 04:45:59.000, 17159.0,55465.440,9,9, 1230093959.0 2008/12/24, 04:46:02.000, 17162.0,55465.790,9,9, 1230093962.0 2008/12/24, 04:46:05.000, 17165.0,55465.970,9,9, 1230093965.0 2008/12/24, 04:46:08.000, 17168.0,55466.280,9,9, 1230093968.0 2008/12/24, 04:46:11.000, 17171.0,55466.570,9,9, 1230093971.0 2008/12/24, 04:46:14.000, 17174.0,55466.750,9,9, 1230093974.0 2008/12/24, 04:46:17.000, 17177.0,55467.060,9,9, 1230093977.0 2008/12/24, 04:46:20.000, 17180.0,55467.350,9,9, 1230093980.0 2008/12/24, 04:46:23.000, 17183.0,55467.620,9,9, 1230093983.0 2008/12/24, 04:46:26.000, 17186.0,55467.890,9,9, 1230093986.0 2008/12/24, 04:46:29.000, 17189.0,55468.150,9,9, 1230093989.0 2008/12/24, 04:46:32.000, 17192.0,55468.500,9,9, 1230093992.0 2008/12/24, 04:46:35.000, 17195.0,55468.950,9,9, 1230093995.0 2008/12/24, 04:46:38.000, 17198.0,55469.410,9,9, 1230093998.0 2008/12/24, 04:46:41.000, 17201.0,55469.860,9,9, 1230094001.0 2008/12/24, 04:46:44.000, 17204.0,55470.360,9,9, 1230094004.0 2008/12/24, 04:46:47.000, 17207.0,55470.720,9,9, 1230094007.0 2008/12/24, 04:46:50.000, 17210.0,55471.130,9,9, 1230094010.0 2008/12/24, 04:46:53.000, 17213.0,55471.480,9,9, 1230094013.0 2008/12/24, 04:46:56.000, 17216.0,55471.860,9,9, 1230094016.0 2008/12/24, 04:46:59.000, 17219.0,55472.290,9,9, 1230094019.0 2008/12/24, 04:47:02.000, 17222.0,55472.810,9,9, 1230094022.0 2008/12/24, 04:47:05.000, 17225.0,55473.320,9,9, 1230094025.0 2008/12/24, 04:47:08.000, 17228.0,55473.850,9,9, 1230094028.0 2008/12/24, 04:47:11.000, 17231.0,55474.370,9,9, 1230094031.0 2008/12/24, 04:47:14.000, 17234.0,55474.910,9,9, 1230094034.0 2008/12/24, 04:47:17.000, 17237.0,55475.460,9,9, 1230094037.0 2008/12/24, 04:47:20.000, 17240.0,55475.940,9,9, 1230094040.0 2008/12/24, 04:47:23.000, 17243.0,55476.430,9,9, 1230094043.0 2008/12/24, 04:47:26.000, 17246.0,55476.980,9,9, 1230094046.0 2008/12/24, 04:47:29.000, 17249.0,55477.500,9,9, 1230094049.0 2008/12/24, 04:47:32.000, 17252.0,55478.000,9,9, 1230094052.0 2008/12/24, 04:47:35.000, 17255.0,55478.540,9,9, 1230094055.0 2008/12/24, 04:47:38.000, 17258.0,55479.070,9,9, 1230094058.0 2008/12/24, 04:47:41.000, 17261.0,55479.610,9,9, 1230094061.0 2008/12/24, 04:47:44.000, 17264.0,55480.150,9,9, 1230094064.0 2008/12/24, 04:47:47.000, 17267.0,55480.520,9,9, 1230094067.0 2008/12/24, 04:47:50.000, 17270.0,55480.920,9,9, 1230094070.0 2008/12/24, 04:47:53.000, 17273.0,55481.270,9,9, 1230094073.0 2008/12/24, 04:47:56.000, 17276.0,55481.660,9,9, 1230094076.0 2008/12/24, 04:47:59.000, 17279.0,55482.000,9,9, 1230094079.0 2008/12/24, 04:48:02.000, 17282.0,55482.370,9,9, 1230094082.0 2008/12/24, 04:48:05.000, 17285.0,55482.630,9,9, 1230094085.0 2008/12/24, 04:48:08.000, 17288.0,55482.910,9,9, 1230094088.0 2008/12/24, 04:48:11.000, 17291.0,55483.200,9,9, 1230094091.0 2008/12/24, 04:48:14.000, 17294.0,55483.420,9,9, 1230094094.0 2008/12/24, 04:48:17.000, 17297.0,55483.580,9,9, 1230094097.0 2008/12/24, 04:48:20.000, 17300.0,55483.710,9,9, 1230094100.0 2008/12/24, 04:48:23.000, 17303.0,55483.760,9,9, 1230094103.0 2008/12/24, 04:48:26.000, 17306.0,55483.880,9,9, 1230094106.0 2008/12/24, 04:48:29.000, 17309.0,55483.890,9,9, 1230094109.0 2008/12/24, 04:48:32.000, 17312.0,55483.890,9,9, 1230094112.0 2008/12/24, 04:48:35.000, 17315.0,55483.930,9,9, 1230094115.0 2008/12/24, 04:48:38.000, 17318.0,55483.890,9,9, 1230094118.0 2008/12/24, 04:48:41.000, 17321.0,55483.880,9,9, 1230094121.0 2008/12/24, 04:48:44.000, 17324.0,55483.880,9,9, 1230094124.0 2008/12/24, 04:48:47.000, 17327.0,55483.840,9,9, 1230094127.0 2008/12/24, 04:48:50.000, 17330.0,55483.710,9,9, 1230094130.0 2008/12/24, 04:48:53.000, 17333.0,55483.590,9,9, 1230094133.0 2008/12/24, 04:48:56.000, 17336.0,55483.420,9,9, 1230094136.0 2008/12/24, 04:48:59.000, 17339.0,55483.270,9,9, 1230094139.0 2008/12/24, 04:49:02.000, 17342.0,55483.140,9,9, 1230094142.0 2008/12/24, 04:49:05.000, 17345.0,55482.950,9,9, 1230094145.0 2008/12/24, 04:49:08.000, 17348.0,55482.770,9,9, 1230094148.0 2008/12/24, 04:49:11.000, 17351.0,55482.580,9,9, 1230094151.0 2008/12/24, 04:49:14.000, 17354.0,55482.430,9,9, 1230094154.0 2008/12/24, 04:49:17.000, 17357.0,55482.150,9,9, 1230094157.0 2008/12/24, 04:49:20.000, 17360.0,55481.990,9,9, 1230094160.0 2008/12/24, 04:49:23.000, 17363.0,55481.750,9,9, 1230094163.0 2008/12/24, 04:49:26.000, 17366.0,55481.530,9,9, 1230094166.0 2008/12/24, 04:49:29.000, 17369.0,55481.310,9,9, 1230094169.0 2008/12/24, 04:49:32.000, 17372.0,55481.160,9,9, 1230094172.0 2008/12/24, 04:49:35.000, 17375.0,55480.930,9,9, 1230094175.0 2008/12/24, 04:49:38.000, 17378.0,55480.700,9,9, 1230094178.0 2008/12/24, 04:49:41.000, 17381.0,55480.490,9,9, 1230094181.0 2008/12/24, 04:49:44.000, 17384.0,55480.310,9,9, 1230094184.0 2008/12/24, 04:49:47.000, 17387.0,55480.170,9,9, 1230094187.0 2008/12/24, 04:49:50.000, 17390.0,55480.030,9,9, 1230094190.0 2008/12/24, 04:49:53.000, 17393.0,55479.890,9,9, 1230094193.0 2008/12/24, 04:49:56.000, 17396.0,55479.740,9,9, 1230094196.0 2008/12/24, 04:49:59.000, 17399.0,55479.600,9,9, 1230094199.0 2008/12/24, 04:50:02.000, 17402.0,55479.320,9,9, 1230094202.0 2008/12/24, 04:50:05.000, 17405.0,55479.070,9,9, 1230094205.0 2008/12/24, 04:50:08.000, 17408.0,55478.810,9,9, 1230094208.0 2008/12/24, 04:50:11.000, 17411.0,55478.510,9,9, 1230094211.0 2008/12/24, 04:50:14.000, 17414.0,55478.300,9,9, 1230094214.0 2008/12/24, 04:50:17.000, 17417.0,55478.080,9,9, 1230094217.0 2008/12/24, 04:50:20.000, 17420.0,55477.850,9,9, 1230094220.0 2008/12/24, 04:50:23.000, 17423.0,55477.720,9,9, 1230094223.0 2008/12/24, 04:50:26.000, 17426.0,55477.440,9,9, 1230094226.0 2008/12/24, 04:50:29.000, 17429.0,55477.320,9,9, 1230094229.0 2008/12/24, 04:50:32.000, 17432.0,55477.160,9,9, 1230094232.0 2008/12/24, 04:50:35.000, 17435.0,55477.070,9,9, 1230094235.0 2008/12/24, 04:50:38.000, 17438.0,55476.960,9,9, 1230094238.0 2008/12/24, 04:50:41.000, 17441.0,55476.860,9,9, 1230094241.0 2008/12/24, 04:50:44.000, 17444.0,55476.820,9,9, 1230094244.0 2008/12/24, 04:50:47.000, 17447.0,55476.840,9,9, 1230094247.0 2008/12/24, 04:50:50.000, 17450.0,55476.830,9,9, 1230094250.0 2008/12/24, 04:50:53.000, 17453.0,55476.830,9,9, 1230094253.0 2008/12/24, 04:50:56.000, 17456.0,55476.790,9,9, 1230094256.0 2008/12/24, 04:50:59.000, 17459.0,55476.720,9,9, 1230094259.0 2008/12/24, 04:51:02.000, 17462.0,55476.690,9,9, 1230094262.0 2008/12/24, 04:51:05.000, 17465.0,55476.720,9,9, 1230094265.0 2008/12/24, 04:51:08.000, 17468.0,55476.650,9,9, 1230094268.0 2008/12/24, 04:51:11.000, 17471.0,55476.670,9,9, 1230094271.0 2008/12/24, 04:51:14.000, 17474.0,55476.680,9,9, 1230094274.0 2008/12/24, 04:51:17.000, 17477.0,55476.620,9,9, 1230094277.0 2008/12/24, 04:51:20.000, 17480.0,55476.620,9,9, 1230094280.0 2008/12/24, 04:51:23.000, 17483.0,55476.600,9,9, 1230094283.0 2008/12/24, 04:51:26.000, 17486.0,55476.580,9,9, 1230094286.0 2008/12/24, 04:51:29.000, 17489.0,55476.480,9,9, 1230094289.0 2008/12/24, 04:51:32.000, 17492.0,55476.440,9,9, 1230094292.0 2008/12/24, 04:51:35.000, 17495.0,55476.310,9,9, 1230094295.0 2008/12/24, 04:51:38.000, 17498.0,55476.150,9,9, 1230094298.0 2008/12/24, 04:51:41.000, 17501.0,55476.000,9,9, 1230094301.0 2008/12/24, 04:51:44.000, 17504.0,55475.860,9,9, 1230094304.0 2008/12/24, 04:51:47.000, 17507.0,55475.710,9,9, 1230094307.0 2008/12/24, 04:51:50.000, 17510.0,55475.630,9,9, 1230094310.0 2008/12/24, 04:51:53.000, 17513.0,55475.570,9,9, 1230094313.0 2008/12/24, 04:51:56.000, 17516.0,55475.490,9,9, 1230094316.0 2008/12/24, 04:51:59.000, 17519.0,55475.440,9,9, 1230094319.0 2008/12/24, 04:52:02.000, 17522.0,55475.370,9,9, 1230094322.0 2008/12/24, 04:52:05.000, 17525.0,55475.280,9,9, 1230094325.0 2008/12/24, 04:52:08.000, 17528.0,55475.210,9,9, 1230094328.0 2008/12/24, 04:52:11.000, 17531.0,55475.120,9,9, 1230094331.0 2008/12/24, 04:52:14.000, 17534.0,55474.960,9,9, 1230094334.0 2008/12/24, 04:52:17.000, 17537.0,55474.930,9,9, 1230094337.0 2008/12/24, 04:52:20.000, 17540.0,55474.840,9,9, 1230094340.0 2008/12/24, 04:52:23.000, 17543.0,55474.740,9,9, 1230094343.0 2008/12/24, 04:52:26.000, 17546.0,55474.670,9,9, 1230094346.0 2008/12/24, 04:52:29.000, 17549.0,55474.610,9,9, 1230094349.0 2008/12/24, 04:52:32.000, 17552.0,55474.570,9,9, 1230094352.0 2008/12/24, 04:52:35.000, 17555.0,55474.570,9,9, 1230094355.0 2008/12/24, 04:52:38.000, 17558.0,55474.520,9,9, 1230094358.0 2008/12/24, 04:52:41.000, 17561.0,55474.490,9,9, 1230094361.0 2008/12/24, 04:52:44.000, 17564.0,55474.440,9,9, 1230094364.0 2008/12/24, 04:52:47.000, 17567.0,55474.470,9,9, 1230094367.0 2008/12/24, 04:52:50.000, 17570.0,55474.370,9,9, 1230094370.0 2008/12/24, 04:52:53.000, 17573.0,55474.360,9,9, 1230094373.0 2008/12/24, 04:52:56.000, 17576.0,55474.410,9,9, 1230094376.0 2008/12/24, 04:52:59.000, 17579.0,55474.440,9,9, 1230094379.0 2008/12/24, 04:53:02.000, 17582.0,55474.450,9,9, 1230094382.0 2008/12/24, 04:53:05.000, 17585.0,55474.520,9,9, 1230094385.0 2008/12/24, 04:53:08.000, 17588.0,55474.540,9,9, 1230094388.0 2008/12/24, 04:53:11.000, 17591.0,55474.600,9,9, 1230094391.0 2008/12/24, 04:53:14.000, 17594.0,55474.650,9,9, 1230094394.0 2008/12/24, 04:53:17.000, 17597.0,55474.610,9,9, 1230094397.0 2008/12/24, 04:53:20.000, 17600.0,55474.650,9,9, 1230094400.0 2008/12/24, 04:53:23.000, 17603.0,55474.610,9,9, 1230094403.0 2008/12/24, 04:53:26.000, 17606.0,55474.560,9,9, 1230094406.0 2008/12/24, 04:53:29.000, 17609.0,55474.470,9,9, 1230094409.0 2008/12/24, 04:53:32.000, 17612.0,55474.390,9,9, 1230094412.0 2008/12/24, 04:53:35.000, 17615.0,55474.250,9,9, 1230094415.0 2008/12/24, 04:53:38.000, 17618.0,55474.160,9,9, 1230094418.0 2008/12/24, 04:53:41.000, 17621.0,55474.040,9,9, 1230094421.0 2008/12/24, 04:53:44.000, 17624.0,55473.960,9,9, 1230094424.0 2008/12/24, 04:53:47.000, 17627.0,55473.810,9,9, 1230094427.0 2008/12/24, 04:53:50.000, 17630.0,55473.770,9,9, 1230094430.0 2008/12/24, 04:53:53.000, 17633.0,55473.650,9,9, 1230094433.0 2008/12/24, 04:53:56.000, 17636.0,55473.570,9,9, 1230094436.0 2008/12/24, 04:53:59.000, 17639.0,55473.440,9,9, 1230094439.0 2008/12/24, 04:54:02.000, 17642.0,55473.360,9,9, 1230094442.0 2008/12/24, 04:54:05.000, 17645.0,55473.230,9,9, 1230094445.0 2008/12/24, 04:54:08.000, 17648.0,55473.160,9,9, 1230094448.0 2008/12/24, 04:54:11.000, 17651.0,55473.020,9,9, 1230094451.0 2008/12/24, 04:54:14.000, 17654.0,55472.940,9,9, 1230094454.0 2008/12/24, 04:54:17.000, 17657.0,55472.850,9,9, 1230094457.0 2008/12/24, 04:54:20.000, 17660.0,55472.780,9,9, 1230094460.0 2008/12/24, 04:54:23.000, 17663.0,55472.750,9,9, 1230094463.0 2008/12/24, 04:54:26.000, 17666.0,55472.610,9,9, 1230094466.0 2008/12/24, 04:54:29.000, 17669.0,55472.620,9,9, 1230094469.0 2008/12/24, 04:54:32.000, 17672.0,55472.580,9,9, 1230094472.0 2008/12/24, 04:54:35.000, 17675.0,55472.510,9,9, 1230094475.0 2008/12/24, 04:54:38.000, 17678.0,55472.510,9,9, 1230094478.0 2008/12/24, 04:54:41.000, 17681.0,55472.520,9,9, 1230094481.0 2008/12/24, 04:54:44.000, 17684.0,55472.440,9,9, 1230094484.0 2008/12/24, 04:54:47.000, 17687.0,55472.390,9,9, 1230094487.0 2008/12/24, 04:54:50.000, 17690.0,55472.310,9,9, 1230094490.0 2008/12/24, 04:54:53.000, 17693.0,55472.300,9,9, 1230094493.0 2008/12/24, 04:54:56.000, 17696.0,55472.230,9,9, 1230094496.0 2008/12/24, 04:54:59.000, 17699.0,55472.170,9,9, 1230094499.0 2008/12/24, 04:55:02.000, 17702.0,55472.160,9,9, 1230094502.0 2008/12/24, 04:55:05.000, 17705.0,55472.140,9,9, 1230094505.0 2008/12/24, 04:55:08.000, 17708.0,55472.210,9,9, 1230094508.0 2008/12/24, 04:55:11.000, 17711.0,55472.190,9,9, 1230094511.0 2008/12/24, 04:55:14.000, 17714.0,55472.260,9,9, 1230094514.0 2008/12/24, 04:55:17.000, 17717.0,55472.340,9,9, 1230094517.0 2008/12/24, 04:55:20.000, 17720.0,55472.440,9,9, 1230094520.0 2008/12/24, 04:55:23.000, 17723.0,55472.640,9,9, 1230094523.0 2008/12/24, 04:55:26.000, 17726.0,55472.770,9,9, 1230094526.0 2008/12/24, 04:55:29.000, 17729.0,55473.030,9,9, 1230094529.0 2008/12/24, 04:55:32.000, 17732.0,55473.190,9,9, 1230094532.0 2008/12/24, 04:55:35.000, 17735.0,55473.460,9,9, 1230094535.0 2008/12/24, 04:55:38.000, 17738.0,55473.690,9,9, 1230094538.0 2008/12/24, 04:55:41.000, 17741.0,55473.940,9,9, 1230094541.0 2008/12/24, 04:55:44.000, 17744.0,55474.250,9,9, 1230094544.0 2008/12/24, 04:55:47.000, 17747.0,55474.540,9,9, 1230094547.0 2008/12/24, 04:55:50.000, 17750.0,55474.810,9,9, 1230094550.0 2008/12/24, 04:55:53.000, 17753.0,55475.120,9,9, 1230094553.0 2008/12/24, 04:55:56.000, 17756.0,55475.460,9,9, 1230094556.0 2008/12/24, 04:55:59.000, 17759.0,55475.760,9,9, 1230094559.0 2008/12/24, 04:56:02.000, 17762.0,55476.070,9,9, 1230094562.0 2008/12/24, 04:56:05.000, 17765.0,55476.490,9,9, 1230094565.0 2008/12/24, 04:56:08.000, 17768.0,55476.840,9,9, 1230094568.0 2008/12/24, 04:56:11.000, 17771.0,55477.220,9,9, 1230094571.0 2008/12/24, 04:56:14.000, 17774.0,55477.570,9,9, 1230094574.0 2008/12/24, 04:56:17.000, 17777.0,55478.010,9,9, 1230094577.0 2008/12/24, 04:56:20.000, 17780.0,55478.340,9,9, 1230094580.0 2008/12/24, 04:56:23.000, 17783.0,55478.660,9,9, 1230094583.0 2008/12/24, 04:56:26.000, 17786.0,55479.040,9,9, 1230094586.0 2008/12/24, 04:56:29.000, 17789.0,55479.290,9,9, 1230094589.0 2008/12/24, 04:56:32.000, 17792.0,55479.590,9,9, 1230094592.0 2008/12/24, 04:56:35.000, 17795.0,55479.740,9,9, 1230094595.0 2008/12/24, 04:56:38.000, 17798.0,55479.900,9,9, 1230094598.0 2008/12/24, 04:56:41.000, 17801.0,55480.130,9,9, 1230094601.0 2008/12/24, 04:56:44.000, 17804.0,55480.360,9,9, 1230094604.0 2008/12/24, 04:56:47.000, 17807.0,55480.520,9,9, 1230094607.0 2008/12/24, 04:56:50.000, 17810.0,55480.710,9,9, 1230094610.0 2008/12/24, 04:56:53.000, 17813.0,55480.880,9,9, 1230094613.0 2008/12/24, 04:56:56.000, 17816.0,55480.960,9,9, 1230094616.0 2008/12/24, 04:56:59.000, 17819.0,55481.110,9,9, 1230094619.0 2008/12/24, 04:57:02.000, 17822.0,55481.230,9,9, 1230094622.0 2008/12/24, 04:57:05.000, 17825.0,55481.300,9,9, 1230094625.0 2008/12/24, 04:57:08.000, 17828.0,55481.350,9,9, 1230094628.0 2008/12/24, 04:57:11.000, 17831.0,55481.410,9,9, 1230094631.0 2008/12/24, 04:57:14.000, 17834.0,55481.380,9,9, 1230094634.0 2008/12/24, 04:57:17.000, 17837.0,55481.350,9,9, 1230094637.0 2008/12/24, 04:57:20.000, 17840.0,55481.290,9,9, 1230094640.0 2008/12/24, 04:57:23.000, 17843.0,55481.230,9,9, 1230094643.0 2008/12/24, 04:57:26.000, 17846.0,55481.140,9,9, 1230094646.0 2008/12/24, 04:57:29.000, 17849.0,55480.960,9,9, 1230094649.0 2008/12/24, 04:57:32.000, 17852.0,55480.820,9,9, 1230094652.0 2008/12/24, 04:57:35.000, 17855.0,55480.600,9,9, 1230094655.0 2008/12/24, 04:57:38.000, 17858.0,55480.360,9,9, 1230094658.0 2008/12/24, 04:57:41.000, 17861.0,55480.210,9,9, 1230094661.0 2008/12/24, 04:57:44.000, 17864.0,55479.930,9,9, 1230094664.0 2008/12/24, 04:57:47.000, 17867.0,55479.660,9,9, 1230094667.0 2008/12/24, 04:57:50.000, 17870.0,55479.350,9,9, 1230094670.0 2008/12/24, 04:57:53.000, 17873.0,55479.030,9,9, 1230094673.0 2008/12/24, 04:57:56.000, 17876.0,55478.690,9,9, 1230094676.0 2008/12/24, 04:57:59.000, 17879.0,55478.330,9,9, 1230094679.0 2008/12/24, 04:58:02.000, 17882.0,55477.940,9,9, 1230094682.0 2008/12/24, 04:58:05.000, 17885.0,55477.630,9,9, 1230094685.0 2008/12/24, 04:58:08.000, 17888.0,55477.310,9,9, 1230094688.0 2008/12/24, 04:58:11.000, 17891.0,55476.960,9,9, 1230094691.0 2008/12/24, 04:58:14.000, 17894.0,55476.610,9,9, 1230094694.0 2008/12/24, 04:58:17.000, 17897.0,55476.340,9,9, 1230094697.0 2008/12/24, 04:58:20.000, 17900.0,55476.030,9,9, 1230094700.0 2008/12/24, 04:58:23.000, 17903.0,55475.770,9,9, 1230094703.0 2008/12/24, 04:58:26.000, 17906.0,55475.480,9,9, 1230094706.0 2008/12/24, 04:58:29.000, 17909.0,55475.200,9,9, 1230094709.0 2008/12/24, 04:58:32.000, 17912.0,55474.890,9,9, 1230094712.0 2008/12/24, 04:58:35.000, 17915.0,55474.580,9,9, 1230094715.0 2008/12/24, 04:58:38.000, 17918.0,55474.340,9,9, 1230094718.0 2008/12/24, 04:58:41.000, 17921.0,55474.030,9,9, 1230094721.0 2008/12/24, 04:58:44.000, 17924.0,55473.730,9,9, 1230094724.0 2008/12/24, 04:58:47.000, 17927.0,55473.380,9,9, 1230094727.0 2008/12/24, 04:58:50.000, 17930.0,55473.130,9,9, 1230094730.0 2008/12/24, 04:58:53.000, 17933.0,55472.760,9,9, 1230094733.0 2008/12/24, 04:58:56.000, 17936.0,55472.500,9,9, 1230094736.0 2008/12/24, 04:58:59.000, 17939.0,55472.210,9,9, 1230094739.0 2008/12/24, 04:59:02.000, 17942.0,55471.890,9,9, 1230094742.0 2008/12/24, 04:59:05.000, 17945.0,55471.640,9,9, 1230094745.0 2008/12/24, 04:59:08.000, 17948.0,55471.370,9,9, 1230094748.0 2008/12/24, 04:59:11.000, 17951.0,55471.090,9,9, 1230094751.0 2008/12/24, 04:59:14.000, 17954.0,55470.850,9,9, 1230094754.0 2008/12/24, 04:59:17.000, 17957.0,55470.600,9,9, 1230094757.0 2008/12/24, 04:59:20.000, 17960.0,55470.390,9,9, 1230094760.0 2008/12/24, 04:59:23.000, 17963.0,55470.150,9,9, 1230094763.0 2008/12/24, 04:59:26.000, 17966.0,55469.900,9,9, 1230094766.0 2008/12/24, 04:59:29.000, 17969.0,55469.730,9,9, 1230094769.0 2008/12/24, 04:59:32.000, 17972.0,55469.530,9,9, 1230094772.0 2008/12/24, 04:59:35.000, 17975.0,55469.300,9,9, 1230094775.0 2008/12/24, 04:59:38.000, 17978.0,55469.120,9,9, 1230094778.0 2008/12/24, 04:59:41.000, 17981.0,55468.990,9,9, 1230094781.0 2008/12/24, 04:59:44.000, 17984.0,55468.870,9,9, 1230094784.0 2008/12/24, 04:59:47.000, 17987.0,55468.680,9,9, 1230094787.0 2008/12/24, 04:59:50.000, 17990.0,55468.500,9,9, 1230094790.0 2008/12/24, 04:59:53.000, 17993.0,55468.390,9,9, 1230094793.0 2008/12/24, 04:59:56.000, 17996.0,55468.270,9,9, 1230094796.0 2008/12/24, 04:59:59.000, 17999.0,55468.080,9,9, 1230094799.0 2008/12/24, 05:00:02.000, 18002.0,55467.920,9,9, 1230094802.0 2008/12/24, 05:00:05.000, 18005.0,55467.830,9,9, 1230094805.0 2008/12/24, 05:00:08.000, 18008.0,55467.670,9,9, 1230094808.0 2008/12/24, 05:00:11.000, 18011.0,55467.560,9,9, 1230094811.0 2008/12/24, 05:00:14.000, 18014.0,55467.470,9,9, 1230094814.0 2008/12/24, 05:00:17.000, 18017.0,55467.370,9,9, 1230094817.0 2008/12/24, 05:00:20.000, 18020.0,55467.230,9,9, 1230094820.0 2008/12/24, 05:00:23.000, 18023.0,55467.150,9,9, 1230094823.0 2008/12/24, 05:00:26.000, 18026.0,55466.990,9,9, 1230094826.0 2008/12/24, 05:00:29.000, 18029.0,55466.830,9,9, 1230094829.0 2008/12/24, 05:00:32.000, 18032.0,55466.700,9,9, 1230094832.0 2008/12/24, 05:00:35.000, 18035.0,55466.610,9,9, 1230094835.0 2008/12/24, 05:00:38.000, 18038.0,55466.520,9,9, 1230094838.0 2008/12/24, 05:00:41.000, 18041.0,55466.440,9,9, 1230094841.0 2008/12/24, 05:00:44.000, 18044.0,55466.310,9,9, 1230094844.0 2008/12/24, 05:00:47.000, 18047.0,55466.250,9,9, 1230094847.0 2008/12/24, 05:00:50.000, 18050.0,55466.110,9,9, 1230094850.0 2008/12/24, 05:00:53.000, 18053.0,55466.040,9,9, 1230094853.0 2008/12/24, 05:00:56.000, 18056.0,55465.930,9,9, 1230094856.0 2008/12/24, 05:00:59.000, 18059.0,55465.830,9,9, 1230094859.0 2008/12/24, 05:01:02.000, 18062.0,55465.780,9,9, 1230094862.0 2008/12/24, 05:01:05.000, 18065.0,55465.680,9,9, 1230094865.0 2008/12/24, 05:01:08.000, 18068.0,55465.530,9,9, 1230094868.0 2008/12/24, 05:01:11.000, 18071.0,55465.450,9,9, 1230094871.0 2008/12/24, 05:01:14.000, 18074.0,55465.360,9,9, 1230094874.0 2008/12/24, 05:01:17.000, 18077.0,55465.290,9,9, 1230094877.0 2008/12/24, 05:01:20.000, 18080.0,55465.220,9,9, 1230094880.0 2008/12/24, 05:01:23.000, 18083.0,55465.140,9,9, 1230094883.0 2008/12/24, 05:01:26.000, 18086.0,55465.090,9,9, 1230094886.0 2008/12/24, 05:01:29.000, 18089.0,55465.070,9,9, 1230094889.0 2008/12/24, 05:01:32.000, 18092.0,55465.060,9,9, 1230094892.0 2008/12/24, 05:01:35.000, 18095.0,55464.990,9,9, 1230094895.0 2008/12/24, 05:01:38.000, 18098.0,55464.960,9,9, 1230094898.0 2008/12/24, 05:01:41.000, 18101.0,55464.950,9,9, 1230094901.0 2008/12/24, 05:01:44.000, 18104.0,55464.950,9,9, 1230094904.0 2008/12/24, 05:01:47.000, 18107.0,55464.900,9,9, 1230094907.0 2008/12/24, 05:01:50.000, 18110.0,55464.890,9,9, 1230094910.0 2008/12/24, 05:01:53.000, 18113.0,55464.850,9,9, 1230094913.0 2008/12/24, 05:01:56.000, 18116.0,55464.970,9,9, 1230094916.0 2008/12/24, 05:01:59.000, 18119.0,55464.970,9,9, 1230094919.0 2008/12/24, 05:02:02.000, 18122.0,55464.920,9,9, 1230094922.0 2008/12/24, 05:02:05.000, 18125.0,55464.980,9,9, 1230094925.0 2008/12/24, 05:02:08.000, 18128.0,55465.020,9,9, 1230094928.0 2008/12/24, 05:02:11.000, 18131.0,55465.040,9,9, 1230094931.0 2008/12/24, 05:02:14.000, 18134.0,55465.080,9,9, 1230094934.0 2008/12/24, 05:02:17.000, 18137.0,55465.120,9,9, 1230094937.0 2008/12/24, 05:02:20.000, 18140.0,55465.090,9,9, 1230094940.0 2008/12/24, 05:02:23.000, 18143.0,55465.140,9,9, 1230094943.0 2008/12/24, 05:02:26.000, 18146.0,55465.140,9,9, 1230094946.0 2008/12/24, 05:02:29.000, 18149.0,55465.190,9,9, 1230094949.0 2008/12/24, 05:02:32.000, 18152.0,55465.170,9,9, 1230094952.0 2008/12/24, 05:02:35.000, 18155.0,55465.230,9,9, 1230094955.0 2008/12/24, 05:02:38.000, 18158.0,55465.250,9,9, 1230094958.0 2008/12/24, 05:02:41.000, 18161.0,55465.250,9,9, 1230094961.0 2008/12/24, 05:02:44.000, 18164.0,55465.280,9,9, 1230094964.0 2008/12/24, 05:02:47.000, 18167.0,55465.340,9,9, 1230094967.0 2008/12/24, 05:02:50.000, 18170.0,55465.340,9,9, 1230094970.0 2008/12/24, 05:02:53.000, 18173.0,55465.410,9,9, 1230094973.0 2008/12/24, 05:02:56.000, 18176.0,55465.340,9,9, 1230094976.0 2008/12/24, 05:02:59.000, 18179.0,55465.320,9,9, 1230094979.0 2008/12/24, 05:03:02.000, 18182.0,55465.390,9,9, 1230094982.0 2008/12/24, 05:03:05.000, 18185.0,55465.390,9,9, 1230094985.0 2008/12/24, 05:03:08.000, 18188.0,55465.370,9,9, 1230094988.0 2008/12/24, 05:03:11.000, 18191.0,55465.330,9,9, 1230094991.0 2008/12/24, 05:03:14.000, 18194.0,55465.290,9,9, 1230094994.0 2008/12/24, 05:03:17.000, 18197.0,55465.290,9,9, 1230094997.0 2008/12/24, 05:03:20.000, 18200.0,55465.240,9,9, 1230095000.0 2008/12/24, 05:03:23.000, 18203.0,55465.190,9,9, 1230095003.0 2008/12/24, 05:03:26.000, 18206.0,55465.090,9,9, 1230095006.0 2008/12/24, 05:03:29.000, 18209.0,55465.030,9,9, 1230095009.0 2008/12/24, 05:03:32.000, 18212.0,55464.940,9,9, 1230095012.0 2008/12/24, 05:03:35.000, 18215.0,55464.860,9,9, 1230095015.0 2008/12/24, 05:03:38.000, 18218.0,55464.760,9,9, 1230095018.0 2008/12/24, 05:03:41.000, 18221.0,55464.690,9,9, 1230095021.0 2008/12/24, 05:03:44.000, 18224.0,55464.580,9,9, 1230095024.0 2008/12/24, 05:03:47.000, 18227.0,55464.520,9,9, 1230095027.0 2008/12/24, 05:03:50.000, 18230.0,55464.420,9,9, 1230095030.0 2008/12/24, 05:03:53.000, 18233.0,55464.300,9,9, 1230095033.0 2008/12/24, 05:03:56.000, 18236.0,55464.180,9,9, 1230095036.0 2008/12/24, 05:03:59.000, 18239.0,55464.040,9,9, 1230095039.0 2008/12/24, 05:04:02.000, 18242.0,55463.920,9,9, 1230095042.0 2008/12/24, 05:04:05.000, 18245.0,55463.790,9,9, 1230095045.0 2008/12/24, 05:04:08.000, 18248.0,55463.680,9,9, 1230095048.0 2008/12/24, 05:04:11.000, 18251.0,55463.480,9,9, 1230095051.0 2008/12/24, 05:04:14.000, 18254.0,55463.380,9,9, 1230095054.0 2008/12/24, 05:04:17.000, 18257.0,55463.210,9,9, 1230095057.0 2008/12/24, 05:04:20.000, 18260.0,55463.140,9,9, 1230095060.0 2008/12/24, 05:04:23.000, 18263.0,55462.940,9,9, 1230095063.0 2008/12/24, 05:04:26.000, 18266.0,55462.810,9,9, 1230095066.0 2008/12/24, 05:04:29.000, 18269.0,55462.680,9,9, 1230095069.0 2008/12/24, 05:04:32.000, 18272.0,55462.570,9,9, 1230095072.0 2008/12/24, 05:04:35.000, 18275.0,55462.450,9,9, 1230095075.0 2008/12/24, 05:04:38.000, 18278.0,55462.350,9,9, 1230095078.0 2008/12/24, 05:04:41.000, 18281.0,55462.240,9,9, 1230095081.0 2008/12/24, 05:04:44.000, 18284.0,55462.110,9,9, 1230095084.0 2008/12/24, 05:04:47.000, 18287.0,55462.010,9,9, 1230095087.0 2008/12/24, 05:04:50.000, 18290.0,55461.960,9,9, 1230095090.0 2008/12/24, 05:04:53.000, 18293.0,55461.880,9,9, 1230095093.0 2008/12/24, 05:04:56.000, 18296.0,55461.790,9,9, 1230095096.0 2008/12/24, 05:04:59.000, 18299.0,55461.740,9,9, 1230095099.0 2008/12/24, 05:05:02.000, 18302.0,55461.700,9,9, 1230095102.0 2008/12/24, 05:05:05.000, 18305.0,55461.640,9,9, 1230095105.0 2008/12/24, 05:05:08.000, 18308.0,55461.580,9,9, 1230095108.0 2008/12/24, 05:05:11.000, 18311.0,55461.560,9,9, 1230095111.0 2008/12/24, 05:05:14.000, 18314.0,55461.510,9,9, 1230095114.0 2008/12/24, 05:05:17.000, 18317.0,55461.500,9,9, 1230095117.0 2008/12/24, 05:05:20.000, 18320.0,55461.490,9,9, 1230095120.0 2008/12/24, 05:05:23.000, 18323.0,55461.430,9,9, 1230095123.0 2008/12/24, 05:05:26.000, 18326.0,55461.390,9,9, 1230095126.0 2008/12/24, 05:05:29.000, 18329.0,55461.330,9,9, 1230095129.0 2008/12/24, 05:05:32.000, 18332.0,55461.280,9,9, 1230095132.0 2008/12/24, 05:05:35.000, 18335.0,55461.230,9,9, 1230095135.0 2008/12/24, 05:05:38.000, 18338.0,55461.120,9,9, 1230095138.0 2008/12/24, 05:05:41.000, 18341.0,55461.080,9,9, 1230095141.0 2008/12/24, 05:05:44.000, 18344.0,55461.070,9,9, 1230095144.0 2008/12/24, 05:05:47.000, 18347.0,55461.010,9,9, 1230095147.0 2008/12/24, 05:05:50.000, 18350.0,55460.990,9,9, 1230095150.0 2008/12/24, 05:05:53.000, 18353.0,55460.940,9,9, 1230095153.0 2008/12/24, 05:05:56.000, 18356.0,55460.900,9,9, 1230095156.0 2008/12/24, 05:05:59.000, 18359.0,55460.840,9,9, 1230095159.0 2008/12/24, 05:06:02.000, 18362.0,55460.870,9,9, 1230095162.0 2008/12/24, 05:06:05.000, 18365.0,55460.760,9,9, 1230095165.0 2008/12/24, 05:06:08.000, 18368.0,55460.770,9,9, 1230095168.0 2008/12/24, 05:06:11.000, 18371.0,55460.740,9,9, 1230095171.0 2008/12/24, 05:06:14.000, 18374.0,55460.610,9,9, 1230095174.0 2008/12/24, 05:06:17.000, 18377.0,55460.660,9,9, 1230095177.0 2008/12/24, 05:06:20.000, 18380.0,55460.570,9,9, 1230095180.0 2008/12/24, 05:06:23.000, 18383.0,55460.480,9,9, 1230095183.0 2008/12/24, 05:06:26.000, 18386.0,55460.500,9,9, 1230095186.0 2008/12/24, 05:06:29.000, 18389.0,55460.450,9,9, 1230095189.0 2008/12/24, 05:06:32.000, 18392.0,55460.410,9,9, 1230095192.0 2008/12/24, 05:06:35.000, 18395.0,55460.430,9,9, 1230095195.0 2008/12/24, 05:06:38.000, 18398.0,55460.340,9,9, 1230095198.0 2008/12/24, 05:06:41.000, 18401.0,55460.410,9,9, 1230095201.0 2008/12/24, 05:06:44.000, 18404.0,55460.370,9,9, 1230095204.0 2008/12/24, 05:06:47.000, 18407.0,55460.330,9,9, 1230095207.0 2008/12/24, 05:06:50.000, 18410.0,55460.300,9,9, 1230095210.0 2008/12/24, 05:06:53.000, 18413.0,55460.270,9,9, 1230095213.0 2008/12/24, 05:06:56.000, 18416.0,55460.290,9,9, 1230095216.0 2008/12/24, 05:06:59.000, 18419.0,55460.280,9,9, 1230095219.0 2008/12/24, 05:07:02.000, 18422.0,55460.250,9,9, 1230095222.0 2008/12/24, 05:07:05.000, 18425.0,55460.180,9,9, 1230095225.0 2008/12/24, 05:07:08.000, 18428.0,55460.210,9,9, 1230095228.0 2008/12/24, 05:07:11.000, 18431.0,55460.130,9,9, 1230095231.0 2008/12/24, 05:07:14.000, 18434.0,55460.110,9,9, 1230095234.0 2008/12/24, 05:07:17.000, 18437.0,55460.070,9,9, 1230095237.0 2008/12/24, 05:07:20.000, 18440.0,55460.020,9,9, 1230095240.0 2008/12/24, 05:07:23.000, 18443.0,55459.950,9,9, 1230095243.0 2008/12/24, 05:07:26.000, 18446.0,55459.900,9,9, 1230095246.0 2008/12/24, 05:07:29.000, 18449.0,55459.870,9,9, 1230095249.0 2008/12/24, 05:07:32.000, 18452.0,55459.800,9,9, 1230095252.0 2008/12/24, 05:07:35.000, 18455.0,55459.780,9,9, 1230095255.0 2008/12/24, 05:07:38.000, 18458.0,55459.740,9,9, 1230095258.0 2008/12/24, 05:07:41.000, 18461.0,55459.640,9,9, 1230095261.0 2008/12/24, 05:07:44.000, 18464.0,55459.630,9,9, 1230095264.0 2008/12/24, 05:07:47.000, 18467.0,55459.590,9,9, 1230095267.0 2008/12/24, 05:07:50.000, 18470.0,55459.510,9,9, 1230095270.0 2008/12/24, 05:07:53.000, 18473.0,55459.470,9,9, 1230095273.0 2008/12/24, 05:07:56.000, 18476.0,55459.340,9,9, 1230095276.0 2008/12/24, 05:07:59.000, 18479.0,55459.370,9,9, 1230095279.0 2008/12/24, 05:08:02.000, 18482.0,55459.320,9,9, 1230095282.0 2008/12/24, 05:08:05.000, 18485.0,55459.300,9,9, 1230095285.0 2008/12/24, 05:08:08.000, 18488.0,55459.250,9,9, 1230095288.0 2008/12/24, 05:08:11.000, 18491.0,55459.190,9,9, 1230095291.0 2008/12/24, 05:08:14.000, 18494.0,55459.140,9,9, 1230095294.0 2008/12/24, 05:08:17.000, 18497.0,55459.090,9,9, 1230095297.0 2008/12/24, 05:08:20.000, 18500.0,55459.080,9,9, 1230095300.0 2008/12/24, 05:08:23.000, 18503.0,55459.030,9,9, 1230095303.0 2008/12/24, 05:08:26.000, 18506.0,55458.920,9,9, 1230095306.0 2008/12/24, 05:08:29.000, 18509.0,55458.880,9,9, 1230095309.0 2008/12/24, 05:08:32.000, 18512.0,55458.820,9,9, 1230095312.0 2008/12/24, 05:08:35.000, 18515.0,55458.760,9,9, 1230095315.0 2008/12/24, 05:08:38.000, 18518.0,55458.680,9,9, 1230095318.0 2008/12/24, 05:08:41.000, 18521.0,55458.530,9,9, 1230095321.0 2008/12/24, 05:08:44.000, 18524.0,55458.480,9,9, 1230095324.0 2008/12/24, 05:08:47.000, 18527.0,55458.380,9,9, 1230095327.0 2008/12/24, 05:08:50.000, 18530.0,55458.300,9,9, 1230095330.0 2008/12/24, 05:08:53.000, 18533.0,55458.200,9,9, 1230095333.0 2008/12/24, 05:08:56.000, 18536.0,55458.110,9,9, 1230095336.0 2008/12/24, 05:08:59.000, 18539.0,55457.930,9,9, 1230095339.0 2008/12/24, 05:09:02.000, 18542.0,55457.850,9,9, 1230095342.0 2008/12/24, 05:09:05.000, 18545.0,55457.710,9,9, 1230095345.0 2008/12/24, 05:09:08.000, 18548.0,55457.600,9,9, 1230095348.0 2008/12/24, 05:09:11.000, 18551.0,55457.470,9,9, 1230095351.0 2008/12/24, 05:09:14.000, 18554.0,55457.290,9,9, 1230095354.0 2008/12/24, 05:09:17.000, 18557.0,55457.260,9,9, 1230095357.0 2008/12/24, 05:09:20.000, 18560.0,55457.150,9,9, 1230095360.0 2008/12/24, 05:09:23.000, 18563.0,55457.020,9,9, 1230095363.0 2008/12/24, 05:09:26.000, 18566.0,55456.870,9,9, 1230095366.0 2008/12/24, 05:09:29.000, 18569.0,55456.790,9,9, 1230095369.0 2008/12/24, 05:09:32.000, 18572.0,55456.710,9,9, 1230095372.0 2008/12/24, 05:09:35.000, 18575.0,55456.550,9,9, 1230095375.0 2008/12/24, 05:09:38.000, 18578.0,55456.450,9,9, 1230095378.0 2008/12/24, 05:09:41.000, 18581.0,55456.430,9,9, 1230095381.0 2008/12/24, 05:09:44.000, 18584.0,55456.310,9,9, 1230095384.0 2008/12/24, 05:09:47.000, 18587.0,55456.230,9,9, 1230095387.0 2008/12/24, 05:09:50.000, 18590.0,55456.210,9,9, 1230095390.0 2008/12/24, 05:09:53.000, 18593.0,55456.150,9,9, 1230095393.0 2008/12/24, 05:09:56.000, 18596.0,55456.090,9,9, 1230095396.0 2008/12/24, 05:09:59.000, 18599.0,55456.060,9,9, 1230095399.0 2008/12/24, 05:10:02.000, 18602.0,55456.050,9,9, 1230095402.0 2008/12/24, 05:10:05.000, 18605.0,55456.040,9,9, 1230095405.0 2008/12/24, 05:10:08.000, 18608.0,55456.030,9,9, 1230095408.0 2008/12/24, 05:10:11.000, 18611.0,55456.100,9,9, 1230095411.0 2008/12/24, 05:10:14.000, 18614.0,55456.100,9,9, 1230095414.0 2008/12/24, 05:10:17.000, 18617.0,55456.070,9,9, 1230095417.0 2008/12/24, 05:10:20.000, 18620.0,55456.140,9,9, 1230095420.0 2008/12/24, 05:10:23.000, 18623.0,55456.120,9,9, 1230095423.0 2008/12/24, 05:10:26.000, 18626.0,55456.240,9,9, 1230095426.0 2008/12/24, 05:10:29.000, 18629.0,55456.260,9,9, 1230095429.0 2008/12/24, 05:10:32.000, 18632.0,55456.340,9,9, 1230095432.0 2008/12/24, 05:10:35.000, 18635.0,55456.400,9,9, 1230095435.0 2008/12/24, 05:10:38.000, 18638.0,55456.410,9,9, 1230095438.0 2008/12/24, 05:10:41.000, 18641.0,55456.510,9,9, 1230095441.0 2008/12/24, 05:10:44.000, 18644.0,55456.550,9,9, 1230095444.0 2008/12/24, 05:10:47.000, 18647.0,55456.630,9,9, 1230095447.0 2008/12/24, 05:10:50.000, 18650.0,55456.700,9,9, 1230095450.0 2008/12/24, 05:10:53.000, 18653.0,55456.780,9,9, 1230095453.0 2008/12/24, 05:10:56.000, 18656.0,55456.860,9,9, 1230095456.0 2008/12/24, 05:10:59.000, 18659.0,55456.810,9,9, 1230095459.0 2008/12/24, 05:11:02.000, 18662.0,55456.900,9,9, 1230095462.0 2008/12/24, 05:11:05.000, 18665.0,55456.930,9,9, 1230095465.0 2008/12/24, 05:11:08.000, 18668.0,55457.070,9,9, 1230095468.0 2008/12/24, 05:11:11.000, 18671.0,55457.050,9,9, 1230095471.0 2008/12/24, 05:11:14.000, 18674.0,55457.120,9,9, 1230095474.0 2008/12/24, 05:11:17.000, 18677.0,55457.130,9,9, 1230095477.0 2008/12/24, 05:11:20.000, 18680.0,55457.180,9,9, 1230095480.0 2008/12/24, 05:11:23.000, 18683.0,55457.150,9,9, 1230095483.0 2008/12/24, 05:11:26.000, 18686.0,55457.140,9,9, 1230095486.0 2008/12/24, 05:11:29.000, 18689.0,55457.140,9,9, 1230095489.0 2008/12/24, 05:11:32.000, 18692.0,55457.180,9,9, 1230095492.0 2008/12/24, 05:11:35.000, 18695.0,55457.100,9,9, 1230095495.0 2008/12/24, 05:11:38.000, 18698.0,55457.100,9,9, 1230095498.0 2008/12/24, 05:11:41.000, 18701.0,55457.070,9,9, 1230095501.0 2008/12/24, 05:11:44.000, 18704.0,55457.010,9,9, 1230095504.0 2008/12/24, 05:11:47.000, 18707.0,55456.960,9,9, 1230095507.0 2008/12/24, 05:11:50.000, 18710.0,55456.890,9,9, 1230095510.0 2008/12/24, 05:11:53.000, 18713.0,55456.860,9,9, 1230095513.0 2008/12/24, 05:11:56.000, 18716.0,55456.800,9,9, 1230095516.0 2008/12/24, 05:11:59.000, 18719.0,55456.700,9,9, 1230095519.0 2008/12/24, 05:12:02.000, 18722.0,55456.610,9,9, 1230095522.0 2008/12/24, 05:12:05.000, 18725.0,55456.540,9,9, 1230095525.0 2008/12/24, 05:12:08.000, 18728.0,55456.430,9,9, 1230095528.0 2008/12/24, 05:12:11.000, 18731.0,55456.330,9,9, 1230095531.0 2008/12/24, 05:12:14.000, 18734.0,55456.230,9,9, 1230095534.0 2008/12/24, 05:12:17.000, 18737.0,55456.110,9,9, 1230095537.0 2008/12/24, 05:12:20.000, 18740.0,55456.000,9,9, 1230095540.0 2008/12/24, 05:12:23.000, 18743.0,55455.900,9,9, 1230095543.0 2008/12/24, 05:12:26.000, 18746.0,55455.800,9,9, 1230095546.0 2008/12/24, 05:12:29.000, 18749.0,55455.670,9,9, 1230095549.0 2008/12/24, 05:12:32.000, 18752.0,55455.600,9,9, 1230095552.0 2008/12/24, 05:12:35.000, 18755.0,55455.410,9,9, 1230095555.0 2008/12/24, 05:12:38.000, 18758.0,55455.230,9,9, 1230095558.0 2008/12/24, 05:12:41.000, 18761.0,55455.150,9,9, 1230095561.0 2008/12/24, 05:12:44.000, 18764.0,55455.000,9,9, 1230095564.0 2008/12/24, 05:12:47.000, 18767.0,55454.850,9,9, 1230095567.0 2008/12/24, 05:12:50.000, 18770.0,55454.750,9,9, 1230095570.0 2008/12/24, 05:12:53.000, 18773.0,55454.680,9,9, 1230095573.0 2008/12/24, 05:12:56.000, 18776.0,55454.540,9,9, 1230095576.0 2008/12/24, 05:12:59.000, 18779.0,55454.460,9,9, 1230095579.0 2008/12/24, 05:13:02.000, 18782.0,55454.420,9,9, 1230095582.0 2008/12/24, 05:13:05.000, 18785.0,55454.300,9,9, 1230095585.0 2008/12/24, 05:13:08.000, 18788.0,55454.240,9,9, 1230095588.0 2008/12/24, 05:13:11.000, 18791.0,55454.140,9,9, 1230095591.0 2008/12/24, 05:13:14.000, 18794.0,55454.050,9,9, 1230095594.0 2008/12/24, 05:13:17.000, 18797.0,55454.020,9,9, 1230095597.0 2008/12/24, 05:13:20.000, 18800.0,55453.960,9,9, 1230095600.0 2008/12/24, 05:13:23.000, 18803.0,55453.950,9,9, 1230095603.0 2008/12/24, 05:13:26.000, 18806.0,55453.920,9,9, 1230095606.0 2008/12/24, 05:13:29.000, 18809.0,55453.880,9,9, 1230095609.0 2008/12/24, 05:13:32.000, 18812.0,55453.910,9,9, 1230095612.0 2008/12/24, 05:13:35.000, 18815.0,55453.820,9,9, 1230095615.0 2008/12/24, 05:13:38.000, 18818.0,55453.830,9,9, 1230095618.0 2008/12/24, 05:13:41.000, 18821.0,55453.730,9,9, 1230095621.0 2008/12/24, 05:13:44.000, 18824.0,55453.680,9,9, 1230095624.0 2008/12/24, 05:13:47.000, 18827.0,55453.670,9,9, 1230095627.0 2008/12/24, 05:13:50.000, 18830.0,55453.630,9,9, 1230095630.0 2008/12/24, 05:13:53.000, 18833.0,55453.650,9,9, 1230095633.0 2008/12/24, 05:13:56.000, 18836.0,55453.650,9,9, 1230095636.0 2008/12/24, 05:13:59.000, 18839.0,55453.680,9,9, 1230095639.0 2008/12/24, 05:14:02.000, 18842.0,55453.720,9,9, 1230095642.0 2008/12/24, 05:14:05.000, 18845.0,55453.800,9,9, 1230095645.0 2008/12/24, 05:14:08.000, 18848.0,55453.900,9,9, 1230095648.0 2008/12/24, 05:14:11.000, 18851.0,55453.980,9,9, 1230095651.0 2008/12/24, 05:14:14.000, 18854.0,55454.070,9,9, 1230095654.0 2008/12/24, 05:14:17.000, 18857.0,55454.210,9,9, 1230095657.0 2008/12/24, 05:14:20.000, 18860.0,55454.290,9,9, 1230095660.0 2008/12/24, 05:14:23.000, 18863.0,55454.420,9,9, 1230095663.0 2008/12/24, 05:14:26.000, 18866.0,55454.580,9,9, 1230095666.0 2008/12/24, 05:14:29.000, 18869.0,55454.650,9,9, 1230095669.0 2008/12/24, 05:14:32.000, 18872.0,55454.730,9,9, 1230095672.0 2008/12/24, 05:14:35.000, 18875.0,55454.840,9,9, 1230095675.0 2008/12/24, 05:14:38.000, 18878.0,55454.910,9,9, 1230095678.0 2008/12/24, 05:14:41.000, 18881.0,55454.970,9,9, 1230095681.0 2008/12/24, 05:14:44.000, 18884.0,55455.070,9,9, 1230095684.0 2008/12/24, 05:14:47.000, 18887.0,55455.180,9,9, 1230095687.0 2008/12/24, 05:14:50.000, 18890.0,55455.330,9,9, 1230095690.0 2008/12/24, 05:14:53.000, 18893.0,55455.390,9,9, 1230095693.0 2008/12/24, 05:14:56.000, 18896.0,55455.450,9,9, 1230095696.0 2008/12/24, 05:14:59.000, 18899.0,55455.530,9,9, 1230095699.0 2008/12/24, 05:15:02.000, 18902.0,55455.570,9,9, 1230095702.0 2008/12/24, 05:15:05.000, 18905.0,55455.710,9,9, 1230095705.0 2008/12/24, 05:15:08.000, 18908.0,55455.810,9,9, 1230095708.0 2008/12/24, 05:15:11.000, 18911.0,55455.850,9,9, 1230095711.0 2008/12/24, 05:15:14.000, 18914.0,55455.950,9,9, 1230095714.0 2008/12/24, 05:15:17.000, 18917.0,55456.020,9,9, 1230095717.0 2008/12/24, 05:15:20.000, 18920.0,55456.040,9,9, 1230095720.0 2008/12/24, 05:15:23.000, 18923.0,55456.210,9,9, 1230095723.0 2008/12/24, 05:15:26.000, 18926.0,55456.250,9,9, 1230095726.0 2008/12/24, 05:15:29.000, 18929.0,55456.300,9,9, 1230095729.0 2008/12/24, 05:15:32.000, 18932.0,55456.370,9,9, 1230095732.0 2008/12/24, 05:15:35.000, 18935.0,55456.440,9,9, 1230095735.0 2008/12/24, 05:15:38.000, 18938.0,55456.520,9,9, 1230095738.0 2008/12/24, 05:15:41.000, 18941.0,55456.580,9,9, 1230095741.0 2008/12/24, 05:15:44.000, 18944.0,55456.690,9,9, 1230095744.0 2008/12/24, 05:15:47.000, 18947.0,55456.740,9,9, 1230095747.0 2008/12/24, 05:15:50.000, 18950.0,55456.820,9,9, 1230095750.0 2008/12/24, 05:15:53.000, 18953.0,55456.930,9,9, 1230095753.0 2008/12/24, 05:15:56.000, 18956.0,55457.020,9,9, 1230095756.0 2008/12/24, 05:15:59.000, 18959.0,55457.070,9,9, 1230095759.0 2008/12/24, 05:16:02.000, 18962.0,55457.190,9,9, 1230095762.0 2008/12/24, 05:16:05.000, 18965.0,55457.250,9,9, 1230095765.0 2008/12/24, 05:16:08.000, 18968.0,55457.330,9,9, 1230095768.0 2008/12/24, 05:16:11.000, 18971.0,55457.380,9,9, 1230095771.0 2008/12/24, 05:16:14.000, 18974.0,55457.510,9,9, 1230095774.0 2008/12/24, 05:16:17.000, 18977.0,55457.570,9,9, 1230095777.0 2008/12/24, 05:16:20.000, 18980.0,55457.660,9,9, 1230095780.0 2008/12/24, 05:16:23.000, 18983.0,55457.710,9,9, 1230095783.0 2008/12/24, 05:16:26.000, 18986.0,55457.780,9,9, 1230095786.0 2008/12/24, 05:16:29.000, 18989.0,55457.850,9,9, 1230095789.0 2008/12/24, 05:16:32.000, 18992.0,55457.900,9,9, 1230095792.0 2008/12/24, 05:16:35.000, 18995.0,55457.960,9,9, 1230095795.0 2008/12/24, 05:16:38.000, 18998.0,55458.070,9,9, 1230095798.0 2008/12/24, 05:16:41.000, 19001.0,55458.150,9,9, 1230095801.0 2008/12/24, 05:16:44.000, 19004.0,55458.220,9,9, 1230095804.0 2008/12/24, 05:16:47.000, 19007.0,55458.220,9,9, 1230095807.0 2008/12/24, 05:16:50.000, 19010.0,55458.280,9,9, 1230095810.0 2008/12/24, 05:16:53.000, 19013.0,55458.250,9,9, 1230095813.0 2008/12/24, 05:16:56.000, 19016.0,55458.240,9,9, 1230095816.0 2008/12/24, 05:16:59.000, 19019.0,55458.290,9,9, 1230095819.0 2008/12/24, 05:17:02.000, 19022.0,55458.240,9,9, 1230095822.0 2008/12/24, 05:17:05.000, 19025.0,55458.240,9,9, 1230095825.0 2008/12/24, 05:17:08.000, 19028.0,55458.140,9,9, 1230095828.0 2008/12/24, 05:17:11.000, 19031.0,55458.050,9,9, 1230095831.0 2008/12/24, 05:17:14.000, 19034.0,55457.980,9,9, 1230095834.0 2008/12/24, 05:17:17.000, 19037.0,55457.930,9,9, 1230095837.0 2008/12/24, 05:17:20.000, 19040.0,55457.870,9,9, 1230095840.0 2008/12/24, 05:17:23.000, 19043.0,55457.790,9,9, 1230095843.0 2008/12/24, 05:17:26.000, 19046.0,55457.700,9,9, 1230095846.0 2008/12/24, 05:17:29.000, 19049.0,55457.590,9,9, 1230095849.0 2008/12/24, 05:17:32.000, 19052.0,55457.460,9,9, 1230095852.0 2008/12/24, 05:17:35.000, 19055.0,55457.360,9,9, 1230095855.0 2008/12/24, 05:17:38.000, 19058.0,55457.220,9,9, 1230095858.0 2008/12/24, 05:17:41.000, 19061.0,55457.100,9,9, 1230095861.0 2008/12/24, 05:17:44.000, 19064.0,55457.000,9,9, 1230095864.0 2008/12/24, 05:17:47.000, 19067.0,55456.850,9,9, 1230095867.0 2008/12/24, 05:17:50.000, 19070.0,55456.720,9,9, 1230095870.0 2008/12/24, 05:17:53.000, 19073.0,55456.540,9,9, 1230095873.0 2008/12/24, 05:17:56.000, 19076.0,55456.410,9,9, 1230095876.0 2008/12/24, 05:17:59.000, 19079.0,55456.230,9,9, 1230095879.0 2008/12/24, 05:18:02.000, 19082.0,55456.070,9,9, 1230095882.0 2008/12/24, 05:18:05.000, 19085.0,55455.950,9,9, 1230095885.0 2008/12/24, 05:18:08.000, 19088.0,55455.860,9,9, 1230095888.0 2008/12/24, 05:18:11.000, 19091.0,55455.670,9,9, 1230095891.0 2008/12/24, 05:18:14.000, 19094.0,55455.500,9,9, 1230095894.0 2008/12/24, 05:18:17.000, 19097.0,55455.390,9,9, 1230095897.0 2008/12/24, 05:18:20.000, 19100.0,55455.160,9,9, 1230095900.0 2008/12/24, 05:18:23.000, 19103.0,55454.880,9,9, 1230095903.0 2008/12/24, 05:18:26.000, 19106.0,55454.660,9,9, 1230095906.0 2008/12/24, 05:18:29.000, 19109.0,55454.450,9,9, 1230095909.0 2008/12/24, 05:18:32.000, 19112.0,55454.220,9,9, 1230095912.0 2008/12/24, 05:18:35.000, 19115.0,55454.020,9,9, 1230095915.0 2008/12/24, 05:18:38.000, 19118.0,55453.790,9,9, 1230095918.0 2008/12/24, 05:18:41.000, 19121.0,55453.560,9,9, 1230095921.0 2008/12/24, 05:18:44.000, 19124.0,55453.300,9,9, 1230095924.0 2008/12/24, 05:18:47.000, 19127.0,55453.040,9,9, 1230095927.0 2008/12/24, 05:18:50.000, 19130.0,55452.820,9,9, 1230095930.0 2008/12/24, 05:18:53.000, 19133.0,55452.620,9,9, 1230095933.0 2008/12/24, 05:18:56.000, 19136.0,55452.430,9,9, 1230095936.0 2008/12/24, 05:18:59.000, 19139.0,55452.230,9,9, 1230095939.0 2008/12/24, 05:19:02.000, 19142.0,55452.070,9,9, 1230095942.0 2008/12/24, 05:19:05.000, 19145.0,55451.900,9,9, 1230095945.0 2008/12/24, 05:19:08.000, 19148.0,55451.680,9,9, 1230095948.0 2008/12/24, 05:19:11.000, 19151.0,55451.530,9,9, 1230095951.0 2008/12/24, 05:19:14.000, 19154.0,55451.410,9,9, 1230095954.0 2008/12/24, 05:19:17.000, 19157.0,55451.310,9,9, 1230095957.0 2008/12/24, 05:19:20.000, 19160.0,55451.210,9,9, 1230095960.0 2008/12/24, 05:19:23.000, 19163.0,55451.110,9,9, 1230095963.0 2008/12/24, 05:19:26.000, 19166.0,55450.960,9,9, 1230095966.0 2008/12/24, 05:19:29.000, 19169.0,55450.850,9,9, 1230095969.0 2008/12/24, 05:19:32.000, 19172.0,55450.750,9,9, 1230095972.0 2008/12/24, 05:19:35.000, 19175.0,55450.600,9,9, 1230095975.0 2008/12/24, 05:19:38.000, 19178.0,55450.530,9,9, 1230095978.0 2008/12/24, 05:19:41.000, 19181.0,55450.410,9,9, 1230095981.0 2008/12/24, 05:19:44.000, 19184.0,55450.300,9,9, 1230095984.0 2008/12/24, 05:19:47.000, 19187.0,55450.220,9,9, 1230095987.0 2008/12/24, 05:19:50.000, 19190.0,55450.080,9,9, 1230095990.0 2008/12/24, 05:19:53.000, 19193.0,55449.990,9,9, 1230095993.0 2008/12/24, 05:19:56.000, 19196.0,55449.870,9,9, 1230095996.0 2008/12/24, 05:19:59.000, 19199.0,55449.830,9,9, 1230095999.0 2008/12/24, 05:20:02.000, 19202.0,55449.720,9,9, 1230096002.0 2008/12/24, 05:20:05.000, 19205.0,55449.570,9,9, 1230096005.0 2008/12/24, 05:20:08.000, 19208.0,55449.500,9,9, 1230096008.0 2008/12/24, 05:20:11.000, 19211.0,55449.410,9,9, 1230096011.0 2008/12/24, 05:20:14.000, 19214.0,55449.280,9,9, 1230096014.0 2008/12/24, 05:20:17.000, 19217.0,55449.170,9,9, 1230096017.0 2008/12/24, 05:20:20.000, 19220.0,55449.100,9,9, 1230096020.0 2008/12/24, 05:20:23.000, 19223.0,55448.960,9,9, 1230096023.0 2008/12/24, 05:20:26.000, 19226.0,55448.850,9,9, 1230096026.0 2008/12/24, 05:20:29.000, 19229.0,55448.780,9,9, 1230096029.0 2008/12/24, 05:20:32.000, 19232.0,55448.720,9,9, 1230096032.0 2008/12/24, 05:20:35.000, 19235.0,55448.640,9,9, 1230096035.0 2008/12/24, 05:20:38.000, 19238.0,55448.570,9,9, 1230096038.0 2008/12/24, 05:20:41.000, 19241.0,55448.410,9,9, 1230096041.0 2008/12/24, 05:20:44.000, 19244.0,55448.250,9,9, 1230096044.0 2008/12/24, 05:20:47.000, 19247.0,55448.160,9,9, 1230096047.0 2008/12/24, 05:20:50.000, 19250.0,55448.010,9,9, 1230096050.0 2008/12/24, 05:20:53.000, 19253.0,55447.890,9,9, 1230096053.0 2008/12/24, 05:20:56.000, 19256.0,55447.700,9,9, 1230096056.0 2008/12/24, 05:20:59.000, 19259.0,55447.540,9,9, 1230096059.0 2008/12/24, 05:21:02.000, 19262.0,55447.420,9,9, 1230096062.0 2008/12/24, 05:21:05.000, 19265.0,55447.310,9,9, 1230096065.0 2008/12/24, 05:21:08.000, 19268.0,55447.150,9,9, 1230096068.0 2008/12/24, 05:21:11.000, 19271.0,55447.000,9,9, 1230096071.0 2008/12/24, 05:21:14.000, 19274.0,55446.810,9,9, 1230096074.0 2008/12/24, 05:21:17.000, 19277.0,55446.660,9,9, 1230096077.0 2008/12/24, 05:21:20.000, 19280.0,55446.490,9,9, 1230096080.0 2008/12/24, 05:21:23.000, 19283.0,55446.270,9,9, 1230096083.0 2008/12/24, 05:21:26.000, 19286.0,55446.070,9,9, 1230096086.0 2008/12/24, 05:21:29.000, 19289.0,55445.880,9,9, 1230096089.0 2008/12/24, 05:21:32.000, 19292.0,55445.620,9,9, 1230096092.0 2008/12/24, 05:21:35.000, 19295.0,55445.320,9,9, 1230096095.0 2008/12/24, 05:21:38.000, 19298.0,55445.030,9,9, 1230096098.0 2008/12/24, 05:21:41.000, 19301.0,55444.680,9,9, 1230096101.0 2008/12/24, 05:21:44.000, 19304.0,55444.360,9,9, 1230096104.0 2008/12/24, 05:21:47.000, 19307.0,55444.060,9,9, 1230096107.0 2008/12/24, 05:21:50.000, 19310.0,55443.680,9,9, 1230096110.0 2008/12/24, 05:21:53.000, 19313.0,55443.430,9,9, 1230096113.0 2008/12/24, 05:21:56.000, 19316.0,55443.140,9,9, 1230096116.0 2008/12/24, 05:21:59.000, 19319.0,55442.850,9,9, 1230096119.0 2008/12/24, 05:22:02.000, 19322.0,55442.520,9,9, 1230096122.0 2008/12/24, 05:22:05.000, 19325.0,55442.240,9,9, 1230096125.0 2008/12/24, 05:22:08.000, 19328.0,55441.920,9,9, 1230096128.0 2008/12/24, 05:22:11.000, 19331.0,55441.710,9,9, 1230096131.0 2008/12/24, 05:22:14.000, 19334.0,55441.340,9,9, 1230096134.0 2008/12/24, 05:22:17.000, 19337.0,55440.980,9,9, 1230096137.0 2008/12/24, 05:22:20.000, 19340.0,55440.650,9,9, 1230096140.0 2008/12/24, 05:22:23.000, 19343.0,55440.300,9,9, 1230096143.0 2008/12/24, 05:22:26.000, 19346.0,55440.000,9,9, 1230096146.0 2008/12/24, 05:22:29.000, 19349.0,55439.670,9,9, 1230096149.0 2008/12/24, 05:22:32.000, 19352.0,55439.360,9,9, 1230096152.0 2008/12/24, 05:22:35.000, 19355.0,55439.040,9,9, 1230096155.0 2008/12/24, 05:22:38.000, 19358.0,55438.660,9,9, 1230096158.0 2008/12/24, 05:22:41.000, 19361.0,55438.350,9,9, 1230096161.0 2008/12/24, 05:22:44.000, 19364.0,55438.040,9,9, 1230096164.0 2008/12/24, 05:22:47.000, 19367.0,55437.700,9,9, 1230096167.0 2008/12/24, 05:22:50.000, 19370.0,55437.270,9,9, 1230096170.0 2008/12/24, 05:22:53.000, 19373.0,55437.010,9,9, 1230096173.0 2008/12/24, 05:22:56.000, 19376.0,55436.600,9,9, 1230096176.0 2008/12/24, 05:22:59.000, 19379.0,55436.300,9,9, 1230096179.0 2008/12/24, 05:23:02.000, 19382.0,55435.860,9,9, 1230096182.0 2008/12/24, 05:23:05.000, 19385.0,55435.500,9,9, 1230096185.0 2008/12/24, 05:23:08.000, 19388.0,55435.070,9,9, 1230096188.0 2008/12/24, 05:23:11.000, 19391.0,55434.710,9,9, 1230096191.0 2008/12/24, 05:23:14.000, 19394.0,55434.320,9,9, 1230096194.0 2008/12/24, 05:23:17.000, 19397.0,55433.980,9,9, 1230096197.0 2008/12/24, 05:23:20.000, 19400.0,55433.520,9,9, 1230096200.0 2008/12/24, 05:23:23.000, 19403.0,55433.280,9,9, 1230096203.0 2008/12/24, 05:23:26.000, 19406.0,55432.950,9,9, 1230096206.0 2008/12/24, 05:23:29.000, 19409.0,55432.540,9,9, 1230096209.0 2008/12/24, 05:23:32.000, 19412.0,55432.190,9,9, 1230096212.0 2008/12/24, 05:23:35.000, 19415.0,55431.830,9,9, 1230096215.0 2008/12/24, 05:23:38.000, 19418.0,55431.420,9,9, 1230096218.0 2008/12/24, 05:23:41.000, 19421.0,55431.050,9,9, 1230096221.0 2008/12/24, 05:23:44.000, 19424.0,55430.580,9,9, 1230096224.0 2008/12/24, 05:23:47.000, 19427.0,55430.160,9,9, 1230096227.0 2008/12/24, 05:23:50.000, 19430.0,55429.790,9,9, 1230096230.0 2008/12/24, 05:23:53.000, 19433.0,55429.310,9,9, 1230096233.0 2008/12/24, 05:23:56.000, 19436.0,55428.900,9,9, 1230096236.0 2008/12/24, 05:23:59.000, 19439.0,55428.480,9,9, 1230096239.0 2008/12/24, 05:24:02.000, 19442.0,55428.060,9,9, 1230096242.0 2008/12/24, 05:24:05.000, 19445.0,55427.690,9,9, 1230096245.0 2008/12/24, 05:24:08.000, 19448.0,55427.230,9,9, 1230096248.0 2008/12/24, 05:24:11.000, 19451.0,55426.850,9,9, 1230096251.0 2008/12/24, 05:24:14.000, 19454.0,55426.390,9,9, 1230096254.0 2008/12/24, 05:24:17.000, 19457.0,55426.010,9,9, 1230096257.0 2008/12/24, 05:24:20.000, 19460.0,55425.550,9,9, 1230096260.0 2008/12/24, 05:24:23.000, 19463.0,55425.130,9,9, 1230096263.0 2008/12/24, 05:24:26.000, 19466.0,55424.810,9,9, 1230096266.0 2008/12/24, 05:24:29.000, 19469.0,55424.410,9,9, 1230096269.0 2008/12/24, 05:24:32.000, 19472.0,55424.030,9,9, 1230096272.0 2008/12/24, 05:24:35.000, 19475.0,55423.670,9,9, 1230096275.0 2008/12/24, 05:24:38.000, 19478.0,55423.370,9,9, 1230096278.0 2008/12/24, 05:24:41.000, 19481.0,55423.020,9,9, 1230096281.0 2008/12/24, 05:24:44.000, 19484.0,55422.590,9,9, 1230096284.0 2008/12/24, 05:24:47.000, 19487.0,55422.270,9,9, 1230096287.0 2008/12/24, 05:24:50.000, 19490.0,55421.880,9,9, 1230096290.0 2008/12/24, 05:24:53.000, 19493.0,55421.580,9,9, 1230096293.0 2008/12/24, 05:24:56.000, 19496.0,55421.230,9,9, 1230096296.0 2008/12/24, 05:24:59.000, 19499.0,55420.860,9,9, 1230096299.0 2008/12/24, 05:25:02.000, 19502.0,55420.560,9,9, 1230096302.0 2008/12/24, 05:25:05.000, 19505.0,55420.250,9,9, 1230096305.0 2008/12/24, 05:25:08.000, 19508.0,55419.920,9,9, 1230096308.0 2008/12/24, 05:25:11.000, 19511.0,55419.550,9,9, 1230096311.0 2008/12/24, 05:25:14.000, 19514.0,55419.300,9,9, 1230096314.0 2008/12/24, 05:25:17.000, 19517.0,55419.000,9,9, 1230096317.0 2008/12/24, 05:25:20.000, 19520.0,55418.690,9,9, 1230096320.0 2008/12/24, 05:25:23.000, 19523.0,55418.430,9,9, 1230096323.0 2008/12/24, 05:25:26.000, 19526.0,55418.110,9,9, 1230096326.0 2008/12/24, 05:25:29.000, 19529.0,55417.830,9,9, 1230096329.0 2008/12/24, 05:25:32.000, 19532.0,55417.640,9,9, 1230096332.0 2008/12/24, 05:25:35.000, 19535.0,55417.360,9,9, 1230096335.0 2008/12/24, 05:25:38.000, 19538.0,55417.050,9,9, 1230096338.0 2008/12/24, 05:25:41.000, 19541.0,55416.870,9,9, 1230096341.0 2008/12/24, 05:25:44.000, 19544.0,55416.600,9,9, 1230096344.0 2008/12/24, 05:25:47.000, 19547.0,55416.290,9,9, 1230096347.0 2008/12/24, 05:25:50.000, 19550.0,55416.100,9,9, 1230096350.0 2008/12/24, 05:25:53.000, 19553.0,55415.870,9,9, 1230096353.0 2008/12/24, 05:25:56.000, 19556.0,55415.610,9,9, 1230096356.0 2008/12/24, 05:25:59.000, 19559.0,55415.350,9,9, 1230096359.0 2008/12/24, 05:26:02.000, 19562.0,55415.150,9,9, 1230096362.0 2008/12/24, 05:26:05.000, 19565.0,55414.930,9,9, 1230096365.0 2008/12/24, 05:26:08.000, 19568.0,55414.690,9,9, 1230096368.0 2008/12/24, 05:26:11.000, 19571.0,55414.430,9,9, 1230096371.0 2008/12/24, 05:26:14.000, 19574.0,55414.230,9,9, 1230096374.0 2008/12/24, 05:26:17.000, 19577.0,55414.060,9,9, 1230096377.0 2008/12/24, 05:26:20.000, 19580.0,55413.870,9,9, 1230096380.0 2008/12/24, 05:26:23.000, 19583.0,55413.700,9,9, 1230096383.0 2008/12/24, 05:26:26.000, 19586.0,55413.550,9,9, 1230096386.0 2008/12/24, 05:26:29.000, 19589.0,55413.330,9,9, 1230096389.0 2008/12/24, 05:26:32.000, 19592.0,55413.140,9,9, 1230096392.0 2008/12/24, 05:26:35.000, 19595.0,55412.870,9,9, 1230096395.0 2008/12/24, 05:26:38.000, 19598.0,55412.610,9,9, 1230096398.0 2008/12/24, 05:26:41.000, 19601.0,55412.340,9,9, 1230096401.0 2008/12/24, 05:26:44.000, 19604.0,55412.110,9,9, 1230096404.0 2008/12/24, 05:26:47.000, 19607.0,55411.830,9,9, 1230096407.0 2008/12/24, 05:26:50.000, 19610.0,55411.610,9,9, 1230096410.0 2008/12/24, 05:26:53.000, 19613.0,55411.300,9,9, 1230096413.0 2008/12/24, 05:26:56.000, 19616.0,55411.120,9,9, 1230096416.0 2008/12/24, 05:26:59.000, 19619.0,55410.820,9,9, 1230096419.0 2008/12/24, 05:27:02.000, 19622.0,55410.590,9,9, 1230096422.0 2008/12/24, 05:27:05.000, 19625.0,55410.360,9,9, 1230096425.0 2008/12/24, 05:27:08.000, 19628.0,55410.120,9,9, 1230096428.0 2008/12/24, 05:27:11.000, 19631.0,55409.900,9,9, 1230096431.0 2008/12/24, 05:27:14.000, 19634.0,55409.690,9,9, 1230096434.0 2008/12/24, 05:27:17.000, 19637.0,55409.430,9,9, 1230096437.0 2008/12/24, 05:27:20.000, 19640.0,55409.160,9,9, 1230096440.0 2008/12/24, 05:27:23.000, 19643.0,55408.980,9,9, 1230096443.0 2008/12/24, 05:27:26.000, 19646.0,55408.770,9,9, 1230096446.0 2008/12/24, 05:27:29.000, 19649.0,55408.560,9,9, 1230096449.0 2008/12/24, 05:27:32.000, 19652.0,55408.300,9,9, 1230096452.0 2008/12/24, 05:27:35.000, 19655.0,55408.200,9,9, 1230096455.0 2008/12/24, 05:27:38.000, 19658.0,55407.930,9,9, 1230096458.0 2008/12/24, 05:27:41.000, 19661.0,55407.790,9,9, 1230096461.0 2008/12/24, 05:27:44.000, 19664.0,55407.640,9,9, 1230096464.0 2008/12/24, 05:27:47.000, 19667.0,55407.480,9,9, 1230096467.0 2008/12/24, 05:27:50.000, 19670.0,55407.310,9,9, 1230096470.0 2008/12/24, 05:27:53.000, 19673.0,55407.120,9,9, 1230096473.0 2008/12/24, 05:27:56.000, 19676.0,55407.020,9,9, 1230096476.0 2008/12/24, 05:27:59.000, 19679.0,55406.890,9,9, 1230096479.0 2008/12/24, 05:28:02.000, 19682.0,55406.730,9,9, 1230096482.0 2008/12/24, 05:28:05.000, 19685.0,55406.580,9,9, 1230096485.0 2008/12/24, 05:28:08.000, 19688.0,55406.410,9,9, 1230096488.0 2008/12/24, 05:28:11.000, 19691.0,55406.250,9,9, 1230096491.0 2008/12/24, 05:28:14.000, 19694.0,55406.140,9,9, 1230096494.0 2008/12/24, 05:28:17.000, 19697.0,55406.010,9,9, 1230096497.0 2008/12/24, 05:28:20.000, 19700.0,55405.880,9,9, 1230096500.0 2008/12/24, 05:28:23.000, 19703.0,55405.770,9,9, 1230096503.0 2008/12/24, 05:28:26.000, 19706.0,55405.690,9,9, 1230096506.0 2008/12/24, 05:28:29.000, 19709.0,55405.570,9,9, 1230096509.0 2008/12/24, 05:28:32.000, 19712.0,55405.480,9,9, 1230096512.0 2008/12/24, 05:28:35.000, 19715.0,55405.450,9,9, 1230096515.0 2008/12/24, 05:28:38.000, 19718.0,55405.400,9,9, 1230096518.0 2008/12/24, 05:28:41.000, 19721.0,55405.400,9,9, 1230096521.0 2008/12/24, 05:28:44.000, 19724.0,55405.390,9,9, 1230096524.0 2008/12/24, 05:28:47.000, 19727.0,55405.380,9,9, 1230096527.0 2008/12/24, 05:28:50.000, 19730.0,55405.450,9,9, 1230096530.0 2008/12/24, 05:28:53.000, 19733.0,55405.540,9,9, 1230096533.0 2008/12/24, 05:28:56.000, 19736.0,55405.550,9,9, 1230096536.0 2008/12/24, 05:28:59.000, 19739.0,55405.580,9,9, 1230096539.0 2008/12/24, 05:29:02.000, 19742.0,55405.690,9,9, 1230096542.0 2008/12/24, 05:29:05.000, 19745.0,55405.730,9,9, 1230096545.0 2008/12/24, 05:29:08.000, 19748.0,55405.880,9,9, 1230096548.0 2008/12/24, 05:29:11.000, 19751.0,55405.930,9,9, 1230096551.0 2008/12/24, 05:29:14.000, 19754.0,55406.000,9,9, 1230096554.0 2008/12/24, 05:29:17.000, 19757.0,55406.070,9,9, 1230096557.0 2008/12/24, 05:29:20.000, 19760.0,55406.180,9,9, 1230096560.0 2008/12/24, 05:29:23.000, 19763.0,55406.200,9,9, 1230096563.0 2008/12/24, 05:29:26.000, 19766.0,55406.280,9,9, 1230096566.0 2008/12/24, 05:29:29.000, 19769.0,55406.350,9,9, 1230096569.0 2008/12/24, 05:29:32.000, 19772.0,55406.390,9,9, 1230096572.0 2008/12/24, 05:29:35.000, 19775.0,55406.390,9,9, 1230096575.0 2008/12/24, 05:29:38.000, 19778.0,55406.540,9,9, 1230096578.0 2008/12/24, 05:29:41.000, 19781.0,55406.550,9,9, 1230096581.0 2008/12/24, 05:29:44.000, 19784.0,55406.650,9,9, 1230096584.0 2008/12/24, 05:29:47.000, 19787.0,55406.740,9,9, 1230096587.0 2008/12/24, 05:29:50.000, 19790.0,55406.830,9,9, 1230096590.0 2008/12/24, 05:29:53.000, 19793.0,55406.970,9,9, 1230096593.0 2008/12/24, 05:29:56.000, 19796.0,55407.030,9,9, 1230096596.0 2008/12/24, 05:29:59.000, 19799.0,55407.130,9,9, 1230096599.0 2008/12/24, 05:30:02.000, 19802.0,55407.240,9,9, 1230096602.0 2008/12/24, 05:30:05.000, 19805.0,55407.280,9,9, 1230096605.0 2008/12/24, 05:30:08.000, 19808.0,55407.380,9,9, 1230096608.0 2008/12/24, 05:30:11.000, 19811.0,55407.510,9,9, 1230096611.0 2008/12/24, 05:30:14.000, 19814.0,55407.590,9,9, 1230096614.0 2008/12/24, 05:30:17.000, 19817.0,55407.670,9,9, 1230096617.0 2008/12/24, 05:30:20.000, 19820.0,55407.800,9,9, 1230096620.0 2008/12/24, 05:30:23.000, 19823.0,55407.870,9,9, 1230096623.0 2008/12/24, 05:30:26.000, 19826.0,55407.990,9,9, 1230096626.0 2008/12/24, 05:30:29.000, 19829.0,55408.030,9,9, 1230096629.0 2008/12/24, 05:30:32.000, 19832.0,55408.160,9,9, 1230096632.0 2008/12/24, 05:30:35.000, 19835.0,55408.190,9,9, 1230096635.0 2008/12/24, 05:30:38.000, 19838.0,55408.270,9,9, 1230096638.0 2008/12/24, 05:30:41.000, 19841.0,55408.380,9,9, 1230096641.0 2008/12/24, 05:30:44.000, 19844.0,55408.450,9,9, 1230096644.0 2008/12/24, 05:30:47.000, 19847.0,55408.530,9,9, 1230096647.0 2008/12/24, 05:30:50.000, 19850.0,55408.580,9,9, 1230096650.0 2008/12/24, 05:30:53.000, 19853.0,55408.660,9,9, 1230096653.0 2008/12/24, 05:30:56.000, 19856.0,55408.700,9,9, 1230096656.0 2008/12/24, 05:30:59.000, 19859.0,55408.780,9,9, 1230096659.0 2008/12/24, 05:31:02.000, 19862.0,55408.810,9,9, 1230096662.0 2008/12/24, 05:31:05.000, 19865.0,55408.850,9,9, 1230096665.0 2008/12/24, 05:31:08.000, 19868.0,55408.860,9,9, 1230096668.0 2008/12/24, 05:31:11.000, 19871.0,55408.900,9,9, 1230096671.0 2008/12/24, 05:31:14.000, 19874.0,55408.840,9,9, 1230096674.0 2008/12/24, 05:31:17.000, 19877.0,55408.860,9,9, 1230096677.0 2008/12/24, 05:31:20.000, 19880.0,55408.880,9,9, 1230096680.0 2008/12/24, 05:31:23.000, 19883.0,55408.900,9,9, 1230096683.0 2008/12/24, 05:31:26.000, 19886.0,55408.890,9,9, 1230096686.0 2008/12/24, 05:31:29.000, 19889.0,55408.980,9,9, 1230096689.0 2008/12/24, 05:31:32.000, 19892.0,55408.950,9,9, 1230096692.0 2008/12/24, 05:31:35.000, 19895.0,55409.010,9,9, 1230096695.0 2008/12/24, 05:31:38.000, 19898.0,55409.060,9,9, 1230096698.0 2008/12/24, 05:31:41.000, 19901.0,55409.130,9,9, 1230096701.0 2008/12/24, 05:31:44.000, 19904.0,55409.180,9,9, 1230096704.0 2008/12/24, 05:31:47.000, 19907.0,55409.210,9,9, 1230096707.0 2008/12/24, 05:31:50.000, 19910.0,55409.270,9,9, 1230096710.0 2008/12/24, 05:31:53.000, 19913.0,55409.340,9,9, 1230096713.0 2008/12/24, 05:31:56.000, 19916.0,55409.370,9,9, 1230096716.0 2008/12/24, 05:31:59.000, 19919.0,55409.410,9,9, 1230096719.0 2008/12/24, 05:32:02.000, 19922.0,55409.480,9,9, 1230096722.0 2008/12/24, 05:32:05.000, 19925.0,55409.580,9,9, 1230096725.0 2008/12/24, 05:32:08.000, 19928.0,55409.630,9,9, 1230096728.0 2008/12/24, 05:32:11.000, 19931.0,55409.790,9,9, 1230096731.0 2008/12/24, 05:32:14.000, 19934.0,55409.900,9,9, 1230096734.0 2008/12/24, 05:32:17.000, 19937.0,55410.060,9,9, 1230096737.0 2008/12/24, 05:32:20.000, 19940.0,55410.300,9,9, 1230096740.0 2008/12/24, 05:32:23.000, 19943.0,55410.450,9,9, 1230096743.0 2008/12/24, 05:32:26.000, 19946.0,55410.590,9,9, 1230096746.0 2008/12/24, 05:32:29.000, 19949.0,55410.770,9,9, 1230096749.0 2008/12/24, 05:32:32.000, 19952.0,55410.940,9,9, 1230096752.0 2008/12/24, 05:32:35.000, 19955.0,55411.180,9,9, 1230096755.0 2008/12/24, 05:32:38.000, 19958.0,55411.340,9,9, 1230096758.0 2008/12/24, 05:32:41.000, 19961.0,55411.620,9,9, 1230096761.0 2008/12/24, 05:32:44.000, 19964.0,55411.760,9,9, 1230096764.0 2008/12/24, 05:32:47.000, 19967.0,55411.970,9,9, 1230096767.0 2008/12/24, 05:32:50.000, 19970.0,55412.210,9,9, 1230096770.0 2008/12/24, 05:32:53.000, 19973.0,55412.380,9,9, 1230096773.0 2008/12/24, 05:32:56.000, 19976.0,55412.630,9,9, 1230096776.0 2008/12/24, 05:32:59.000, 19979.0,55412.760,9,9, 1230096779.0 2008/12/24, 05:33:02.000, 19982.0,55412.960,9,9, 1230096782.0 2008/12/24, 05:33:05.000, 19985.0,55413.120,9,9, 1230096785.0 2008/12/24, 05:33:08.000, 19988.0,55413.300,9,9, 1230096788.0 2008/12/24, 05:33:11.000, 19991.0,55413.360,9,9, 1230096791.0 2008/12/24, 05:33:14.000, 19994.0,55413.540,9,9, 1230096794.0 2008/12/24, 05:33:17.000, 19997.0,55413.640,9,9, 1230096797.0 2008/12/24, 05:33:20.000, 20000.0,55413.770,9,9, 1230096800.0 2008/12/24, 05:33:23.000, 20003.0,55413.910,9,9, 1230096803.0 2008/12/24, 05:33:26.000, 20006.0,55414.060,9,9, 1230096806.0 2008/12/24, 05:33:29.000, 20009.0,55414.180,9,9, 1230096809.0 2008/12/24, 05:33:32.000, 20012.0,55414.240,9,9, 1230096812.0 2008/12/24, 05:33:35.000, 20015.0,55414.340,9,9, 1230096815.0 2008/12/24, 05:33:38.000, 20018.0,55414.420,9,9, 1230096818.0 2008/12/24, 05:33:41.000, 20021.0,55414.510,9,9, 1230096821.0 2008/12/24, 05:33:44.000, 20024.0,55414.580,9,9, 1230096824.0 2008/12/24, 05:33:47.000, 20027.0,55414.620,9,9, 1230096827.0 2008/12/24, 05:33:50.000, 20030.0,55414.660,9,9, 1230096830.0 2008/12/24, 05:33:53.000, 20033.0,55414.700,9,9, 1230096833.0 2008/12/24, 05:33:56.000, 20036.0,55414.660,9,9, 1230096836.0 2008/12/24, 05:33:59.000, 20039.0,55414.620,9,9, 1230096839.0 2008/12/24, 05:34:02.000, 20042.0,55414.570,9,9, 1230096842.0 2008/12/24, 05:34:05.000, 20045.0,55414.530,9,9, 1230096845.0 2008/12/24, 05:34:08.000, 20048.0,55414.450,9,9, 1230096848.0 2008/12/24, 05:34:11.000, 20051.0,55414.380,9,9, 1230096851.0 2008/12/24, 05:34:14.000, 20054.0,55414.260,9,9, 1230096854.0 2008/12/24, 05:34:17.000, 20057.0,55414.190,9,9, 1230096857.0 2008/12/24, 05:34:20.000, 20060.0,55414.080,9,9, 1230096860.0 2008/12/24, 05:34:23.000, 20063.0,55413.930,9,9, 1230096863.0 2008/12/24, 05:34:26.000, 20066.0,55413.880,9,9, 1230096866.0 2008/12/24, 05:34:29.000, 20069.0,55413.740,9,9, 1230096869.0 2008/12/24, 05:34:32.000, 20072.0,55413.660,9,9, 1230096872.0 2008/12/24, 05:34:35.000, 20075.0,55413.590,9,9, 1230096875.0 2008/12/24, 05:34:38.000, 20078.0,55413.470,9,9, 1230096878.0 2008/12/24, 05:34:41.000, 20081.0,55413.360,9,9, 1230096881.0 2008/12/24, 05:34:44.000, 20084.0,55413.270,9,9, 1230096884.0 2008/12/24, 05:34:47.000, 20087.0,55413.180,9,9, 1230096887.0 2008/12/24, 05:34:50.000, 20090.0,55413.160,9,9, 1230096890.0 2008/12/24, 05:34:53.000, 20093.0,55413.110,9,9, 1230096893.0 2008/12/24, 05:34:56.000, 20096.0,55413.060,9,9, 1230096896.0 2008/12/24, 05:34:59.000, 20099.0,55413.010,9,9, 1230096899.0 2008/12/24, 05:35:02.000, 20102.0,55412.980,9,9, 1230096902.0 2008/12/24, 05:35:05.000, 20105.0,55412.940,9,9, 1230096905.0 2008/12/24, 05:35:08.000, 20108.0,55412.830,9,9, 1230096908.0 2008/12/24, 05:35:11.000, 20111.0,55412.780,9,9, 1230096911.0 2008/12/24, 05:35:14.000, 20114.0,55412.670,9,9, 1230096914.0 2008/12/24, 05:35:17.000, 20117.0,55412.620,9,9, 1230096917.0 2008/12/24, 05:35:20.000, 20120.0,55412.570,9,9, 1230096920.0 2008/12/24, 05:35:23.000, 20123.0,55412.540,9,9, 1230096923.0 2008/12/24, 05:35:26.000, 20126.0,55412.610,9,9, 1230096926.0 2008/12/24, 05:35:29.000, 20129.0,55412.590,9,9, 1230096929.0 2008/12/24, 05:35:32.000, 20132.0,55412.630,9,9, 1230096932.0 2008/12/24, 05:35:35.000, 20135.0,55412.660,9,9, 1230096935.0 2008/12/24, 05:35:38.000, 20138.0,55412.720,9,9, 1230096938.0 2008/12/24, 05:35:41.000, 20141.0,55412.750,9,9, 1230096941.0 2008/12/24, 05:35:44.000, 20144.0,55412.780,9,9, 1230096944.0 2008/12/24, 05:35:47.000, 20147.0,55412.850,9,9, 1230096947.0 2008/12/24, 05:35:50.000, 20150.0,55412.870,9,9, 1230096950.0 2008/12/24, 05:35:53.000, 20153.0,55412.880,9,9, 1230096953.0 2008/12/24, 05:35:56.000, 20156.0,55412.870,9,9, 1230096956.0 2008/12/24, 05:35:59.000, 20159.0,55412.910,9,9, 1230096959.0 2008/12/24, 05:36:02.000, 20162.0,55412.950,9,9, 1230096962.0 2008/12/24, 05:36:05.000, 20165.0,55412.980,9,9, 1230096965.0 2008/12/24, 05:36:08.000, 20168.0,55412.980,9,9, 1230096968.0 2008/12/24, 05:36:11.000, 20171.0,55413.120,9,9, 1230096971.0 2008/12/24, 05:36:14.000, 20174.0,55413.200,9,9, 1230096974.0 2008/12/24, 05:36:17.000, 20177.0,55413.320,9,9, 1230096977.0 2008/12/24, 05:36:20.000, 20180.0,55413.420,9,9, 1230096980.0 2008/12/24, 05:36:23.000, 20183.0,55413.490,9,9, 1230096983.0 2008/12/24, 05:36:26.000, 20186.0,55413.650,9,9, 1230096986.0 2008/12/24, 05:36:29.000, 20189.0,55413.850,9,9, 1230096989.0 2008/12/24, 05:36:32.000, 20192.0,55414.020,9,9, 1230096992.0 2008/12/24, 05:36:35.000, 20195.0,55414.100,9,9, 1230096995.0 2008/12/24, 05:36:38.000, 20198.0,55414.220,9,9, 1230096998.0 2008/12/24, 05:36:41.000, 20201.0,55414.310,9,9, 1230097001.0 2008/12/24, 05:36:44.000, 20204.0,55414.410,9,9, 1230097004.0 2008/12/24, 05:36:47.000, 20207.0,55414.380,9,9, 1230097007.0 2008/12/24, 05:36:50.000, 20210.0,55414.440,9,9, 1230097010.0 2008/12/24, 05:36:53.000, 20213.0,55414.520,9,9, 1230097013.0 2008/12/24, 05:36:56.000, 20216.0,55414.560,9,9, 1230097016.0 2008/12/24, 05:36:59.000, 20219.0,55414.610,9,9, 1230097019.0 2008/12/24, 05:37:02.000, 20222.0,55414.680,9,9, 1230097022.0 2008/12/24, 05:37:05.000, 20225.0,55414.640,9,9, 1230097025.0 2008/12/24, 05:37:08.000, 20228.0,55414.620,9,9, 1230097028.0 2008/12/24, 05:37:11.000, 20231.0,55414.640,9,9, 1230097031.0 2008/12/24, 05:37:14.000, 20234.0,55414.620,9,9, 1230097034.0 2008/12/24, 05:37:17.000, 20237.0,55414.580,9,9, 1230097037.0 2008/12/24, 05:37:20.000, 20240.0,55414.550,9,9, 1230097040.0 2008/12/24, 05:37:23.000, 20243.0,55414.430,9,9, 1230097043.0 2008/12/24, 05:37:26.000, 20246.0,55414.400,9,9, 1230097046.0 2008/12/24, 05:37:29.000, 20249.0,55414.260,9,9, 1230097049.0 2008/12/24, 05:37:32.000, 20252.0,55414.170,9,9, 1230097052.0 2008/12/24, 05:37:35.000, 20255.0,55414.030,9,9, 1230097055.0 2008/12/24, 05:37:38.000, 20258.0,55413.900,9,9, 1230097058.0 2008/12/24, 05:37:41.000, 20261.0,55413.710,9,9, 1230097061.0 2008/12/24, 05:37:44.000, 20264.0,55413.550,9,9, 1230097064.0 2008/12/24, 05:37:47.000, 20267.0,55413.420,9,9, 1230097067.0 2008/12/24, 05:37:50.000, 20270.0,55413.250,9,9, 1230097070.0 2008/12/24, 05:37:53.000, 20273.0,55413.150,9,9, 1230097073.0 2008/12/24, 05:37:56.000, 20276.0,55413.060,9,9, 1230097076.0 2008/12/24, 05:37:59.000, 20279.0,55413.030,9,9, 1230097079.0 2008/12/24, 05:38:02.000, 20282.0,55413.030,9,9, 1230097082.0 2008/12/24, 05:38:05.000, 20285.0,55413.060,9,9, 1230097085.0 2008/12/24, 05:38:08.000, 20288.0,55413.100,9,9, 1230097088.0 2008/12/24, 05:38:11.000, 20291.0,55413.110,9,9, 1230097091.0 2008/12/24, 05:38:14.000, 20294.0,55413.140,9,9, 1230097094.0 2008/12/24, 05:38:17.000, 20297.0,55413.140,9,9, 1230097097.0 2008/12/24, 05:38:20.000, 20300.0,55413.120,9,9, 1230097100.0 2008/12/24, 05:38:23.000, 20303.0,55413.140,9,9, 1230097103.0 2008/12/24, 05:38:26.000, 20306.0,55413.150,9,9, 1230097106.0 2008/12/24, 05:38:29.000, 20309.0,55413.220,9,9, 1230097109.0 2008/12/24, 05:38:32.000, 20312.0,55413.310,9,9, 1230097112.0 2008/12/24, 05:38:35.000, 20315.0,55413.290,9,9, 1230097115.0 2008/12/24, 05:38:38.000, 20318.0,55413.330,9,9, 1230097118.0 2008/12/24, 05:38:41.000, 20321.0,55413.380,9,9, 1230097121.0 2008/12/24, 05:38:44.000, 20324.0,55413.410,9,9, 1230097124.0 2008/12/24, 05:38:47.000, 20327.0,55413.480,9,9, 1230097127.0 2008/12/24, 05:38:50.000, 20330.0,55413.540,9,9, 1230097130.0 2008/12/24, 05:38:53.000, 20333.0,55413.610,9,9, 1230097133.0 2008/12/24, 05:38:56.000, 20336.0,55413.670,9,9, 1230097136.0 2008/12/24, 05:38:59.000, 20339.0,55413.800,9,9, 1230097139.0 2008/12/24, 05:39:02.000, 20342.0,55413.890,9,9, 1230097142.0 2008/12/24, 05:39:05.000, 20345.0,55414.050,9,9, 1230097145.0 2008/12/24, 05:39:08.000, 20348.0,55414.310,9,9, 1230097148.0 2008/12/24, 05:39:11.000, 20351.0,55414.520,9,9, 1230097151.0 2008/12/24, 05:39:14.000, 20354.0,55414.750,9,9, 1230097154.0 2008/12/24, 05:39:17.000, 20357.0,55415.100,9,9, 1230097157.0 2008/12/24, 05:39:20.000, 20360.0,55415.300,9,9, 1230097160.0 2008/12/24, 05:39:23.000, 20363.0,55415.510,9,9, 1230097163.0 2008/12/24, 05:39:26.000, 20366.0,55415.790,9,9, 1230097166.0 2008/12/24, 05:39:29.000, 20369.0,55416.010,9,9, 1230097169.0 2008/12/24, 05:39:32.000, 20372.0,55416.220,9,9, 1230097172.0 2008/12/24, 05:39:35.000, 20375.0,55416.430,9,9, 1230097175.0 2008/12/24, 05:39:38.000, 20378.0,55416.580,9,9, 1230097178.0 2008/12/24, 05:39:41.000, 20381.0,55416.720,9,9, 1230097181.0 2008/12/24, 05:39:44.000, 20384.0,55416.780,9,9, 1230097184.0 2008/12/24, 05:39:47.000, 20387.0,55416.930,9,9, 1230097187.0 2008/12/24, 05:39:50.000, 20390.0,55417.000,9,9, 1230097190.0 2008/12/24, 05:39:53.000, 20393.0,55417.150,9,9, 1230097193.0 2008/12/24, 05:39:56.000, 20396.0,55417.320,9,9, 1230097196.0 2008/12/24, 05:39:59.000, 20399.0,55417.500,9,9, 1230097199.0 2008/12/24, 05:40:02.000, 20402.0,55417.730,9,9, 1230097202.0 2008/12/24, 05:40:05.000, 20405.0,55417.960,9,9, 1230097205.0 2008/12/24, 05:40:08.000, 20408.0,55418.260,9,9, 1230097208.0 2008/12/24, 05:40:11.000, 20411.0,55418.470,9,9, 1230097211.0 2008/12/24, 05:40:14.000, 20414.0,55418.730,9,9, 1230097214.0 2008/12/24, 05:40:17.000, 20417.0,55418.910,9,9, 1230097217.0 2008/12/24, 05:40:20.000, 20420.0,55419.080,9,9, 1230097220.0 2008/12/24, 05:40:23.000, 20423.0,55419.240,9,9, 1230097223.0 2008/12/24, 05:40:26.000, 20426.0,55419.410,9,9, 1230097226.0 2008/12/24, 05:40:29.000, 20429.0,55419.570,9,9, 1230097229.0 2008/12/24, 05:40:32.000, 20432.0,55419.750,9,9, 1230097232.0 2008/12/24, 05:40:35.000, 20435.0,55419.920,9,9, 1230097235.0 2008/12/24, 05:40:38.000, 20438.0,55420.080,9,9, 1230097238.0 2008/12/24, 05:40:41.000, 20441.0,55420.240,9,9, 1230097241.0 2008/12/24, 05:40:44.000, 20444.0,55420.420,9,9, 1230097244.0 2008/12/24, 05:40:47.000, 20447.0,55420.600,9,9, 1230097247.0 2008/12/24, 05:40:50.000, 20450.0,55420.780,9,9, 1230097250.0 2008/12/24, 05:40:53.000, 20453.0,55420.970,9,9, 1230097253.0 2008/12/24, 05:40:56.000, 20456.0,55421.150,9,9, 1230097256.0 2008/12/24, 05:40:59.000, 20459.0,55421.310,9,9, 1230097259.0 2008/12/24, 05:41:02.000, 20462.0,55421.490,9,9, 1230097262.0 2008/12/24, 05:41:05.000, 20465.0,55421.650,9,9, 1230097265.0 2008/12/24, 05:41:08.000, 20468.0,55421.840,9,9, 1230097268.0 2008/12/24, 05:41:11.000, 20471.0,55422.030,9,9, 1230097271.0 2008/12/24, 05:41:14.000, 20474.0,55422.200,9,9, 1230097274.0 2008/12/24, 05:41:17.000, 20477.0,55422.320,9,9, 1230097277.0 2008/12/24, 05:41:20.000, 20480.0,55422.450,9,9, 1230097280.0 2008/12/24, 05:41:23.000, 20483.0,55422.560,9,9, 1230097283.0 2008/12/24, 05:41:26.000, 20486.0,55422.640,9,9, 1230097286.0 2008/12/24, 05:41:29.000, 20489.0,55422.740,9,9, 1230097289.0 2008/12/24, 05:41:32.000, 20492.0,55422.780,9,9, 1230097292.0 2008/12/24, 05:41:35.000, 20495.0,55422.860,9,9, 1230097295.0 2008/12/24, 05:41:38.000, 20498.0,55422.840,9,9, 1230097298.0 2008/12/24, 05:41:41.000, 20501.0,55422.920,9,9, 1230097301.0 2008/12/24, 05:41:44.000, 20504.0,55422.900,9,9, 1230097304.0 2008/12/24, 05:41:47.000, 20507.0,55422.970,9,9, 1230097307.0 2008/12/24, 05:41:50.000, 20510.0,55422.890,9,9, 1230097310.0 2008/12/24, 05:41:53.000, 20513.0,55422.970,9,9, 1230097313.0 2008/12/24, 05:41:56.000, 20516.0,55422.930,9,9, 1230097316.0 2008/12/24, 05:41:59.000, 20519.0,55422.980,9,9, 1230097319.0 2008/12/24, 05:42:02.000, 20522.0,55422.940,9,9, 1230097322.0 2008/12/24, 05:42:05.000, 20525.0,55422.930,9,9, 1230097325.0 2008/12/24, 05:42:08.000, 20528.0,55422.920,9,9, 1230097328.0 2008/12/24, 05:42:11.000, 20531.0,55422.870,9,9, 1230097331.0 2008/12/24, 05:42:14.000, 20534.0,55422.810,9,9, 1230097334.0 2008/12/24, 05:42:17.000, 20537.0,55422.770,9,9, 1230097337.0 2008/12/24, 05:42:20.000, 20540.0,55422.700,9,9, 1230097340.0 2008/12/24, 05:42:23.000, 20543.0,55422.560,9,9, 1230097343.0 2008/12/24, 05:42:26.000, 20546.0,55422.480,9,9, 1230097346.0 2008/12/24, 05:42:29.000, 20549.0,55422.360,9,9, 1230097349.0 2008/12/24, 05:42:32.000, 20552.0,55422.270,9,9, 1230097352.0 2008/12/24, 05:42:35.000, 20555.0,55422.280,9,9, 1230097355.0 2008/12/24, 05:42:38.000, 20558.0,55422.230,9,9, 1230097358.0 2008/12/24, 05:42:41.000, 20561.0,55422.160,9,9, 1230097361.0 2008/12/24, 05:42:44.000, 20564.0,55422.110,9,9, 1230097364.0 2008/12/24, 05:42:47.000, 20567.0,55422.050,9,9, 1230097367.0 2008/12/24, 05:42:50.000, 20570.0,55421.950,9,9, 1230097370.0 2008/12/24, 05:42:53.000, 20573.0,55421.940,9,9, 1230097373.0 2008/12/24, 05:42:56.000, 20576.0,55421.950,9,9, 1230097376.0 2008/12/24, 05:42:59.000, 20579.0,55421.900,9,9, 1230097379.0 2008/12/24, 05:43:02.000, 20582.0,55421.880,9,9, 1230097382.0 2008/12/24, 05:43:05.000, 20585.0,55421.920,9,9, 1230097385.0 2008/12/24, 05:43:08.000, 20588.0,55421.910,9,9, 1230097388.0 2008/12/24, 05:43:11.000, 20591.0,55421.880,9,9, 1230097391.0 2008/12/24, 05:43:14.000, 20594.0,55421.850,9,9, 1230097394.0 2008/12/24, 05:43:17.000, 20597.0,55421.920,9,9, 1230097397.0 2008/12/24, 05:43:20.000, 20600.0,55421.860,9,9, 1230097400.0 2008/12/24, 05:43:23.000, 20603.0,55421.890,9,9, 1230097403.0 2008/12/24, 05:43:26.000, 20606.0,55421.890,9,9, 1230097406.0 2008/12/24, 05:43:29.000, 20609.0,55421.880,9,9, 1230097409.0 2008/12/24, 05:43:32.000, 20612.0,55421.840,9,9, 1230097412.0 2008/12/24, 05:43:35.000, 20615.0,55421.800,9,9, 1230097415.0 2008/12/24, 05:43:38.000, 20618.0,55421.770,9,9, 1230097418.0 2008/12/24, 05:43:41.000, 20621.0,55421.840,9,9, 1230097421.0 2008/12/24, 05:43:44.000, 20624.0,55421.790,9,9, 1230097424.0 2008/12/24, 05:43:47.000, 20627.0,55421.820,9,9, 1230097427.0 2008/12/24, 05:43:50.000, 20630.0,55421.770,9,9, 1230097430.0 2008/12/24, 05:43:53.000, 20633.0,55421.810,9,9, 1230097433.0 2008/12/24, 05:43:56.000, 20636.0,55421.820,9,9, 1230097436.0 2008/12/24, 05:43:59.000, 20639.0,55421.890,9,9, 1230097439.0 2008/12/24, 05:44:02.000, 20642.0,55421.950,9,9, 1230097442.0 2008/12/24, 05:44:05.000, 20645.0,55421.980,9,9, 1230097445.0 2008/12/24, 05:44:08.000, 20648.0,55421.990,9,9, 1230097448.0 2008/12/24, 05:44:11.000, 20651.0,55421.950,9,9, 1230097451.0 2008/12/24, 05:44:14.000, 20654.0,55421.840,9,9, 1230097454.0 2008/12/24, 05:44:17.000, 20657.0,55421.750,9,9, 1230097457.0 2008/12/24, 05:44:20.000, 20660.0,55421.780,9,9, 1230097460.0 2008/12/24, 05:44:23.000, 20663.0,55421.700,9,9, 1230097463.0 2008/12/24, 05:44:26.000, 20666.0,55421.710,9,9, 1230097466.0 2008/12/24, 05:44:29.000, 20669.0,55421.710,9,9, 1230097469.0 2008/12/24, 05:44:32.000, 20672.0,55421.690,9,9, 1230097472.0 2008/12/24, 05:44:35.000, 20675.0,55421.610,9,9, 1230097475.0 2008/12/24, 05:44:38.000, 20678.0,55421.550,9,9, 1230097478.0 2008/12/24, 05:44:41.000, 20681.0,55421.530,9,9, 1230097481.0 2008/12/24, 05:44:44.000, 20684.0,55421.550,9,9, 1230097484.0 2008/12/24, 05:44:47.000, 20687.0,55421.590,9,9, 1230097487.0 2008/12/24, 05:44:50.000, 20690.0,55421.540,9,9, 1230097490.0 2008/12/24, 05:44:53.000, 20693.0,55421.500,9,9, 1230097493.0 2008/12/24, 05:44:56.000, 20696.0,55421.420,9,9, 1230097496.0 2008/12/24, 05:44:59.000, 20699.0,55421.310,9,9, 1230097499.0 2008/12/24, 05:45:02.000, 20702.0,55421.300,9,9, 1230097502.0 2008/12/24, 05:45:05.000, 20705.0,55421.260,9,9, 1230097505.0 2008/12/24, 05:45:08.000, 20708.0,55421.280,9,9, 1230097508.0 2008/12/24, 05:45:11.000, 20711.0,55421.340,9,9, 1230097511.0 2008/12/24, 05:45:14.000, 20714.0,55421.390,9,9, 1230097514.0 2008/12/24, 05:45:17.000, 20717.0,55421.380,9,9, 1230097517.0 2008/12/24, 05:45:20.000, 20720.0,55421.390,9,9, 1230097520.0 2008/12/24, 05:45:23.000, 20723.0,55421.340,9,9, 1230097523.0 2008/12/24, 05:45:26.000, 20726.0,55421.360,9,9, 1230097526.0 2008/12/24, 05:45:29.000, 20729.0,55421.320,9,9, 1230097529.0 2008/12/24, 05:45:32.000, 20732.0,55421.320,9,9, 1230097532.0 2008/12/24, 05:45:35.000, 20735.0,55421.330,9,9, 1230097535.0 2008/12/24, 05:45:38.000, 20738.0,55421.310,9,9, 1230097538.0 2008/12/24, 05:45:41.000, 20741.0,55421.350,9,9, 1230097541.0 2008/12/24, 05:45:44.000, 20744.0,55421.270,9,9, 1230097544.0 2008/12/24, 05:45:47.000, 20747.0,55421.200,9,9, 1230097547.0 2008/12/24, 05:45:50.000, 20750.0,55421.100,9,9, 1230097550.0 2008/12/24, 05:45:53.000, 20753.0,55421.080,9,9, 1230097553.0 2008/12/24, 05:45:56.000, 20756.0,55420.940,9,9, 1230097556.0 2008/12/24, 05:45:59.000, 20759.0,55420.810,9,9, 1230097559.0 2008/12/24, 05:46:02.000, 20762.0,55420.680,9,9, 1230097562.0 2008/12/24, 05:46:05.000, 20765.0,55420.540,9,9, 1230097565.0 2008/12/24, 05:46:08.000, 20768.0,55420.340,9,9, 1230097568.0 2008/12/24, 05:46:11.000, 20771.0,55420.160,9,9, 1230097571.0 2008/12/24, 05:46:14.000, 20774.0,55419.900,9,9, 1230097574.0 2008/12/24, 05:46:17.000, 20777.0,55419.620,9,9, 1230097577.0 2008/12/24, 05:46:20.000, 20780.0,55419.300,9,9, 1230097580.0 2008/12/24, 05:46:23.000, 20783.0,55419.060,9,9, 1230097583.0 2008/12/24, 05:46:26.000, 20786.0,55418.800,9,9, 1230097586.0 2008/12/24, 05:46:29.000, 20789.0,55418.610,9,9, 1230097589.0 2008/12/24, 05:46:32.000, 20792.0,55418.460,9,9, 1230097592.0 2008/12/24, 05:46:35.000, 20795.0,55418.280,9,9, 1230097595.0 2008/12/24, 05:46:38.000, 20798.0,55418.200,9,9, 1230097598.0 2008/12/24, 05:46:41.000, 20801.0,55418.140,9,9, 1230097601.0 2008/12/24, 05:46:44.000, 20804.0,55418.000,9,9, 1230097604.0 2008/12/24, 05:46:47.000, 20807.0,55417.920,9,9, 1230097607.0 2008/12/24, 05:46:50.000, 20810.0,55417.870,9,9, 1230097610.0 2008/12/24, 05:46:53.000, 20813.0,55417.850,9,9, 1230097613.0 2008/12/24, 05:46:56.000, 20816.0,55417.820,9,9, 1230097616.0 2008/12/24, 05:46:59.000, 20819.0,55417.880,9,9, 1230097619.0 2008/12/24, 05:47:02.000, 20822.0,55417.930,9,9, 1230097622.0 2008/12/24, 05:47:05.000, 20825.0,55417.960,9,9, 1230097625.0 2008/12/24, 05:47:08.000, 20828.0,55417.950,9,9, 1230097628.0 2008/12/24, 05:47:11.000, 20831.0,55417.980,9,9, 1230097631.0 2008/12/24, 05:47:14.000, 20834.0,55418.010,9,9, 1230097634.0 2008/12/24, 05:47:17.000, 20837.0,55418.070,9,9, 1230097637.0 2008/12/24, 05:47:20.000, 20840.0,55418.150,9,9, 1230097640.0 2008/12/24, 05:47:23.000, 20843.0,55418.220,9,9, 1230097643.0 2008/12/24, 05:47:26.000, 20846.0,55418.360,9,9, 1230097646.0 2008/12/24, 05:47:29.000, 20849.0,55418.460,9,9, 1230097649.0 2008/12/24, 05:47:32.000, 20852.0,55418.560,9,9, 1230097652.0 2008/12/24, 05:47:35.000, 20855.0,55418.700,9,9, 1230097655.0 2008/12/24, 05:47:38.000, 20858.0,55418.860,9,9, 1230097658.0 2008/12/24, 05:47:41.000, 20861.0,55418.960,9,9, 1230097661.0 2008/12/24, 05:47:44.000, 20864.0,55419.070,9,9, 1230097664.0 2008/12/24, 05:47:47.000, 20867.0,55419.150,9,9, 1230097667.0 2008/12/24, 05:47:50.000, 20870.0,55419.270,9,9, 1230097670.0 2008/12/24, 05:47:53.000, 20873.0,55419.410,9,9, 1230097673.0 2008/12/24, 05:47:56.000, 20876.0,55419.470,9,9, 1230097676.0 2008/12/24, 05:47:59.000, 20879.0,55419.600,9,9, 1230097679.0 2008/12/24, 05:48:02.000, 20882.0,55419.660,9,9, 1230097682.0 2008/12/24, 05:48:05.000, 20885.0,55419.860,9,9, 1230097685.0 2008/12/24, 05:48:08.000, 20888.0,55420.020,9,9, 1230097688.0 2008/12/24, 05:48:11.000, 20891.0,55420.090,9,9, 1230097691.0 2008/12/24, 05:48:14.000, 20894.0,55420.300,9,9, 1230097694.0 2008/12/24, 05:48:17.000, 20897.0,55420.490,9,9, 1230097697.0 2008/12/24, 05:48:20.000, 20900.0,55420.660,9,9, 1230097700.0 2008/12/24, 05:48:23.000, 20903.0,55420.860,9,9, 1230097703.0 2008/12/24, 05:48:26.000, 20906.0,55421.110,9,9, 1230097706.0 2008/12/24, 05:48:29.000, 20909.0,55421.360,9,9, 1230097709.0 2008/12/24, 05:48:32.000, 20912.0,55421.530,9,9, 1230097712.0 2008/12/24, 05:48:35.000, 20915.0,55421.780,9,9, 1230097715.0 2008/12/24, 05:48:38.000, 20918.0,55422.000,9,9, 1230097718.0 2008/12/24, 05:48:41.000, 20921.0,55422.290,9,9, 1230097721.0 2008/12/24, 05:48:44.000, 20924.0,55422.480,9,9, 1230097724.0 2008/12/24, 05:48:47.000, 20927.0,55422.740,9,9, 1230097727.0 2008/12/24, 05:48:50.000, 20930.0,55423.020,9,9, 1230097730.0 2008/12/24, 05:48:53.000, 20933.0,55423.190,9,9, 1230097733.0 2008/12/24, 05:48:56.000, 20936.0,55423.450,9,9, 1230097736.0 2008/12/24, 05:48:59.000, 20939.0,55423.720,9,9, 1230097739.0 2008/12/24, 05:49:02.000, 20942.0,55423.970,9,9, 1230097742.0 2008/12/24, 05:49:05.000, 20945.0,55424.150,9,9, 1230097745.0 2008/12/24, 05:49:08.000, 20948.0,55424.390,9,9, 1230097748.0 2008/12/24, 05:49:11.000, 20951.0,55424.570,9,9, 1230097751.0 2008/12/24, 05:49:14.000, 20954.0,55424.860,9,9, 1230097754.0 2008/12/24, 05:49:17.000, 20957.0,55425.120,9,9, 1230097757.0 2008/12/24, 05:49:20.000, 20960.0,55425.340,9,9, 1230097760.0 2008/12/24, 05:49:23.000, 20963.0,55425.610,9,9, 1230097763.0 2008/12/24, 05:49:26.000, 20966.0,55425.850,9,9, 1230097766.0 2008/12/24, 05:49:29.000, 20969.0,55426.140,9,9, 1230097769.0 2008/12/24, 05:49:32.000, 20972.0,55426.320,9,9, 1230097772.0 2008/12/24, 05:49:35.000, 20975.0,55426.580,9,9, 1230097775.0 2008/12/24, 05:49:38.000, 20978.0,55426.870,9,9, 1230097778.0 2008/12/24, 05:49:41.000, 20981.0,55427.090,9,9, 1230097781.0 2008/12/24, 05:49:44.000, 20984.0,55427.400,9,9, 1230097784.0 2008/12/24, 05:49:47.000, 20987.0,55427.670,9,9, 1230097787.0 2008/12/24, 05:49:50.000, 20990.0,55427.910,9,9, 1230097790.0 2008/12/24, 05:49:53.000, 20993.0,55428.130,9,9, 1230097793.0 2008/12/24, 05:49:56.000, 20996.0,55428.390,9,9, 1230097796.0 2008/12/24, 05:49:59.000, 20999.0,55428.650,9,9, 1230097799.0 2008/12/24, 05:50:02.000, 21002.0,55428.910,9,9, 1230097802.0 2008/12/24, 05:50:05.000, 21005.0,55429.240,9,9, 1230097805.0 2008/12/24, 05:50:08.000, 21008.0,55429.510,9,9, 1230097808.0 2008/12/24, 05:50:11.000, 21011.0,55429.750,9,9, 1230097811.0 2008/12/24, 05:50:14.000, 21014.0,55430.030,9,9, 1230097814.0 2008/12/24, 05:50:17.000, 21017.0,55430.360,9,9, 1230097817.0 2008/12/24, 05:50:20.000, 21020.0,55430.630,9,9, 1230097820.0 2008/12/24, 05:50:23.000, 21023.0,55430.860,9,9, 1230097823.0 2008/12/24, 05:50:26.000, 21026.0,55431.180,9,9, 1230097826.0 2008/12/24, 05:50:29.000, 21029.0,55431.460,9,9, 1230097829.0 2008/12/24, 05:50:32.000, 21032.0,55431.740,9,9, 1230097832.0 2008/12/24, 05:50:35.000, 21035.0,55432.080,9,9, 1230097835.0 2008/12/24, 05:50:38.000, 21038.0,55432.420,9,9, 1230097838.0 2008/12/24, 05:50:41.000, 21041.0,55432.730,9,9, 1230097841.0 2008/12/24, 05:50:44.000, 21044.0,55433.050,9,9, 1230097844.0 2008/12/24, 05:50:47.000, 21047.0,55433.350,9,9, 1230097847.0 2008/12/24, 05:50:50.000, 21050.0,55433.620,9,9, 1230097850.0 2008/12/24, 05:50:53.000, 21053.0,55433.880,9,9, 1230097853.0 2008/12/24, 05:50:56.000, 21056.0,55434.190,9,9, 1230097856.0 2008/12/24, 05:50:59.000, 21059.0,55434.430,9,9, 1230097859.0 2008/12/24, 05:51:02.000, 21062.0,55434.740,9,9, 1230097862.0 2008/12/24, 05:51:05.000, 21065.0,55435.070,9,9, 1230097865.0 2008/12/24, 05:51:08.000, 21068.0,55435.340,9,9, 1230097868.0 2008/12/24, 05:51:11.000, 21071.0,55435.570,9,9, 1230097871.0 2008/12/24, 05:51:14.000, 21074.0,55435.830,9,9, 1230097874.0 2008/12/24, 05:51:17.000, 21077.0,55436.060,9,9, 1230097877.0 2008/12/24, 05:51:20.000, 21080.0,55436.250,9,9, 1230097880.0 2008/12/24, 05:51:23.000, 21083.0,55436.490,9,9, 1230097883.0 2008/12/24, 05:51:26.000, 21086.0,55436.690,9,9, 1230097886.0 2008/12/24, 05:51:29.000, 21089.0,55436.920,9,9, 1230097889.0 2008/12/24, 05:51:32.000, 21092.0,55437.150,9,9, 1230097892.0 2008/12/24, 05:51:35.000, 21095.0,55437.380,9,9, 1230097895.0 2008/12/24, 05:51:38.000, 21098.0,55437.550,9,9, 1230097898.0 2008/12/24, 05:51:41.000, 21101.0,55437.730,9,9, 1230097901.0 2008/12/24, 05:51:44.000, 21104.0,55437.870,9,9, 1230097904.0 2008/12/24, 05:51:47.000, 21107.0,55438.060,9,9, 1230097907.0 2008/12/24, 05:51:50.000, 21110.0,55438.210,9,9, 1230097910.0 2008/12/24, 05:51:53.000, 21113.0,55438.360,9,9, 1230097913.0 2008/12/24, 05:51:56.000, 21116.0,55438.510,9,9, 1230097916.0 2008/12/24, 05:51:59.000, 21119.0,55438.570,9,9, 1230097919.0 2008/12/24, 05:52:02.000, 21122.0,55438.690,9,9, 1230097922.0 2008/12/24, 05:52:05.000, 21125.0,55438.770,9,9, 1230097925.0 2008/12/24, 05:52:08.000, 21128.0,55438.870,9,9, 1230097928.0 2008/12/24, 05:52:11.000, 21131.0,55438.920,9,9, 1230097931.0 2008/12/24, 05:52:14.000, 21134.0,55438.980,9,9, 1230097934.0 2008/12/24, 05:52:17.000, 21137.0,55439.010,9,9, 1230097937.0 2008/12/24, 05:52:20.000, 21140.0,55439.010,9,9, 1230097940.0 2008/12/24, 05:52:23.000, 21143.0,55438.950,9,9, 1230097943.0 2008/12/24, 05:52:26.000, 21146.0,55438.900,9,9, 1230097946.0 2008/12/24, 05:52:29.000, 21149.0,55438.750,9,9, 1230097949.0 2008/12/24, 05:52:32.000, 21152.0,55438.610,9,9, 1230097952.0 2008/12/24, 05:52:35.000, 21155.0,55438.410,9,9, 1230097955.0 2008/12/24, 05:52:38.000, 21158.0,55438.200,9,9, 1230097958.0 2008/12/24, 05:52:41.000, 21161.0,55438.040,9,9, 1230097961.0 2008/12/24, 05:52:44.000, 21164.0,55437.850,9,9, 1230097964.0 2008/12/24, 05:52:47.000, 21167.0,55437.700,9,9, 1230097967.0 2008/12/24, 05:52:50.000, 21170.0,55437.600,9,9, 1230097970.0 2008/12/24, 05:52:53.000, 21173.0,55437.500,9,9, 1230097973.0 2008/12/24, 05:52:56.000, 21176.0,55437.370,9,9, 1230097976.0 2008/12/24, 05:52:59.000, 21179.0,55437.200,9,9, 1230097979.0 2008/12/24, 05:53:02.000, 21182.0,55437.030,9,9, 1230097982.0 2008/12/24, 05:53:05.000, 21185.0,55436.850,9,9, 1230097985.0 2008/12/24, 05:53:08.000, 21188.0,55436.620,9,9, 1230097988.0 2008/12/24, 05:53:11.000, 21191.0,55436.420,9,9, 1230097991.0 2008/12/24, 05:53:14.000, 21194.0,55436.200,9,9, 1230097994.0 2008/12/24, 05:53:17.000, 21197.0,55435.970,9,9, 1230097997.0 2008/12/24, 05:53:20.000, 21200.0,55435.740,9,9, 1230098000.0 2008/12/24, 05:53:23.000, 21203.0,55435.520,9,9, 1230098003.0 2008/12/24, 05:53:26.000, 21206.0,55435.230,9,9, 1230098006.0 2008/12/24, 05:53:29.000, 21209.0,55434.950,9,9, 1230098009.0 2008/12/24, 05:53:32.000, 21212.0,55434.660,9,9, 1230098012.0 2008/12/24, 05:53:35.000, 21215.0,55434.340,9,9, 1230098015.0 2008/12/24, 05:53:38.000, 21218.0,55434.060,9,9, 1230098018.0 2008/12/24, 05:53:41.000, 21221.0,55433.750,9,9, 1230098021.0 2008/12/24, 05:53:44.000, 21224.0,55433.390,9,9, 1230098024.0 2008/12/24, 05:53:47.000, 21227.0,55433.020,9,9, 1230098027.0 2008/12/24, 05:53:50.000, 21230.0,55432.640,9,9, 1230098030.0 2008/12/24, 05:53:53.000, 21233.0,55432.320,9,9, 1230098033.0 2008/12/24, 05:53:56.000, 21236.0,55431.950,9,9, 1230098036.0 2008/12/24, 05:53:59.000, 21239.0,55431.630,9,9, 1230098039.0 2008/12/24, 05:54:02.000, 21242.0,55431.290,9,9, 1230098042.0 2008/12/24, 05:54:05.000, 21245.0,55430.940,9,9, 1230098045.0 2008/12/24, 05:54:08.000, 21248.0,55430.660,9,9, 1230098048.0 2008/12/24, 05:54:11.000, 21251.0,55430.310,9,9, 1230098051.0 2008/12/24, 05:54:14.000, 21254.0,55429.980,9,9, 1230098054.0 2008/12/24, 05:54:17.000, 21257.0,55429.590,9,9, 1230098057.0 2008/12/24, 05:54:20.000, 21260.0,55429.260,9,9, 1230098060.0 2008/12/24, 05:54:23.000, 21263.0,55428.800,9,9, 1230098063.0 2008/12/24, 05:54:26.000, 21266.0,55428.410,9,9, 1230098066.0 2008/12/24, 05:54:29.000, 21269.0,55428.000,9,9, 1230098069.0 2008/12/24, 05:54:32.000, 21272.0,55427.610,9,9, 1230098072.0 2008/12/24, 05:54:35.000, 21275.0,55427.260,9,9, 1230098075.0 2008/12/24, 05:54:38.000, 21278.0,55426.770,9,9, 1230098078.0 2008/12/24, 05:54:41.000, 21281.0,55426.340,9,9, 1230098081.0 2008/12/24, 05:54:44.000, 21284.0,55425.860,9,9, 1230098084.0 2008/12/24, 05:54:47.000, 21287.0,55425.450,9,9, 1230098087.0 2008/12/24, 05:54:50.000, 21290.0,55424.960,9,9, 1230098090.0 2008/12/24, 05:54:53.000, 21293.0,55424.450,9,9, 1230098093.0 2008/12/24, 05:54:56.000, 21296.0,55424.040,9,9, 1230098096.0 2008/12/24, 05:54:59.000, 21299.0,55423.530,9,9, 1230098099.0 2008/12/24, 05:55:02.000, 21302.0,55423.050,9,9, 1230098102.0 2008/12/24, 05:55:05.000, 21305.0,55422.490,9,9, 1230098105.0 2008/12/24, 05:55:08.000, 21308.0,55422.000,9,9, 1230098108.0 2008/12/24, 05:55:11.000, 21311.0,55421.440,9,9, 1230098111.0 2008/12/24, 05:55:14.000, 21314.0,55420.910,9,9, 1230098114.0 2008/12/24, 05:55:17.000, 21317.0,55420.370,9,9, 1230098117.0 2008/12/24, 05:55:20.000, 21320.0,55419.920,9,9, 1230098120.0 2008/12/24, 05:55:23.000, 21323.0,55419.330,9,9, 1230098123.0 2008/12/24, 05:55:26.000, 21326.0,55418.820,9,9, 1230098126.0 2008/12/24, 05:55:29.000, 21329.0,55418.260,9,9, 1230098129.0 2008/12/24, 05:55:32.000, 21332.0,55417.710,9,9, 1230098132.0 2008/12/24, 05:55:35.000, 21335.0,55417.150,9,9, 1230098135.0 2008/12/24, 05:55:38.000, 21338.0,55416.590,9,9, 1230098138.0 2008/12/24, 05:55:41.000, 21341.0,55416.030,9,9, 1230098141.0 2008/12/24, 05:55:44.000, 21344.0,55415.410,9,9, 1230098144.0 2008/12/24, 05:55:47.000, 21347.0,55414.790,9,9, 1230098147.0 2008/12/24, 05:55:50.000, 21350.0,55414.200,9,9, 1230098150.0 2008/12/24, 05:55:53.000, 21353.0,55413.590,9,9, 1230098153.0 2008/12/24, 05:55:56.000, 21356.0,55413.000,9,9, 1230098156.0 2008/12/24, 05:55:59.000, 21359.0,55412.400,9,9, 1230098159.0 2008/12/24, 05:56:02.000, 21362.0,55411.780,9,9, 1230098162.0 2008/12/24, 05:56:05.000, 21365.0,55411.240,9,9, 1230098165.0 2008/12/24, 05:56:08.000, 21368.0,55410.610,9,9, 1230098168.0 2008/12/24, 05:56:11.000, 21371.0,55410.130,9,9, 1230098171.0 2008/12/24, 05:56:14.000, 21374.0,55409.600,9,9, 1230098174.0 2008/12/24, 05:56:17.000, 21377.0,55409.080,9,9, 1230098177.0 2008/12/24, 05:56:20.000, 21380.0,55408.590,9,9, 1230098180.0 2008/12/24, 05:56:23.000, 21383.0,55408.120,9,9, 1230098183.0 2008/12/24, 05:56:26.000, 21386.0,55407.710,9,9, 1230098186.0 2008/12/24, 05:56:29.000, 21389.0,55407.370,9,9, 1230098189.0 2008/12/24, 05:56:32.000, 21392.0,55406.940,9,9, 1230098192.0 2008/12/24, 05:56:35.000, 21395.0,55406.600,9,9, 1230098195.0 2008/12/24, 05:56:38.000, 21398.0,55406.290,9,9, 1230098198.0 2008/12/24, 05:56:41.000, 21401.0,55405.990,9,9, 1230098201.0 2008/12/24, 05:56:44.000, 21404.0,55405.690,9,9, 1230098204.0 2008/12/24, 05:56:47.000, 21407.0,55405.450,9,9, 1230098207.0 2008/12/24, 05:56:50.000, 21410.0,55405.050,9,9, 1230098210.0 2008/12/24, 05:56:53.000, 21413.0,55404.780,9,9, 1230098213.0 2008/12/24, 05:56:56.000, 21416.0,55404.480,9,9, 1230098216.0 2008/12/24, 05:56:59.000, 21419.0,55404.230,9,9, 1230098219.0 2008/12/24, 05:57:02.000, 21422.0,55403.970,9,9, 1230098222.0 2008/12/24, 05:57:05.000, 21425.0,55403.650,9,9, 1230098225.0 2008/12/24, 05:57:08.000, 21428.0,55403.410,9,9, 1230098228.0 2008/12/24, 05:57:11.000, 21431.0,55403.030,9,9, 1230098231.0 2008/12/24, 05:57:14.000, 21434.0,55402.620,9,9, 1230098234.0 2008/12/24, 05:57:17.000, 21437.0,55402.310,9,9, 1230098237.0 2008/12/24, 05:57:20.000, 21440.0,55401.970,9,9, 1230098240.0 2008/12/24, 05:57:23.000, 21443.0,55401.620,9,9, 1230098243.0 2008/12/24, 05:57:26.000, 21446.0,55401.350,9,9, 1230098246.0 2008/12/24, 05:57:29.000, 21449.0,55401.140,9,9, 1230098249.0 2008/12/24, 05:57:32.000, 21452.0,55400.920,9,9, 1230098252.0 2008/12/24, 05:57:35.000, 21455.0,55400.750,9,9, 1230098255.0 2008/12/24, 05:57:38.000, 21458.0,55400.570,9,9, 1230098258.0 2008/12/24, 05:57:41.000, 21461.0,55400.390,9,9, 1230098261.0 2008/12/24, 05:57:44.000, 21464.0,55400.240,9,9, 1230098264.0 2008/12/24, 05:57:47.000, 21467.0,55400.080,9,9, 1230098267.0 2008/12/24, 05:57:50.000, 21470.0,55399.930,9,9, 1230098270.0 2008/12/24, 05:57:53.000, 21473.0,55399.720,9,9, 1230098273.0 2008/12/24, 05:57:56.000, 21476.0,55399.550,9,9, 1230098276.0 2008/12/24, 05:57:59.000, 21479.0,55399.350,9,9, 1230098279.0 2008/12/24, 05:58:02.000, 21482.0,55399.240,9,9, 1230098282.0 2008/12/24, 05:58:05.000, 21485.0,55399.120,9,9, 1230098285.0 2008/12/24, 05:58:08.000, 21488.0,55398.960,9,9, 1230098288.0 2008/12/24, 05:58:11.000, 21491.0,55398.920,9,9, 1230098291.0 2008/12/24, 05:58:14.000, 21494.0,55398.870,9,9, 1230098294.0 2008/12/24, 05:58:17.000, 21497.0,55398.830,9,9, 1230098297.0 2008/12/24, 05:58:20.000, 21500.0,55398.650,9,9, 1230098300.0 2008/12/24, 05:58:23.000, 21503.0,55398.490,9,9, 1230098303.0 2008/12/24, 05:58:26.000, 21506.0,55398.320,9,9, 1230098306.0 2008/12/24, 05:58:29.000, 21509.0,55398.120,9,9, 1230098309.0 2008/12/24, 05:58:32.000, 21512.0,55397.930,9,9, 1230098312.0 2008/12/24, 05:58:35.000, 21515.0,55397.810,9,9, 1230098315.0 2008/12/24, 05:58:38.000, 21518.0,55397.690,9,9, 1230098318.0 2008/12/24, 05:58:41.000, 21521.0,55397.510,9,9, 1230098321.0 2008/12/24, 05:58:44.000, 21524.0,55397.340,9,9, 1230098324.0 2008/12/24, 05:58:47.000, 21527.0,55397.170,9,9, 1230098327.0 2008/12/24, 05:58:50.000, 21530.0,55397.090,9,9, 1230098330.0 2008/12/24, 05:58:53.000, 21533.0,55397.060,9,9, 1230098333.0 2008/12/24, 05:58:56.000, 21536.0,55397.080,9,9, 1230098336.0 2008/12/24, 05:58:59.000, 21539.0,55397.110,9,9, 1230098339.0 2008/12/24, 05:59:02.000, 21542.0,55397.160,9,9, 1230098342.0 2008/12/24, 05:59:05.000, 21545.0,55397.290,9,9, 1230098345.0 2008/12/24, 05:59:08.000, 21548.0,55397.450,9,9, 1230098348.0 2008/12/24, 05:59:11.000, 21551.0,55397.650,9,9, 1230098351.0 2008/12/24, 05:59:14.000, 21554.0,55397.850,9,9, 1230098354.0 2008/12/24, 05:59:17.000, 21557.0,55397.920,9,9, 1230098357.0 2008/12/24, 05:59:20.000, 21560.0,55398.050,9,9, 1230098360.0 2008/12/24, 05:59:23.000, 21563.0,55398.090,9,9, 1230098363.0 2008/12/24, 05:59:26.000, 21566.0,55398.210,9,9, 1230098366.0 2008/12/24, 05:59:29.000, 21569.0,55398.230,9,9, 1230098369.0 2008/12/24, 05:59:32.000, 21572.0,55398.290,9,9, 1230098372.0 2008/12/24, 05:59:35.000, 21575.0,55398.320,9,9, 1230098375.0 2008/12/24, 05:59:38.000, 21578.0,55398.360,9,9, 1230098378.0 2008/12/24, 05:59:41.000, 21581.0,55398.430,9,9, 1230098381.0 2008/12/24, 05:59:44.000, 21584.0,55398.500,9,9, 1230098384.0 2008/12/24, 05:59:47.000, 21587.0,55398.540,9,9, 1230098387.0 2008/12/24, 05:59:50.000, 21590.0,55398.630,9,9, 1230098390.0 2008/12/24, 05:59:53.000, 21593.0,55398.730,9,9, 1230098393.0 2008/12/24, 05:59:56.000, 21596.0,55398.820,9,9, 1230098396.0 2008/12/24, 05:59:59.000, 21599.0,55398.910,9,9, 1230098399.0 2008/12/24, 06:00:02.000, 21602.0,55399.090,9,9, 1230098402.0 2008/12/24, 06:00:05.000, 21605.0,55399.210,9,9, 1230098405.0 2008/12/24, 06:00:08.000, 21608.0,55399.350,9,9, 1230098408.0 2008/12/24, 06:00:11.000, 21611.0,55399.510,9,9, 1230098411.0 2008/12/24, 06:00:14.000, 21614.0,55399.660,9,9, 1230098414.0 2008/12/24, 06:00:17.000, 21617.0,55399.730,9,9, 1230098417.0 2008/12/24, 06:00:20.000, 21620.0,55399.880,9,9, 1230098420.0 2008/12/24, 06:00:23.000, 21623.0,55399.970,9,9, 1230098423.0 2008/12/24, 06:00:26.000, 21626.0,55400.020,9,9, 1230098426.0 2008/12/24, 06:00:29.000, 21629.0,55400.070,9,9, 1230098429.0 2008/12/24, 06:00:32.000, 21632.0,55400.170,9,9, 1230098432.0 2008/12/24, 06:00:35.000, 21635.0,55400.170,9,9, 1230098435.0 2008/12/24, 06:00:38.000, 21638.0,55400.250,9,9, 1230098438.0 2008/12/24, 06:00:41.000, 21641.0,55400.260,9,9, 1230098441.0 2008/12/24, 06:00:44.000, 21644.0,55400.330,9,9, 1230098444.0 2008/12/24, 06:00:47.000, 21647.0,55400.380,9,9, 1230098447.0 2008/12/24, 06:00:50.000, 21650.0,55400.360,9,9, 1230098450.0 2008/12/24, 06:00:53.000, 21653.0,55400.370,9,9, 1230098453.0 2008/12/24, 06:00:56.000, 21656.0,55400.350,9,9, 1230098456.0 2008/12/24, 06:00:59.000, 21659.0,55400.400,9,9, 1230098459.0 2008/12/24, 06:01:02.000, 21662.0,55400.440,9,9, 1230098462.0 2008/12/24, 06:01:05.000, 21665.0,55400.490,9,9, 1230098465.0 2008/12/24, 06:01:08.000, 21668.0,55400.560,9,9, 1230098468.0 2008/12/24, 06:01:11.000, 21671.0,55400.550,9,9, 1230098471.0 2008/12/24, 06:01:14.000, 21674.0,55400.650,9,9, 1230098474.0 2008/12/24, 06:01:17.000, 21677.0,55400.710,9,9, 1230098477.0 2008/12/24, 06:01:20.000, 21680.0,55400.850,9,9, 1230098480.0 2008/12/24, 06:01:23.000, 21683.0,55400.970,9,9, 1230098483.0 2008/12/24, 06:01:26.000, 21686.0,55401.060,9,9, 1230098486.0 2008/12/24, 06:01:29.000, 21689.0,55401.240,9,9, 1230098489.0 2008/12/24, 06:01:32.000, 21692.0,55401.320,9,9, 1230098492.0 2008/12/24, 06:01:35.000, 21695.0,55401.380,9,9, 1230098495.0 2008/12/24, 06:01:38.000, 21698.0,55401.490,9,9, 1230098498.0 2008/12/24, 06:01:41.000, 21701.0,55401.570,9,9, 1230098501.0 2008/12/24, 06:01:44.000, 21704.0,55401.660,9,9, 1230098504.0 2008/12/24, 06:01:47.000, 21707.0,55401.840,9,9, 1230098507.0 2008/12/24, 06:01:50.000, 21710.0,55402.000,9,9, 1230098510.0 2008/12/24, 06:01:53.000, 21713.0,55402.100,9,9, 1230098513.0 2008/12/24, 06:01:56.000, 21716.0,55402.210,9,9, 1230098516.0 2008/12/24, 06:01:59.000, 21719.0,55402.350,9,9, 1230098519.0 2008/12/24, 06:02:02.000, 21722.0,55402.510,9,9, 1230098522.0 2008/12/24, 06:02:05.000, 21725.0,55402.580,9,9, 1230098525.0 2008/12/24, 06:02:08.000, 21728.0,55402.660,9,9, 1230098528.0 2008/12/24, 06:02:11.000, 21731.0,55402.750,9,9, 1230098531.0 2008/12/24, 06:02:14.000, 21734.0,55402.910,9,9, 1230098534.0 2008/12/24, 06:02:17.000, 21737.0,55402.940,9,9, 1230098537.0 2008/12/24, 06:02:20.000, 21740.0,55403.000,9,9, 1230098540.0 2008/12/24, 06:02:23.000, 21743.0,55403.060,9,9, 1230098543.0 2008/12/24, 06:02:26.000, 21746.0,55403.090,9,9, 1230098546.0 2008/12/24, 06:02:29.000, 21749.0,55403.240,9,9, 1230098549.0 2008/12/24, 06:02:32.000, 21752.0,55403.330,9,9, 1230098552.0 2008/12/24, 06:02:35.000, 21755.0,55403.440,9,9, 1230098555.0 2008/12/24, 06:02:38.000, 21758.0,55403.550,9,9, 1230098558.0 2008/12/24, 06:02:41.000, 21761.0,55403.590,9,9, 1230098561.0 2008/12/24, 06:02:44.000, 21764.0,55403.710,9,9, 1230098564.0 2008/12/24, 06:02:47.000, 21767.0,55403.800,9,9, 1230098567.0 2008/12/24, 06:02:50.000, 21770.0,55403.930,9,9, 1230098570.0 2008/12/24, 06:02:53.000, 21773.0,55403.990,9,9, 1230098573.0 2008/12/24, 06:02:56.000, 21776.0,55404.140,9,9, 1230098576.0 2008/12/24, 06:02:59.000, 21779.0,55404.300,9,9, 1230098579.0 2008/12/24, 06:03:02.000, 21782.0,55404.430,9,9, 1230098582.0 2008/12/24, 06:03:05.000, 21785.0,55404.620,9,9, 1230098585.0 2008/12/24, 06:03:08.000, 21788.0,55404.810,9,9, 1230098588.0 2008/12/24, 06:03:11.000, 21791.0,55405.020,9,9, 1230098591.0 2008/12/24, 06:03:14.000, 21794.0,55405.260,9,9, 1230098594.0 2008/12/24, 06:03:17.000, 21797.0,55405.510,9,9, 1230098597.0 2008/12/24, 06:03:20.000, 21800.0,55405.810,9,9, 1230098600.0 2008/12/24, 06:03:23.000, 21803.0,55406.030,9,9, 1230098603.0 2008/12/24, 06:03:26.000, 21806.0,55406.300,9,9, 1230098606.0 2008/12/24, 06:03:29.000, 21809.0,55406.600,9,9, 1230098609.0 2008/12/24, 06:03:32.000, 21812.0,55406.850,9,9, 1230098612.0 2008/12/24, 06:03:35.000, 21815.0,55407.180,9,9, 1230098615.0 2008/12/24, 06:03:38.000, 21818.0,55407.490,9,9, 1230098618.0 2008/12/24, 06:03:41.000, 21821.0,55407.780,9,9, 1230098621.0 2008/12/24, 06:03:44.000, 21824.0,55408.050,9,9, 1230098624.0 2008/12/24, 06:03:47.000, 21827.0,55408.310,9,9, 1230098627.0 2008/12/24, 06:03:50.000, 21830.0,55408.610,9,9, 1230098630.0 2008/12/24, 06:03:53.000, 21833.0,55408.900,9,9, 1230098633.0 2008/12/24, 06:03:56.000, 21836.0,55409.170,9,9, 1230098636.0 2008/12/24, 06:03:59.000, 21839.0,55409.520,9,9, 1230098639.0 2008/12/24, 06:04:02.000, 21842.0,55409.820,9,9, 1230098642.0 2008/12/24, 06:04:05.000, 21845.0,55410.120,9,9, 1230098645.0 2008/12/24, 06:04:08.000, 21848.0,55410.370,9,9, 1230098648.0 2008/12/24, 06:04:11.000, 21851.0,55410.600,9,9, 1230098651.0 2008/12/24, 06:04:14.000, 21854.0,55410.820,9,9, 1230098654.0 2008/12/24, 06:04:17.000, 21857.0,55411.050,9,9, 1230098657.0 2008/12/24, 06:04:20.000, 21860.0,55411.350,9,9, 1230098660.0 2008/12/24, 06:04:23.000, 21863.0,55411.630,9,9, 1230098663.0 2008/12/24, 06:04:26.000, 21866.0,55411.840,9,9, 1230098666.0 2008/12/24, 06:04:29.000, 21869.0,55412.190,9,9, 1230098669.0 2008/12/24, 06:04:32.000, 21872.0,55412.470,9,9, 1230098672.0 2008/12/24, 06:04:35.000, 21875.0,55412.770,9,9, 1230098675.0 2008/12/24, 06:04:38.000, 21878.0,55412.990,9,9, 1230098678.0 2008/12/24, 06:04:41.000, 21881.0,55413.270,9,9, 1230098681.0 2008/12/24, 06:04:44.000, 21884.0,55413.560,9,9, 1230098684.0 2008/12/24, 06:04:47.000, 21887.0,55413.760,9,9, 1230098687.0 2008/12/24, 06:04:50.000, 21890.0,55413.990,9,9, 1230098690.0 2008/12/24, 06:04:53.000, 21893.0,55414.220,9,9, 1230098693.0 2008/12/24, 06:04:56.000, 21896.0,55414.450,9,9, 1230098696.0 2008/12/24, 06:04:59.000, 21899.0,55414.620,9,9, 1230098699.0 2008/12/24, 06:05:02.000, 21902.0,55414.800,9,9, 1230098702.0 2008/12/24, 06:05:05.000, 21905.0,55414.950,9,9, 1230098705.0 2008/12/24, 06:05:08.000, 21908.0,55415.110,9,9, 1230098708.0 2008/12/24, 06:05:11.000, 21911.0,55415.150,9,9, 1230098711.0 2008/12/24, 06:05:14.000, 21914.0,55415.190,9,9, 1230098714.0 2008/12/24, 06:05:17.000, 21917.0,55415.180,9,9, 1230098717.0 2008/12/24, 06:05:20.000, 21920.0,55415.290,9,9, 1230098720.0 2008/12/24, 06:05:23.000, 21923.0,55415.320,9,9, 1230098723.0 2008/12/24, 06:05:26.000, 21926.0,55415.320,9,9, 1230098726.0 2008/12/24, 06:05:29.000, 21929.0,55415.350,9,9, 1230098729.0 2008/12/24, 06:05:32.000, 21932.0,55415.400,9,9, 1230098732.0 2008/12/24, 06:05:35.000, 21935.0,55415.370,9,9, 1230098735.0 2008/12/24, 06:05:38.000, 21938.0,55415.390,9,9, 1230098738.0 2008/12/24, 06:05:41.000, 21941.0,55415.450,9,9, 1230098741.0 2008/12/24, 06:05:44.000, 21944.0,55415.480,9,9, 1230098744.0 2008/12/24, 06:05:47.000, 21947.0,55415.560,9,9, 1230098747.0 2008/12/24, 06:05:50.000, 21950.0,55415.610,9,9, 1230098750.0 2008/12/24, 06:05:53.000, 21953.0,55415.660,9,9, 1230098753.0 2008/12/24, 06:05:56.000, 21956.0,55415.710,9,9, 1230098756.0 2008/12/24, 06:05:59.000, 21959.0,55415.750,9,9, 1230098759.0 2008/12/24, 06:06:02.000, 21962.0,55415.740,9,9, 1230098762.0 2008/12/24, 06:06:05.000, 21965.0,55415.750,9,9, 1230098765.0 2008/12/24, 06:06:08.000, 21968.0,55415.740,9,9, 1230098768.0 2008/12/24, 06:06:11.000, 21971.0,55415.700,9,9, 1230098771.0 2008/12/24, 06:06:14.000, 21974.0,55415.690,9,9, 1230098774.0 2008/12/24, 06:06:17.000, 21977.0,55415.610,9,9, 1230098777.0 2008/12/24, 06:06:20.000, 21980.0,55415.610,9,9, 1230098780.0 2008/12/24, 06:06:23.000, 21983.0,55415.560,9,9, 1230098783.0 2008/12/24, 06:06:26.000, 21986.0,55415.560,9,9, 1230098786.0 2008/12/24, 06:06:29.000, 21989.0,55415.520,9,9, 1230098789.0 2008/12/24, 06:06:32.000, 21992.0,55415.480,9,9, 1230098792.0 2008/12/24, 06:06:35.000, 21995.0,55415.350,9,9, 1230098795.0 2008/12/24, 06:06:38.000, 21998.0,55415.210,9,9, 1230098798.0 2008/12/24, 06:06:41.000, 22001.0,55415.100,9,9, 1230098801.0 2008/12/24, 06:06:44.000, 22004.0,55414.900,9,9, 1230098804.0 2008/12/24, 06:06:47.000, 22007.0,55414.780,9,9, 1230098807.0 2008/12/24, 06:06:50.000, 22010.0,55414.620,9,9, 1230098810.0 2008/12/24, 06:06:53.000, 22013.0,55414.430,9,9, 1230098813.0 2008/12/24, 06:06:56.000, 22016.0,55414.310,9,9, 1230098816.0 2008/12/24, 06:06:59.000, 22019.0,55414.150,9,9, 1230098819.0 2008/12/24, 06:07:02.000, 22022.0,55413.970,9,9, 1230098822.0 2008/12/24, 06:07:05.000, 22025.0,55413.830,9,9, 1230098825.0 2008/12/24, 06:07:08.000, 22028.0,55413.790,9,9, 1230098828.0 2008/12/24, 06:07:11.000, 22031.0,55413.680,9,9, 1230098831.0 2008/12/24, 06:07:14.000, 22034.0,55413.570,9,9, 1230098834.0 2008/12/24, 06:07:17.000, 22037.0,55413.450,9,9, 1230098837.0 2008/12/24, 06:07:20.000, 22040.0,55413.450,9,9, 1230098840.0 2008/12/24, 06:07:23.000, 22043.0,55413.340,9,9, 1230098843.0 2008/12/24, 06:07:26.000, 22046.0,55413.310,9,9, 1230098846.0 2008/12/24, 06:07:29.000, 22049.0,55413.280,9,9, 1230098849.0 2008/12/24, 06:07:32.000, 22052.0,55413.130,9,9, 1230098852.0 2008/12/24, 06:07:35.000, 22055.0,55413.100,9,9, 1230098855.0 2008/12/24, 06:07:38.000, 22058.0,55413.010,9,9, 1230098858.0 2008/12/24, 06:07:41.000, 22061.0,55412.930,9,9, 1230098861.0 2008/12/24, 06:07:44.000, 22064.0,55412.860,9,9, 1230098864.0 2008/12/24, 06:07:47.000, 22067.0,55412.820,9,9, 1230098867.0 2008/12/24, 06:07:50.000, 22070.0,55412.710,9,9, 1230098870.0 2008/12/24, 06:07:53.000, 22073.0,55412.580,9,9, 1230098873.0 2008/12/24, 06:07:56.000, 22076.0,55412.410,9,9, 1230098876.0 2008/12/24, 06:07:59.000, 22079.0,55412.300,9,9, 1230098879.0 2008/12/24, 06:08:02.000, 22082.0,55412.110,9,9, 1230098882.0 2008/12/24, 06:08:05.000, 22085.0,55411.940,9,9, 1230098885.0 2008/12/24, 06:08:08.000, 22088.0,55411.770,9,9, 1230098888.0 2008/12/24, 06:08:11.000, 22091.0,55411.550,9,9, 1230098891.0 2008/12/24, 06:08:14.000, 22094.0,55411.370,9,9, 1230098894.0 2008/12/24, 06:08:17.000, 22097.0,55411.230,9,9, 1230098897.0 2008/12/24, 06:08:20.000, 22100.0,55411.100,9,9, 1230098900.0 2008/12/24, 06:08:23.000, 22103.0,55411.010,9,9, 1230098903.0 2008/12/24, 06:08:26.000, 22106.0,55410.950,9,9, 1230098906.0 2008/12/24, 06:08:29.000, 22109.0,55410.920,9,9, 1230098909.0 2008/12/24, 06:08:32.000, 22112.0,55410.900,9,9, 1230098912.0 2008/12/24, 06:08:35.000, 22115.0,55410.920,9,9, 1230098915.0 2008/12/24, 06:08:38.000, 22118.0,55410.950,9,9, 1230098918.0 2008/12/24, 06:08:41.000, 22121.0,55411.080,9,9, 1230098921.0 2008/12/24, 06:08:44.000, 22124.0,55411.120,9,9, 1230098924.0 2008/12/24, 06:08:47.000, 22127.0,55411.180,9,9, 1230098927.0 2008/12/24, 06:08:50.000, 22130.0,55411.220,9,9, 1230098930.0 2008/12/24, 06:08:53.000, 22133.0,55411.360,9,9, 1230098933.0 2008/12/24, 06:08:56.000, 22136.0,55411.420,9,9, 1230098936.0 2008/12/24, 06:08:59.000, 22139.0,55411.540,9,9, 1230098939.0 2008/12/24, 06:09:02.000, 22142.0,55411.630,9,9, 1230098942.0 2008/12/24, 06:09:05.000, 22145.0,55411.700,9,9, 1230098945.0 2008/12/24, 06:09:08.000, 22148.0,55411.800,9,9, 1230098948.0 2008/12/24, 06:09:11.000, 22151.0,55411.980,9,9, 1230098951.0 2008/12/24, 06:09:14.000, 22154.0,55412.110,9,9, 1230098954.0 2008/12/24, 06:09:17.000, 22157.0,55412.270,9,9, 1230098957.0 2008/12/24, 06:09:20.000, 22160.0,55412.430,9,9, 1230098960.0 2008/12/24, 06:09:23.000, 22163.0,55412.580,9,9, 1230098963.0 2008/12/24, 06:09:26.000, 22166.0,55412.720,9,9, 1230098966.0 2008/12/24, 06:09:29.000, 22169.0,55412.860,9,9, 1230098969.0 2008/12/24, 06:09:32.000, 22172.0,55412.930,9,9, 1230098972.0 2008/12/24, 06:09:35.000, 22175.0,55413.000,9,9, 1230098975.0 2008/12/24, 06:09:38.000, 22178.0,55413.080,9,9, 1230098978.0 2008/12/24, 06:09:41.000, 22181.0,55413.120,9,9, 1230098981.0 2008/12/24, 06:09:44.000, 22184.0,55413.210,9,9, 1230098984.0 2008/12/24, 06:09:47.000, 22187.0,55413.230,9,9, 1230098987.0 2008/12/24, 06:09:50.000, 22190.0,55413.360,9,9, 1230098990.0 2008/12/24, 06:09:53.000, 22193.0,55413.380,9,9, 1230098993.0 2008/12/24, 06:09:56.000, 22196.0,55413.460,9,9, 1230098996.0 2008/12/24, 06:09:59.000, 22199.0,55413.500,9,9, 1230098999.0 2008/12/24, 06:10:02.000, 22202.0,55413.580,9,9, 1230099002.0 2008/12/24, 06:10:05.000, 22205.0,55413.610,9,9, 1230099005.0 2008/12/24, 06:10:08.000, 22208.0,55413.710,9,9, 1230099008.0 2008/12/24, 06:10:11.000, 22211.0,55413.740,9,9, 1230099011.0 2008/12/24, 06:10:14.000, 22214.0,55413.690,9,9, 1230099014.0 2008/12/24, 06:10:17.000, 22217.0,55413.670,9,9, 1230099017.0 2008/12/24, 06:10:20.000, 22220.0,55413.720,9,9, 1230099020.0 2008/12/24, 06:10:23.000, 22223.0,55413.750,9,9, 1230099023.0 2008/12/24, 06:10:26.000, 22226.0,55413.850,9,9, 1230099026.0 2008/12/24, 06:10:29.000, 22229.0,55413.910,9,9, 1230099029.0 2008/12/24, 06:10:32.000, 22232.0,55413.960,9,9, 1230099032.0 2008/12/24, 06:10:35.000, 22235.0,55414.010,9,9, 1230099035.0 2008/12/24, 06:10:38.000, 22238.0,55414.050,9,9, 1230099038.0 2008/12/24, 06:10:41.000, 22241.0,55414.050,9,9, 1230099041.0 2008/12/24, 06:10:44.000, 22244.0,55414.040,9,9, 1230099044.0 2008/12/24, 06:10:47.000, 22247.0,55414.010,9,9, 1230099047.0 2008/12/24, 06:10:50.000, 22250.0,55413.860,9,9, 1230099050.0 2008/12/24, 06:10:53.000, 22253.0,55413.840,9,9, 1230099053.0 2008/12/24, 06:10:56.000, 22256.0,55413.740,9,9, 1230099056.0 2008/12/24, 06:10:59.000, 22259.0,55413.610,9,9, 1230099059.0 2008/12/24, 06:11:02.000, 22262.0,55413.510,9,9, 1230099062.0 2008/12/24, 06:11:05.000, 22265.0,55413.400,9,9, 1230099065.0 2008/12/24, 06:11:08.000, 22268.0,55413.270,9,9, 1230099068.0 2008/12/24, 06:11:11.000, 22271.0,55413.140,9,9, 1230099071.0 2008/12/24, 06:11:14.000, 22274.0,55412.990,9,9, 1230099074.0 2008/12/24, 06:11:17.000, 22277.0,55412.990,9,9, 1230099077.0 2008/12/24, 06:11:20.000, 22280.0,55412.900,9,9, 1230099080.0 2008/12/24, 06:11:23.000, 22283.0,55412.730,9,9, 1230099083.0 2008/12/24, 06:11:26.000, 22286.0,55412.630,9,9, 1230099086.0 2008/12/24, 06:11:29.000, 22289.0,55412.530,9,9, 1230099089.0 2008/12/24, 06:11:32.000, 22292.0,55412.450,9,9, 1230099092.0 2008/12/24, 06:11:35.000, 22295.0,55412.310,9,9, 1230099095.0 2008/12/24, 06:11:38.000, 22298.0,55412.200,9,9, 1230099098.0 2008/12/24, 06:11:41.000, 22301.0,55412.140,9,9, 1230099101.0 2008/12/24, 06:11:44.000, 22304.0,55411.990,9,9, 1230099104.0 2008/12/24, 06:11:47.000, 22307.0,55411.960,9,9, 1230099107.0 2008/12/24, 06:11:50.000, 22310.0,55411.860,9,9, 1230099110.0 2008/12/24, 06:11:53.000, 22313.0,55411.820,9,9, 1230099113.0 2008/12/24, 06:11:56.000, 22316.0,55411.710,9,9, 1230099116.0 2008/12/24, 06:11:59.000, 22319.0,55411.640,9,9, 1230099119.0 2008/12/24, 06:12:02.000, 22322.0,55411.600,9,9, 1230099122.0 2008/12/24, 06:12:05.000, 22325.0,55411.580,9,9, 1230099125.0 2008/12/24, 06:12:08.000, 22328.0,55411.570,9,9, 1230099128.0 2008/12/24, 06:12:11.000, 22331.0,55411.540,9,9, 1230099131.0 2008/12/24, 06:12:14.000, 22334.0,55411.620,9,9, 1230099134.0 2008/12/24, 06:12:17.000, 22337.0,55411.720,9,9, 1230099137.0 2008/12/24, 06:12:20.000, 22340.0,55411.770,9,9, 1230099140.0 2008/12/24, 06:12:23.000, 22343.0,55411.860,9,9, 1230099143.0 2008/12/24, 06:12:26.000, 22346.0,55411.960,9,9, 1230099146.0 2008/12/24, 06:12:29.000, 22349.0,55412.020,9,9, 1230099149.0 2008/12/24, 06:12:32.000, 22352.0,55412.020,9,9, 1230099152.0 2008/12/24, 06:12:35.000, 22355.0,55412.080,9,9, 1230099155.0 2008/12/24, 06:12:38.000, 22358.0,55412.120,9,9, 1230099158.0 2008/12/24, 06:12:41.000, 22361.0,55412.160,9,9, 1230099161.0 2008/12/24, 06:12:44.000, 22364.0,55412.170,9,9, 1230099164.0 2008/12/24, 06:12:47.000, 22367.0,55412.330,9,9, 1230099167.0 2008/12/24, 06:12:50.000, 22370.0,55412.430,9,9, 1230099170.0 2008/12/24, 06:12:53.000, 22373.0,55412.500,9,9, 1230099173.0 2008/12/24, 06:12:56.000, 22376.0,55412.600,9,9, 1230099176.0 2008/12/24, 06:12:59.000, 22379.0,55412.680,9,9, 1230099179.0 2008/12/24, 06:13:02.000, 22382.0,55412.790,9,9, 1230099182.0 2008/12/24, 06:13:05.000, 22385.0,55412.950,9,9, 1230099185.0 2008/12/24, 06:13:08.000, 22388.0,55413.090,9,9, 1230099188.0 2008/12/24, 06:13:11.000, 22391.0,55413.120,9,9, 1230099191.0 2008/12/24, 06:13:14.000, 22394.0,55413.310,9,9, 1230099194.0 2008/12/24, 06:13:17.000, 22397.0,55413.380,9,9, 1230099197.0 2008/12/24, 06:13:20.000, 22400.0,55413.510,9,9, 1230099200.0 2008/12/24, 06:13:23.000, 22403.0,55413.680,9,9, 1230099203.0 2008/12/24, 06:13:26.000, 22406.0,55413.760,9,9, 1230099206.0 2008/12/24, 06:13:29.000, 22409.0,55413.950,9,9, 1230099209.0 2008/12/24, 06:13:32.000, 22412.0,55413.970,9,9, 1230099212.0 2008/12/24, 06:13:35.000, 22415.0,55414.160,9,9, 1230099215.0 2008/12/24, 06:13:38.000, 22418.0,55414.340,9,9, 1230099218.0 2008/12/24, 06:13:41.000, 22421.0,55414.590,9,9, 1230099221.0 2008/12/24, 06:13:44.000, 22424.0,55414.810,9,9, 1230099224.0 2008/12/24, 06:13:47.000, 22427.0,55415.000,9,9, 1230099227.0 2008/12/24, 06:13:50.000, 22430.0,55415.150,9,9, 1230099230.0 2008/12/24, 06:13:53.000, 22433.0,55415.350,9,9, 1230099233.0 2008/12/24, 06:13:56.000, 22436.0,55415.590,9,9, 1230099236.0 2008/12/24, 06:13:59.000, 22439.0,55415.810,9,9, 1230099239.0 2008/12/24, 06:14:02.000, 22442.0,55416.030,9,9, 1230099242.0 2008/12/24, 06:14:05.000, 22445.0,55416.230,9,9, 1230099245.0 2008/12/24, 06:14:08.000, 22448.0,55416.460,9,9, 1230099248.0 2008/12/24, 06:14:11.000, 22451.0,55416.680,9,9, 1230099251.0 2008/12/24, 06:14:14.000, 22454.0,55416.890,9,9, 1230099254.0 2008/12/24, 06:14:17.000, 22457.0,55417.070,9,9, 1230099257.0 2008/12/24, 06:14:20.000, 22460.0,55417.200,9,9, 1230099260.0 2008/12/24, 06:14:23.000, 22463.0,55417.280,9,9, 1230099263.0 2008/12/24, 06:14:26.000, 22466.0,55417.470,9,9, 1230099266.0 2008/12/24, 06:14:29.000, 22469.0,55417.610,9,9, 1230099269.0 2008/12/24, 06:14:32.000, 22472.0,55417.750,9,9, 1230099272.0 2008/12/24, 06:14:35.000, 22475.0,55417.910,9,9, 1230099275.0 2008/12/24, 06:14:38.000, 22478.0,55418.060,9,9, 1230099278.0 2008/12/24, 06:14:41.000, 22481.0,55418.230,9,9, 1230099281.0 2008/12/24, 06:14:44.000, 22484.0,55418.390,9,9, 1230099284.0 2008/12/24, 06:14:47.000, 22487.0,55418.530,9,9, 1230099287.0 2008/12/24, 06:14:50.000, 22490.0,55418.680,9,9, 1230099290.0 2008/12/24, 06:14:53.000, 22493.0,55418.900,9,9, 1230099293.0 2008/12/24, 06:14:56.000, 22496.0,55418.970,9,9, 1230099296.0 2008/12/24, 06:14:59.000, 22499.0,55419.100,9,9, 1230099299.0 2008/12/24, 06:15:02.000, 22502.0,55419.230,9,9, 1230099302.0 2008/12/24, 06:15:05.000, 22505.0,55419.270,9,9, 1230099305.0 2008/12/24, 06:15:08.000, 22508.0,55419.390,9,9, 1230099308.0 2008/12/24, 06:15:11.000, 22511.0,55419.480,9,9, 1230099311.0 2008/12/24, 06:15:14.000, 22514.0,55419.500,9,9, 1230099314.0 2008/12/24, 06:15:17.000, 22517.0,55419.520,9,9, 1230099317.0 2008/12/24, 06:15:20.000, 22520.0,55419.490,9,9, 1230099320.0 2008/12/24, 06:15:23.000, 22523.0,55419.430,9,9, 1230099323.0 2008/12/24, 06:15:26.000, 22526.0,55419.350,9,9, 1230099326.0 2008/12/24, 06:15:29.000, 22529.0,55419.220,9,9, 1230099329.0 2008/12/24, 06:15:32.000, 22532.0,55419.190,9,9, 1230099332.0 2008/12/24, 06:15:35.000, 22535.0,55419.110,9,9, 1230099335.0 2008/12/24, 06:15:38.000, 22538.0,55419.140,9,9, 1230099338.0 2008/12/24, 06:15:41.000, 22541.0,55419.250,9,9, 1230099341.0 2008/12/24, 06:15:44.000, 22544.0,55419.240,9,9, 1230099344.0 2008/12/24, 06:15:47.000, 22547.0,55419.200,9,9, 1230099347.0 2008/12/24, 06:15:50.000, 22550.0,55419.080,9,9, 1230099350.0 2008/12/24, 06:15:53.000, 22553.0,55419.070,9,9, 1230099353.0 2008/12/24, 06:15:56.000, 22556.0,55419.130,9,9, 1230099356.0 2008/12/24, 06:15:59.000, 22559.0,55419.120,9,9, 1230099359.0 2008/12/24, 06:16:02.000, 22562.0,55419.080,9,9, 1230099362.0 2008/12/24, 06:16:05.000, 22565.0,55419.010,9,9, 1230099365.0 2008/12/24, 06:16:08.000, 22568.0,55418.990,9,9, 1230099368.0 2008/12/24, 06:16:11.000, 22571.0,55418.860,9,9, 1230099371.0 2008/12/24, 06:16:14.000, 22574.0,55418.810,9,9, 1230099374.0 2008/12/24, 06:16:17.000, 22577.0,55418.750,9,9, 1230099377.0 2008/12/24, 06:16:20.000, 22580.0,55418.670,9,9, 1230099380.0 2008/12/24, 06:16:23.000, 22583.0,55418.590,9,9, 1230099383.0 2008/12/24, 06:16:26.000, 22586.0,55418.500,9,9, 1230099386.0 2008/12/24, 06:16:29.000, 22589.0,55418.290,9,9, 1230099389.0 2008/12/24, 06:16:32.000, 22592.0,55418.150,9,9, 1230099392.0 2008/12/24, 06:16:35.000, 22595.0,55417.930,9,9, 1230099395.0 2008/12/24, 06:16:38.000, 22598.0,55417.840,9,9, 1230099398.0 2008/12/24, 06:16:41.000, 22601.0,55417.700,9,9, 1230099401.0 2008/12/24, 06:16:44.000, 22604.0,55417.560,9,9, 1230099404.0 2008/12/24, 06:16:47.000, 22607.0,55417.370,9,9, 1230099407.0 2008/12/24, 06:16:50.000, 22610.0,55417.160,9,9, 1230099410.0 2008/12/24, 06:16:53.000, 22613.0,55417.030,9,9, 1230099413.0 2008/12/24, 06:16:56.000, 22616.0,55416.860,9,9, 1230099416.0 2008/12/24, 06:16:59.000, 22619.0,55416.630,9,9, 1230099419.0 2008/12/24, 06:17:02.000, 22622.0,55416.450,9,9, 1230099422.0 2008/12/24, 06:17:05.000, 22625.0,55416.280,9,9, 1230099425.0 2008/12/24, 06:17:08.000, 22628.0,55416.130,9,9, 1230099428.0 2008/12/24, 06:17:11.000, 22631.0,55415.970,9,9, 1230099431.0 2008/12/24, 06:17:14.000, 22634.0,55415.740,9,9, 1230099434.0 2008/12/24, 06:17:17.000, 22637.0,55415.630,9,9, 1230099437.0 2008/12/24, 06:17:20.000, 22640.0,55415.450,9,9, 1230099440.0 2008/12/24, 06:17:23.000, 22643.0,55415.240,9,9, 1230099443.0 2008/12/24, 06:17:26.000, 22646.0,55415.090,9,9, 1230099446.0 2008/12/24, 06:17:29.000, 22649.0,55414.900,9,9, 1230099449.0 2008/12/24, 06:17:32.000, 22652.0,55414.690,9,9, 1230099452.0 2008/12/24, 06:17:35.000, 22655.0,55414.480,9,9, 1230099455.0 2008/12/24, 06:17:38.000, 22658.0,55414.310,9,9, 1230099458.0 2008/12/24, 06:17:41.000, 22661.0,55414.140,9,9, 1230099461.0 2008/12/24, 06:17:44.000, 22664.0,55413.960,9,9, 1230099464.0 2008/12/24, 06:17:47.000, 22667.0,55413.830,9,9, 1230099467.0 2008/12/24, 06:17:50.000, 22670.0,55413.630,9,9, 1230099470.0 2008/12/24, 06:17:53.000, 22673.0,55413.450,9,9, 1230099473.0 2008/12/24, 06:17:56.000, 22676.0,55413.200,9,9, 1230099476.0 2008/12/24, 06:17:59.000, 22679.0,55413.020,9,9, 1230099479.0 2008/12/24, 06:18:02.000, 22682.0,55412.670,9,9, 1230099482.0 2008/12/24, 06:18:05.000, 22685.0,55412.450,9,9, 1230099485.0 2008/12/24, 06:18:08.000, 22688.0,55412.200,9,9, 1230099488.0 2008/12/24, 06:18:11.000, 22691.0,55412.000,9,9, 1230099491.0 2008/12/24, 06:18:14.000, 22694.0,55411.850,9,9, 1230099494.0 2008/12/24, 06:18:17.000, 22697.0,55411.690,9,9, 1230099497.0 2008/12/24, 06:18:20.000, 22700.0,55411.510,9,9, 1230099500.0 2008/12/24, 06:18:23.000, 22703.0,55411.280,9,9, 1230099503.0 2008/12/24, 06:18:26.000, 22706.0,55411.030,9,9, 1230099506.0 2008/12/24, 06:18:29.000, 22709.0,55410.770,9,9, 1230099509.0 2008/12/24, 06:18:32.000, 22712.0,55410.550,9,9, 1230099512.0 2008/12/24, 06:18:35.000, 22715.0,55410.240,9,9, 1230099515.0 2008/12/24, 06:18:38.000, 22718.0,55409.910,9,9, 1230099518.0 2008/12/24, 06:18:41.000, 22721.0,55409.650,9,9, 1230099521.0 2008/12/24, 06:18:44.000, 22724.0,55409.420,9,9, 1230099524.0 2008/12/24, 06:18:47.000, 22727.0,55409.180,9,9, 1230099527.0 2008/12/24, 06:18:50.000, 22730.0,55408.960,9,9, 1230099530.0 2008/12/24, 06:18:53.000, 22733.0,55408.730,9,9, 1230099533.0 2008/12/24, 06:18:56.000, 22736.0,55408.500,9,9, 1230099536.0 2008/12/24, 06:18:59.000, 22739.0,55408.270,9,9, 1230099539.0 2008/12/24, 06:19:02.000, 22742.0,55407.980,9,9, 1230099542.0 2008/12/24, 06:19:05.000, 22745.0,55407.760,9,9, 1230099545.0 2008/12/24, 06:19:08.000, 22748.0,55407.510,9,9, 1230099548.0 2008/12/24, 06:19:11.000, 22751.0,55407.310,9,9, 1230099551.0 2008/12/24, 06:19:14.000, 22754.0,55407.190,9,9, 1230099554.0 2008/12/24, 06:19:17.000, 22757.0,55407.050,9,9, 1230099557.0 2008/12/24, 06:19:20.000, 22760.0,55406.860,9,9, 1230099560.0 2008/12/24, 06:19:23.000, 22763.0,55406.690,9,9, 1230099563.0 2008/12/24, 06:19:26.000, 22766.0,55406.480,9,9, 1230099566.0 2008/12/24, 06:19:29.000, 22769.0,55406.180,9,9, 1230099569.0 2008/12/24, 06:19:32.000, 22772.0,55405.870,9,9, 1230099572.0 2008/12/24, 06:19:35.000, 22775.0,55405.640,9,9, 1230099575.0 2008/12/24, 06:19:38.000, 22778.0,55405.410,9,9, 1230099578.0 2008/12/24, 06:19:41.000, 22781.0,55405.170,9,9, 1230099581.0 2008/12/24, 06:19:44.000, 22784.0,55404.920,9,9, 1230099584.0 2008/12/24, 06:19:47.000, 22787.0,55404.740,9,9, 1230099587.0 2008/12/24, 06:19:50.000, 22790.0,55404.470,9,9, 1230099590.0 2008/12/24, 06:19:53.000, 22793.0,55404.190,9,9, 1230099593.0 2008/12/24, 06:19:56.000, 22796.0,55403.840,9,9, 1230099596.0 2008/12/24, 06:19:59.000, 22799.0,55403.530,9,9, 1230099599.0 2008/12/24, 06:20:02.000, 22802.0,55403.220,9,9, 1230099602.0 2008/12/24, 06:20:05.000, 22805.0,55402.910,9,9, 1230099605.0 2008/12/24, 06:20:08.000, 22808.0,55402.690,9,9, 1230099608.0 2008/12/24, 06:20:11.000, 22811.0,55402.490,9,9, 1230099611.0 2008/12/24, 06:20:14.000, 22814.0,55402.280,9,9, 1230099614.0 2008/12/24, 06:20:17.000, 22817.0,55402.010,9,9, 1230099617.0 2008/12/24, 06:20:20.000, 22820.0,55401.790,9,9, 1230099620.0 2008/12/24, 06:20:23.000, 22823.0,55401.520,9,9, 1230099623.0 2008/12/24, 06:20:26.000, 22826.0,55401.270,9,9, 1230099626.0 2008/12/24, 06:20:29.000, 22829.0,55400.990,9,9, 1230099629.0 2008/12/24, 06:20:32.000, 22832.0,55400.760,9,9, 1230099632.0 2008/12/24, 06:20:35.000, 22835.0,55400.480,9,9, 1230099635.0 2008/12/24, 06:20:38.000, 22838.0,55400.250,9,9, 1230099638.0 2008/12/24, 06:20:41.000, 22841.0,55399.960,9,9, 1230099641.0 2008/12/24, 06:20:44.000, 22844.0,55399.680,9,9, 1230099644.0 2008/12/24, 06:20:47.000, 22847.0,55399.320,9,9, 1230099647.0 2008/12/24, 06:20:50.000, 22850.0,55399.000,9,9, 1230099650.0 2008/12/24, 06:20:53.000, 22853.0,55398.800,9,9, 1230099653.0 2008/12/24, 06:20:56.000, 22856.0,55398.550,9,9, 1230099656.0 2008/12/24, 06:20:59.000, 22859.0,55398.390,9,9, 1230099659.0 2008/12/24, 06:21:02.000, 22862.0,55398.260,9,9, 1230099662.0 2008/12/24, 06:21:05.000, 22865.0,55398.120,9,9, 1230099665.0 2008/12/24, 06:21:08.000, 22868.0,55397.980,9,9, 1230099668.0 2008/12/24, 06:21:11.000, 22871.0,55397.850,9,9, 1230099671.0 2008/12/24, 06:21:14.000, 22874.0,55397.680,9,9, 1230099674.0 2008/12/24, 06:21:17.000, 22877.0,55397.650,9,9, 1230099677.0 2008/12/24, 06:21:20.000, 22880.0,55397.550,9,9, 1230099680.0 2008/12/24, 06:21:23.000, 22883.0,55397.480,9,9, 1230099683.0 2008/12/24, 06:21:26.000, 22886.0,55397.380,9,9, 1230099686.0 2008/12/24, 06:21:29.000, 22889.0,55397.360,9,9, 1230099689.0 2008/12/24, 06:21:32.000, 22892.0,55397.310,9,9, 1230099692.0 2008/12/24, 06:21:35.000, 22895.0,55397.280,9,9, 1230099695.0 2008/12/24, 06:21:38.000, 22898.0,55397.250,9,9, 1230099698.0 2008/12/24, 06:21:41.000, 22901.0,55397.230,9,9, 1230099701.0 2008/12/24, 06:21:44.000, 22904.0,55397.170,9,9, 1230099704.0 2008/12/24, 06:21:47.000, 22907.0,55397.230,9,9, 1230099707.0 2008/12/24, 06:21:50.000, 22910.0,55397.240,9,9, 1230099710.0 2008/12/24, 06:21:53.000, 22913.0,55397.370,9,9, 1230099713.0 2008/12/24, 06:21:56.000, 22916.0,55397.460,9,9, 1230099716.0 2008/12/24, 06:21:59.000, 22919.0,55397.560,9,9, 1230099719.0 2008/12/24, 06:22:02.000, 22922.0,55397.750,9,9, 1230099722.0 2008/12/24, 06:22:05.000, 22925.0,55397.930,9,9, 1230099725.0 2008/12/24, 06:22:08.000, 22928.0,55398.060,9,9, 1230099728.0 2008/12/24, 06:22:11.000, 22931.0,55398.220,9,9, 1230099731.0 2008/12/24, 06:22:14.000, 22934.0,55398.390,9,9, 1230099734.0 2008/12/24, 06:22:17.000, 22937.0,55398.560,9,9, 1230099737.0 2008/12/24, 06:22:20.000, 22940.0,55398.750,9,9, 1230099740.0 2008/12/24, 06:22:23.000, 22943.0,55398.960,9,9, 1230099743.0 2008/12/24, 06:22:26.000, 22946.0,55399.190,9,9, 1230099746.0 2008/12/24, 06:22:29.000, 22949.0,55399.410,9,9, 1230099749.0 2008/12/24, 06:22:32.000, 22952.0,55399.630,9,9, 1230099752.0 2008/12/24, 06:22:35.000, 22955.0,55399.840,9,9, 1230099755.0 2008/12/24, 06:22:38.000, 22958.0,55400.000,9,9, 1230099758.0 2008/12/24, 06:22:41.000, 22961.0,55400.150,9,9, 1230099761.0 2008/12/24, 06:22:44.000, 22964.0,55400.410,9,9, 1230099764.0 2008/12/24, 06:22:47.000, 22967.0,55400.520,9,9, 1230099767.0 2008/12/24, 06:22:50.000, 22970.0,55400.780,9,9, 1230099770.0 2008/12/24, 06:22:53.000, 22973.0,55401.020,9,9, 1230099773.0 2008/12/24, 06:22:56.000, 22976.0,55401.230,9,9, 1230099776.0 2008/12/24, 06:22:59.000, 22979.0,55401.410,9,9, 1230099779.0 2008/12/24, 06:23:02.000, 22982.0,55401.620,9,9, 1230099782.0 2008/12/24, 06:23:05.000, 22985.0,55401.740,9,9, 1230099785.0 2008/12/24, 06:23:08.000, 22988.0,55401.880,9,9, 1230099788.0 2008/12/24, 06:23:11.000, 22991.0,55402.030,9,9, 1230099791.0 2008/12/24, 06:23:14.000, 22994.0,55402.260,9,9, 1230099794.0 2008/12/24, 06:23:17.000, 22997.0,55402.470,9,9, 1230099797.0 2008/12/24, 06:23:20.000, 23000.0,55402.700,9,9, 1230099800.0 2008/12/24, 06:23:23.000, 23003.0,55402.950,9,9, 1230099803.0 2008/12/24, 06:23:26.000, 23006.0,55403.050,9,9, 1230099806.0 2008/12/24, 06:23:29.000, 23009.0,55403.160,9,9, 1230099809.0 2008/12/24, 06:23:32.000, 23012.0,55403.290,9,9, 1230099812.0 2008/12/24, 06:23:35.000, 23015.0,55403.410,9,9, 1230099815.0 2008/12/24, 06:23:38.000, 23018.0,55403.550,9,9, 1230099818.0 2008/12/24, 06:23:41.000, 23021.0,55403.670,9,9, 1230099821.0 2008/12/24, 06:23:44.000, 23024.0,55403.810,9,9, 1230099824.0 2008/12/24, 06:23:47.000, 23027.0,55403.920,9,9, 1230099827.0 2008/12/24, 06:23:50.000, 23030.0,55404.120,9,9, 1230099830.0 2008/12/24, 06:23:53.000, 23033.0,55404.320,9,9, 1230099833.0 2008/12/24, 06:23:56.000, 23036.0,55404.560,9,9, 1230099836.0 2008/12/24, 06:23:59.000, 23039.0,55404.730,9,9, 1230099839.0 2008/12/24, 06:24:02.000, 23042.0,55404.940,9,9, 1230099842.0 2008/12/24, 06:24:05.000, 23045.0,55405.150,9,9, 1230099845.0 2008/12/24, 06:24:08.000, 23048.0,55405.350,9,9, 1230099848.0 2008/12/24, 06:24:11.000, 23051.0,55405.500,9,9, 1230099851.0 2008/12/24, 06:24:14.000, 23054.0,55405.690,9,9, 1230099854.0 2008/12/24, 06:24:17.000, 23057.0,55405.860,9,9, 1230099857.0 2008/12/24, 06:24:20.000, 23060.0,55406.050,9,9, 1230099860.0 2008/12/24, 06:24:23.000, 23063.0,55406.290,9,9, 1230099863.0 2008/12/24, 06:24:26.000, 23066.0,55406.470,9,9, 1230099866.0 2008/12/24, 06:24:29.000, 23069.0,55406.680,9,9, 1230099869.0 2008/12/24, 06:24:32.000, 23072.0,55406.880,9,9, 1230099872.0 2008/12/24, 06:24:35.000, 23075.0,55407.050,9,9, 1230099875.0 2008/12/24, 06:24:38.000, 23078.0,55407.150,9,9, 1230099878.0 2008/12/24, 06:24:41.000, 23081.0,55407.200,9,9, 1230099881.0 2008/12/24, 06:24:44.000, 23084.0,55407.290,9,9, 1230099884.0 2008/12/24, 06:24:47.000, 23087.0,55407.380,9,9, 1230099887.0 2008/12/24, 06:24:50.000, 23090.0,55407.450,9,9, 1230099890.0 2008/12/24, 06:24:53.000, 23093.0,55407.500,9,9, 1230099893.0 2008/12/24, 06:24:56.000, 23096.0,55407.530,9,9, 1230099896.0 2008/12/24, 06:24:59.000, 23099.0,55407.530,9,9, 1230099899.0 2008/12/24, 06:25:02.000, 23102.0,55407.600,9,9, 1230099902.0 2008/12/24, 06:25:05.000, 23105.0,55407.640,9,9, 1230099905.0 2008/12/24, 06:25:08.000, 23108.0,55407.670,9,9, 1230099908.0 2008/12/24, 06:25:11.000, 23111.0,55407.740,9,9, 1230099911.0 2008/12/24, 06:25:14.000, 23114.0,55407.760,9,9, 1230099914.0 2008/12/24, 06:25:17.000, 23117.0,55407.860,9,9, 1230099917.0 2008/12/24, 06:25:20.000, 23120.0,55407.950,9,9, 1230099920.0 2008/12/24, 06:25:23.000, 23123.0,55408.050,9,9, 1230099923.0 2008/12/24, 06:25:26.000, 23126.0,55408.110,9,9, 1230099926.0 2008/12/24, 06:25:29.000, 23129.0,55408.190,9,9, 1230099929.0 2008/12/24, 06:25:32.000, 23132.0,55408.240,9,9, 1230099932.0 2008/12/24, 06:25:35.000, 23135.0,55408.380,9,9, 1230099935.0 2008/12/24, 06:25:38.000, 23138.0,55408.440,9,9, 1230099938.0 2008/12/24, 06:25:41.000, 23141.0,55408.590,9,9, 1230099941.0 2008/12/24, 06:25:44.000, 23144.0,55408.630,9,9, 1230099944.0 2008/12/24, 06:25:47.000, 23147.0,55408.690,9,9, 1230099947.0 2008/12/24, 06:25:50.000, 23150.0,55408.820,9,9, 1230099950.0 2008/12/24, 06:25:53.000, 23153.0,55408.920,9,9, 1230099953.0 2008/12/24, 06:25:56.000, 23156.0,55409.000,9,9, 1230099956.0 2008/12/24, 06:25:59.000, 23159.0,55409.080,9,9, 1230099959.0 2008/12/24, 06:26:02.000, 23162.0,55409.190,9,9, 1230099962.0 2008/12/24, 06:26:05.000, 23165.0,55409.300,9,9, 1230099965.0 2008/12/24, 06:26:08.000, 23168.0,55409.380,9,9, 1230099968.0 2008/12/24, 06:26:11.000, 23171.0,55409.410,9,9, 1230099971.0 2008/12/24, 06:26:14.000, 23174.0,55409.460,9,9, 1230099974.0 2008/12/24, 06:26:17.000, 23177.0,55409.440,9,9, 1230099977.0 2008/12/24, 06:26:20.000, 23180.0,55409.470,9,9, 1230099980.0 2008/12/24, 06:26:23.000, 23183.0,55409.480,9,9, 1230099983.0 2008/12/24, 06:26:26.000, 23186.0,55409.510,9,9, 1230099986.0 2008/12/24, 06:26:29.000, 23189.0,55409.470,9,9, 1230099989.0 2008/12/24, 06:26:32.000, 23192.0,55409.490,9,9, 1230099992.0 2008/12/24, 06:26:35.000, 23195.0,55409.470,9,9, 1230099995.0 2008/12/24, 06:26:38.000, 23198.0,55409.470,9,9, 1230099998.0 2008/12/24, 06:26:41.000, 23201.0,55409.500,9,9, 1230100001.0 2008/12/24, 06:26:44.000, 23204.0,55409.550,9,9, 1230100004.0 2008/12/24, 06:26:47.000, 23207.0,55409.530,9,9, 1230100007.0 2008/12/24, 06:26:50.000, 23210.0,55409.500,9,9, 1230100010.0 2008/12/24, 06:26:53.000, 23213.0,55409.430,9,9, 1230100013.0 2008/12/24, 06:26:56.000, 23216.0,55409.410,9,9, 1230100016.0 2008/12/24, 06:26:59.000, 23219.0,55409.450,9,9, 1230100019.0 2008/12/24, 06:27:02.000, 23222.0,55409.430,9,9, 1230100022.0 2008/12/24, 06:27:05.000, 23225.0,55409.350,9,9, 1230100025.0 2008/12/24, 06:27:08.000, 23228.0,55409.280,9,9, 1230100028.0 2008/12/24, 06:27:11.000, 23231.0,55409.150,9,9, 1230100031.0 2008/12/24, 06:27:14.000, 23234.0,55409.050,9,9, 1230100034.0 2008/12/24, 06:27:17.000, 23237.0,55408.870,9,9, 1230100037.0 2008/12/24, 06:27:20.000, 23240.0,55408.770,9,9, 1230100040.0 2008/12/24, 06:27:23.000, 23243.0,55408.620,9,9, 1230100043.0 2008/12/24, 06:27:26.000, 23246.0,55408.500,9,9, 1230100046.0 2008/12/24, 06:27:29.000, 23249.0,55408.330,9,9, 1230100049.0 2008/12/24, 06:27:32.000, 23252.0,55408.210,9,9, 1230100052.0 2008/12/24, 06:27:35.000, 23255.0,55407.970,9,9, 1230100055.0 2008/12/24, 06:27:38.000, 23258.0,55407.760,9,9, 1230100058.0 2008/12/24, 06:27:41.000, 23261.0,55407.570,9,9, 1230100061.0 2008/12/24, 06:27:44.000, 23264.0,55407.370,9,9, 1230100064.0 2008/12/24, 06:27:47.000, 23267.0,55407.200,9,9, 1230100067.0 2008/12/24, 06:27:50.000, 23270.0,55406.980,9,9, 1230100070.0 2008/12/24, 06:27:53.000, 23273.0,55406.810,9,9, 1230100073.0 2008/12/24, 06:27:56.000, 23276.0,55406.570,9,9, 1230100076.0 2008/12/24, 06:27:59.000, 23279.0,55406.370,9,9, 1230100079.0 2008/12/24, 06:28:02.000, 23282.0,55406.160,9,9, 1230100082.0 2008/12/24, 06:28:05.000, 23285.0,55406.020,9,9, 1230100085.0 2008/12/24, 06:28:08.000, 23288.0,55405.890,9,9, 1230100088.0 2008/12/24, 06:28:11.000, 23291.0,55405.740,9,9, 1230100091.0 2008/12/24, 06:28:14.000, 23294.0,55405.610,9,9, 1230100094.0 2008/12/24, 06:28:17.000, 23297.0,55405.460,9,9, 1230100097.0 2008/12/24, 06:28:20.000, 23300.0,55405.320,9,9, 1230100100.0 2008/12/24, 06:28:23.000, 23303.0,55405.250,9,9, 1230100103.0 2008/12/24, 06:28:26.000, 23306.0,55405.080,9,9, 1230100106.0 2008/12/24, 06:28:29.000, 23309.0,55404.960,9,9, 1230100109.0 2008/12/24, 06:28:32.000, 23312.0,55404.760,9,9, 1230100112.0 2008/12/24, 06:28:35.000, 23315.0,55404.600,9,9, 1230100115.0 2008/12/24, 06:28:38.000, 23318.0,55404.390,9,9, 1230100118.0 2008/12/24, 06:28:41.000, 23321.0,55404.210,9,9, 1230100121.0 2008/12/24, 06:28:44.000, 23324.0,55403.940,9,9, 1230100124.0 2008/12/24, 06:28:47.000, 23327.0,55403.730,9,9, 1230100127.0 2008/12/24, 06:28:50.000, 23330.0,55403.530,9,9, 1230100130.0 2008/12/24, 06:28:53.000, 23333.0,55403.330,9,9, 1230100133.0 2008/12/24, 06:28:56.000, 23336.0,55403.180,9,9, 1230100136.0 2008/12/24, 06:28:59.000, 23339.0,55403.090,9,9, 1230100139.0 2008/12/24, 06:29:02.000, 23342.0,55402.980,9,9, 1230100142.0 2008/12/24, 06:29:05.000, 23345.0,55402.840,9,9, 1230100145.0 2008/12/24, 06:29:08.000, 23348.0,55402.660,9,9, 1230100148.0 2008/12/24, 06:29:11.000, 23351.0,55402.580,9,9, 1230100151.0 2008/12/24, 06:29:14.000, 23354.0,55402.430,9,9, 1230100154.0 2008/12/24, 06:29:17.000, 23357.0,55402.350,9,9, 1230100157.0 2008/12/24, 06:29:20.000, 23360.0,55402.300,9,9, 1230100160.0 2008/12/24, 06:29:23.000, 23363.0,55402.300,9,9, 1230100163.0 2008/12/24, 06:29:26.000, 23366.0,55402.330,9,9, 1230100166.0 2008/12/24, 06:29:29.000, 23369.0,55402.330,9,9, 1230100169.0 2008/12/24, 06:29:32.000, 23372.0,55402.380,9,9, 1230100172.0 2008/12/24, 06:29:35.000, 23375.0,55402.310,9,9, 1230100175.0 2008/12/24, 06:29:38.000, 23378.0,55402.220,9,9, 1230100178.0 2008/12/24, 06:29:41.000, 23381.0,55402.110,9,9, 1230100181.0 2008/12/24, 06:29:44.000, 23384.0,55402.000,9,9, 1230100184.0 2008/12/24, 06:29:47.000, 23387.0,55401.910,9,9, 1230100187.0 2008/12/24, 06:29:50.000, 23390.0,55401.800,9,9, 1230100190.0 2008/12/24, 06:29:53.000, 23393.0,55401.750,9,9, 1230100193.0 2008/12/24, 06:29:56.000, 23396.0,55401.650,9,9, 1230100196.0 2008/12/24, 06:29:59.000, 23399.0,55401.620,9,9, 1230100199.0 2008/12/24, 06:30:02.000, 23402.0,55401.460,9,9, 1230100202.0 2008/12/24, 06:30:05.000, 23405.0,55401.340,9,9, 1230100205.0 2008/12/24, 06:30:08.000, 23408.0,55401.220,9,9, 1230100208.0 2008/12/24, 06:30:11.000, 23411.0,55401.000,9,9, 1230100211.0 2008/12/24, 06:30:14.000, 23414.0,55400.760,9,9, 1230100214.0 2008/12/24, 06:30:17.000, 23417.0,55400.570,9,9, 1230100217.0 2008/12/24, 06:30:20.000, 23420.0,55400.410,9,9, 1230100220.0 2008/12/24, 06:30:23.000, 23423.0,55400.290,9,9, 1230100223.0 2008/12/24, 06:30:26.000, 23426.0,55400.230,9,9, 1230100226.0 2008/12/24, 06:30:29.000, 23429.0,55400.140,9,9, 1230100229.0 2008/12/24, 06:30:32.000, 23432.0,55400.080,9,9, 1230100232.0 2008/12/24, 06:30:35.000, 23435.0,55399.980,9,9, 1230100235.0 2008/12/24, 06:30:38.000, 23438.0,55399.900,9,9, 1230100238.0 2008/12/24, 06:30:41.000, 23441.0,55399.840,9,9, 1230100241.0 2008/12/24, 06:30:44.000, 23444.0,55399.740,9,9, 1230100244.0 2008/12/24, 06:30:47.000, 23447.0,55399.650,9,9, 1230100247.0 2008/12/24, 06:30:50.000, 23450.0,55399.530,9,9, 1230100250.0 2008/12/24, 06:30:53.000, 23453.0,55399.400,9,9, 1230100253.0 2008/12/24, 06:30:56.000, 23456.0,55399.310,9,9, 1230100256.0 2008/12/24, 06:30:59.000, 23459.0,55399.200,9,9, 1230100259.0 2008/12/24, 06:31:02.000, 23462.0,55399.130,9,9, 1230100262.0 2008/12/24, 06:31:05.000, 23465.0,55399.100,9,9, 1230100265.0 2008/12/24, 06:31:08.000, 23468.0,55399.040,9,9, 1230100268.0 2008/12/24, 06:31:11.000, 23471.0,55398.970,9,9, 1230100271.0 2008/12/24, 06:31:14.000, 23474.0,55398.930,9,9, 1230100274.0 2008/12/24, 06:31:17.000, 23477.0,55398.840,9,9, 1230100277.0 2008/12/24, 06:31:20.000, 23480.0,55398.750,9,9, 1230100280.0 2008/12/24, 06:31:23.000, 23483.0,55398.720,9,9, 1230100283.0 2008/12/24, 06:31:26.000, 23486.0,55398.590,9,9, 1230100286.0 2008/12/24, 06:31:29.000, 23489.0,55398.500,9,9, 1230100289.0 2008/12/24, 06:31:32.000, 23492.0,55398.410,9,9, 1230100292.0 2008/12/24, 06:31:35.000, 23495.0,55398.350,9,9, 1230100295.0 2008/12/24, 06:31:38.000, 23498.0,55398.310,9,9, 1230100298.0 2008/12/24, 06:31:41.000, 23501.0,55398.330,9,9, 1230100301.0 2008/12/24, 06:31:44.000, 23504.0,55398.300,9,9, 1230100304.0 2008/12/24, 06:31:47.000, 23507.0,55398.330,9,9, 1230100307.0 2008/12/24, 06:31:50.000, 23510.0,55398.340,9,9, 1230100310.0 2008/12/24, 06:31:53.000, 23513.0,55398.290,9,9, 1230100313.0 2008/12/24, 06:31:56.000, 23516.0,55398.300,9,9, 1230100316.0 2008/12/24, 06:31:59.000, 23519.0,55398.310,9,9, 1230100319.0 2008/12/24, 06:32:02.000, 23522.0,55398.350,9,9, 1230100322.0 2008/12/24, 06:32:05.000, 23525.0,55398.330,9,9, 1230100325.0 2008/12/24, 06:32:08.000, 23528.0,55398.340,9,9, 1230100328.0 2008/12/24, 06:32:11.000, 23531.0,55398.320,9,9, 1230100331.0 2008/12/24, 06:32:14.000, 23534.0,55398.410,9,9, 1230100334.0 2008/12/24, 06:32:17.000, 23537.0,55398.450,9,9, 1230100337.0 2008/12/24, 06:32:20.000, 23540.0,55398.610,9,9, 1230100340.0 2008/12/24, 06:32:23.000, 23543.0,55398.700,9,9, 1230100343.0 2008/12/24, 06:32:26.000, 23546.0,55398.900,9,9, 1230100346.0 2008/12/24, 06:32:29.000, 23549.0,55399.010,9,9, 1230100349.0 2008/12/24, 06:32:32.000, 23552.0,55399.180,9,9, 1230100352.0 2008/12/24, 06:32:35.000, 23555.0,55399.280,9,9, 1230100355.0 2008/12/24, 06:32:38.000, 23558.0,55399.390,9,9, 1230100358.0 2008/12/24, 06:32:41.000, 23561.0,55399.470,9,9, 1230100361.0 2008/12/24, 06:32:44.000, 23564.0,55399.550,9,9, 1230100364.0 2008/12/24, 06:32:47.000, 23567.0,55399.680,9,9, 1230100367.0 2008/12/24, 06:32:50.000, 23570.0,55399.790,9,9, 1230100370.0 2008/12/24, 06:32:53.000, 23573.0,55399.900,9,9, 1230100373.0 2008/12/24, 06:32:56.000, 23576.0,55399.980,9,9, 1230100376.0 2008/12/24, 06:32:59.000, 23579.0,55400.160,9,9, 1230100379.0 2008/12/24, 06:33:02.000, 23582.0,55400.350,9,9, 1230100382.0 2008/12/24, 06:33:05.000, 23585.0,55400.570,9,9, 1230100385.0 2008/12/24, 06:33:08.000, 23588.0,55400.720,9,9, 1230100388.0 2008/12/24, 06:33:11.000, 23591.0,55400.870,9,9, 1230100391.0 2008/12/24, 06:33:14.000, 23594.0,55401.060,9,9, 1230100394.0 2008/12/24, 06:33:17.000, 23597.0,55401.150,9,9, 1230100397.0 2008/12/24, 06:33:20.000, 23600.0,55401.230,9,9, 1230100400.0 2008/12/24, 06:33:23.000, 23603.0,55401.310,9,9, 1230100403.0 2008/12/24, 06:33:26.000, 23606.0,55401.350,9,9, 1230100406.0 2008/12/24, 06:33:29.000, 23609.0,55401.370,9,9, 1230100409.0 2008/12/24, 06:33:32.000, 23612.0,55401.380,9,9, 1230100412.0 2008/12/24, 06:33:35.000, 23615.0,55401.330,9,9, 1230100415.0 2008/12/24, 06:33:38.000, 23618.0,55401.300,9,9, 1230100418.0 2008/12/24, 06:33:41.000, 23621.0,55401.370,9,9, 1230100421.0 2008/12/24, 06:33:44.000, 23624.0,55401.320,9,9, 1230100424.0 2008/12/24, 06:33:47.000, 23627.0,55401.320,9,9, 1230100427.0 2008/12/24, 06:33:50.000, 23630.0,55401.230,9,9, 1230100430.0 2008/12/24, 06:33:53.000, 23633.0,55401.230,9,9, 1230100433.0 2008/12/24, 06:33:56.000, 23636.0,55401.170,9,9, 1230100436.0 2008/12/24, 06:33:59.000, 23639.0,55401.170,9,9, 1230100439.0 2008/12/24, 06:34:02.000, 23642.0,55401.070,9,9, 1230100442.0 2008/12/24, 06:34:05.000, 23645.0,55401.050,9,9, 1230100445.0 2008/12/24, 06:34:08.000, 23648.0,55401.040,9,9, 1230100448.0 2008/12/24, 06:34:11.000, 23651.0,55401.080,9,9, 1230100451.0 2008/12/24, 06:34:14.000, 23654.0,55401.050,9,9, 1230100454.0 2008/12/24, 06:34:17.000, 23657.0,55401.130,9,9, 1230100457.0 2008/12/24, 06:34:20.000, 23660.0,55401.150,9,9, 1230100460.0 2008/12/24, 06:34:23.000, 23663.0,55401.180,9,9, 1230100463.0 2008/12/24, 06:34:26.000, 23666.0,55401.220,9,9, 1230100466.0 2008/12/24, 06:34:29.000, 23669.0,55401.290,9,9, 1230100469.0 2008/12/24, 06:34:32.000, 23672.0,55401.410,9,9, 1230100472.0 2008/12/24, 06:34:35.000, 23675.0,55401.490,9,9, 1230100475.0 2008/12/24, 06:34:38.000, 23678.0,55401.650,9,9, 1230100478.0 2008/12/24, 06:34:41.000, 23681.0,55401.800,9,9, 1230100481.0 2008/12/24, 06:34:44.000, 23684.0,55401.860,9,9, 1230100484.0 2008/12/24, 06:34:47.000, 23687.0,55402.020,9,9, 1230100487.0 2008/12/24, 06:34:50.000, 23690.0,55402.180,9,9, 1230100490.0 2008/12/24, 06:34:53.000, 23693.0,55402.310,9,9, 1230100493.0 2008/12/24, 06:34:56.000, 23696.0,55402.470,9,9, 1230100496.0 2008/12/24, 06:34:59.000, 23699.0,55402.640,9,9, 1230100499.0 2008/12/24, 06:35:02.000, 23702.0,55402.780,9,9, 1230100502.0 2008/12/24, 06:35:05.000, 23705.0,55402.940,9,9, 1230100505.0 2008/12/24, 06:35:08.000, 23708.0,55403.140,9,9, 1230100508.0 2008/12/24, 06:35:11.000, 23711.0,55403.270,9,9, 1230100511.0 2008/12/24, 06:35:14.000, 23714.0,55403.410,9,9, 1230100514.0 2008/12/24, 06:35:17.000, 23717.0,55403.580,9,9, 1230100517.0 2008/12/24, 06:35:20.000, 23720.0,55403.770,9,9, 1230100520.0 2008/12/24, 06:35:23.000, 23723.0,55403.900,9,9, 1230100523.0 2008/12/24, 06:35:26.000, 23726.0,55404.060,9,9, 1230100526.0 2008/12/24, 06:35:29.000, 23729.0,55404.160,9,9, 1230100529.0 2008/12/24, 06:35:32.000, 23732.0,55404.250,9,9, 1230100532.0 2008/12/24, 06:35:35.000, 23735.0,55404.380,9,9, 1230100535.0 2008/12/24, 06:35:38.000, 23738.0,55404.580,9,9, 1230100538.0 2008/12/24, 06:35:41.000, 23741.0,55404.760,9,9, 1230100541.0 2008/12/24, 06:35:44.000, 23744.0,55404.930,9,9, 1230100544.0 2008/12/24, 06:35:47.000, 23747.0,55405.130,9,9, 1230100547.0 2008/12/24, 06:35:50.000, 23750.0,55405.230,9,9, 1230100550.0 2008/12/24, 06:35:53.000, 23753.0,55405.430,9,9, 1230100553.0 2008/12/24, 06:35:56.000, 23756.0,55405.620,9,9, 1230100556.0 2008/12/24, 06:35:59.000, 23759.0,55405.770,9,9, 1230100559.0 2008/12/24, 06:36:02.000, 23762.0,55405.980,9,9, 1230100562.0 2008/12/24, 06:36:05.000, 23765.0,55406.080,9,9, 1230100565.0 2008/12/24, 06:36:08.000, 23768.0,55406.260,9,9, 1230100568.0 2008/12/24, 06:36:11.000, 23771.0,55406.420,9,9, 1230100571.0 2008/12/24, 06:36:14.000, 23774.0,55406.580,9,9, 1230100574.0 2008/12/24, 06:36:17.000, 23777.0,55406.710,9,9, 1230100577.0 2008/12/24, 06:36:20.000, 23780.0,55406.870,9,9, 1230100580.0 2008/12/24, 06:36:23.000, 23783.0,55407.080,9,9, 1230100583.0 2008/12/24, 06:36:26.000, 23786.0,55407.220,9,9, 1230100586.0 2008/12/24, 06:36:29.000, 23789.0,55407.280,9,9, 1230100589.0 2008/12/24, 06:36:32.000, 23792.0,55407.360,9,9, 1230100592.0 2008/12/24, 06:36:35.000, 23795.0,55407.350,9,9, 1230100595.0 2008/12/24, 06:36:38.000, 23798.0,55407.370,9,9, 1230100598.0 2008/12/24, 06:36:41.000, 23801.0,55407.340,9,9, 1230100601.0 2008/12/24, 06:36:44.000, 23804.0,55407.380,9,9, 1230100604.0 2008/12/24, 06:36:47.000, 23807.0,55407.420,9,9, 1230100607.0 2008/12/24, 06:36:50.000, 23810.0,55407.490,9,9, 1230100610.0 2008/12/24, 06:36:53.000, 23813.0,55407.580,9,9, 1230100613.0 2008/12/24, 06:36:56.000, 23816.0,55407.620,9,9, 1230100616.0 2008/12/24, 06:36:59.000, 23819.0,55407.700,9,9, 1230100619.0 2008/12/24, 06:37:02.000, 23822.0,55407.830,9,9, 1230100622.0 2008/12/24, 06:37:05.000, 23825.0,55407.960,9,9, 1230100625.0 2008/12/24, 06:37:08.000, 23828.0,55408.160,9,9, 1230100628.0 2008/12/24, 06:37:11.000, 23831.0,55408.330,9,9, 1230100631.0 2008/12/24, 06:37:14.000, 23834.0,55408.480,9,9, 1230100634.0 2008/12/24, 06:37:17.000, 23837.0,55408.730,9,9, 1230100637.0 2008/12/24, 06:37:20.000, 23840.0,55408.940,9,9, 1230100640.0 2008/12/24, 06:37:23.000, 23843.0,55409.060,9,9, 1230100643.0 2008/12/24, 06:37:26.000, 23846.0,55409.210,9,9, 1230100646.0 2008/12/24, 06:37:29.000, 23849.0,55409.300,9,9, 1230100649.0 2008/12/24, 06:37:32.000, 23852.0,55409.440,9,9, 1230100652.0 2008/12/24, 06:37:35.000, 23855.0,55409.520,9,9, 1230100655.0 2008/12/24, 06:37:38.000, 23858.0,55409.620,9,9, 1230100658.0 2008/12/24, 06:37:41.000, 23861.0,55409.710,9,9, 1230100661.0 2008/12/24, 06:37:44.000, 23864.0,55409.860,9,9, 1230100664.0 2008/12/24, 06:37:47.000, 23867.0,55409.980,9,9, 1230100667.0 2008/12/24, 06:37:50.000, 23870.0,55410.140,9,9, 1230100670.0 2008/12/24, 06:37:53.000, 23873.0,55410.310,9,9, 1230100673.0 2008/12/24, 06:37:56.000, 23876.0,55410.460,9,9, 1230100676.0 2008/12/24, 06:37:59.000, 23879.0,55410.580,9,9, 1230100679.0 2008/12/24, 06:38:02.000, 23882.0,55410.700,9,9, 1230100682.0 2008/12/24, 06:38:05.000, 23885.0,55410.850,9,9, 1230100685.0 2008/12/24, 06:38:08.000, 23888.0,55411.030,9,9, 1230100688.0 2008/12/24, 06:38:11.000, 23891.0,55411.190,9,9, 1230100691.0 2008/12/24, 06:38:14.000, 23894.0,55411.360,9,9, 1230100694.0 2008/12/24, 06:38:17.000, 23897.0,55411.500,9,9, 1230100697.0 2008/12/24, 06:38:20.000, 23900.0,55411.700,9,9, 1230100700.0 2008/12/24, 06:38:23.000, 23903.0,55411.850,9,9, 1230100703.0 2008/12/24, 06:38:26.000, 23906.0,55411.990,9,9, 1230100706.0 2008/12/24, 06:38:29.000, 23909.0,55412.210,9,9, 1230100709.0 2008/12/24, 06:38:32.000, 23912.0,55412.350,9,9, 1230100712.0 2008/12/24, 06:38:35.000, 23915.0,55412.500,9,9, 1230100715.0 2008/12/24, 06:38:38.000, 23918.0,55412.620,9,9, 1230100718.0 2008/12/24, 06:38:41.000, 23921.0,55412.730,9,9, 1230100721.0 2008/12/24, 06:38:44.000, 23924.0,55412.820,9,9, 1230100724.0 2008/12/24, 06:38:47.000, 23927.0,55412.950,9,9, 1230100727.0 2008/12/24, 06:38:50.000, 23930.0,55413.050,9,9, 1230100730.0 2008/12/24, 06:38:53.000, 23933.0,55413.160,9,9, 1230100733.0 2008/12/24, 06:38:56.000, 23936.0,55413.230,9,9, 1230100736.0 2008/12/24, 06:38:59.000, 23939.0,55413.330,9,9, 1230100739.0 2008/12/24, 06:39:02.000, 23942.0,55413.490,9,9, 1230100742.0 2008/12/24, 06:39:05.000, 23945.0,55413.620,9,9, 1230100745.0 2008/12/24, 06:39:08.000, 23948.0,55413.710,9,9, 1230100748.0 2008/12/24, 06:39:11.000, 23951.0,55413.860,9,9, 1230100751.0 2008/12/24, 06:39:14.000, 23954.0,55413.950,9,9, 1230100754.0 2008/12/24, 06:39:17.000, 23957.0,55414.090,9,9, 1230100757.0 2008/12/24, 06:39:20.000, 23960.0,55414.150,9,9, 1230100760.0 2008/12/24, 06:39:23.000, 23963.0,55414.220,9,9, 1230100763.0 2008/12/24, 06:39:26.000, 23966.0,55414.360,9,9, 1230100766.0 2008/12/24, 06:39:29.000, 23969.0,55414.430,9,9, 1230100769.0 2008/12/24, 06:39:32.000, 23972.0,55414.590,9,9, 1230100772.0 2008/12/24, 06:39:35.000, 23975.0,55414.770,9,9, 1230100775.0 2008/12/24, 06:39:38.000, 23978.0,55414.890,9,9, 1230100778.0 2008/12/24, 06:39:41.000, 23981.0,55415.080,9,9, 1230100781.0 2008/12/24, 06:39:44.000, 23984.0,55415.190,9,9, 1230100784.0 2008/12/24, 06:39:47.000, 23987.0,55415.370,9,9, 1230100787.0 2008/12/24, 06:39:50.000, 23990.0,55415.500,9,9, 1230100790.0 2008/12/24, 06:39:53.000, 23993.0,55415.730,9,9, 1230100793.0 2008/12/24, 06:39:56.000, 23996.0,55415.820,9,9, 1230100796.0 2008/12/24, 06:39:59.000, 23999.0,55415.930,9,9, 1230100799.0 2008/12/24, 06:40:02.000, 24002.0,55416.070,9,9, 1230100802.0 2008/12/24, 06:40:05.000, 24005.0,55416.210,9,9, 1230100805.0 2008/12/24, 06:40:08.000, 24008.0,55416.350,9,9, 1230100808.0 2008/12/24, 06:40:11.000, 24011.0,55416.510,9,9, 1230100811.0 2008/12/24, 06:40:14.000, 24014.0,55416.650,9,9, 1230100814.0 2008/12/24, 06:40:17.000, 24017.0,55416.820,9,9, 1230100817.0 2008/12/24, 06:40:20.000, 24020.0,55416.960,9,9, 1230100820.0 2008/12/24, 06:40:23.000, 24023.0,55417.140,9,9, 1230100823.0 2008/12/24, 06:40:26.000, 24026.0,55417.340,9,9, 1230100826.0 2008/12/24, 06:40:29.000, 24029.0,55417.610,9,9, 1230100829.0 2008/12/24, 06:40:32.000, 24032.0,55417.930,9,9, 1230100832.0 2008/12/24, 06:40:35.000, 24035.0,55418.210,9,9, 1230100835.0 2008/12/24, 06:40:38.000, 24038.0,55418.470,9,9, 1230100838.0 2008/12/24, 06:40:41.000, 24041.0,55418.680,9,9, 1230100841.0 2008/12/24, 06:40:44.000, 24044.0,55418.860,9,9, 1230100844.0 2008/12/24, 06:40:47.000, 24047.0,55419.110,9,9, 1230100847.0 2008/12/24, 06:40:50.000, 24050.0,55419.290,9,9, 1230100850.0 2008/12/24, 06:40:53.000, 24053.0,55419.500,9,9, 1230100853.0 2008/12/24, 06:40:56.000, 24056.0,55419.730,9,9, 1230100856.0 2008/12/24, 06:40:59.000, 24059.0,55419.930,9,9, 1230100859.0 2008/12/24, 06:41:02.000, 24062.0,55420.150,9,9, 1230100862.0 2008/12/24, 06:41:05.000, 24065.0,55420.430,9,9, 1230100865.0 2008/12/24, 06:41:08.000, 24068.0,55420.630,9,9, 1230100868.0 2008/12/24, 06:41:11.000, 24071.0,55420.830,9,9, 1230100871.0 2008/12/24, 06:41:14.000, 24074.0,55421.060,9,9, 1230100874.0 2008/12/24, 06:41:17.000, 24077.0,55421.260,9,9, 1230100877.0 2008/12/24, 06:41:20.000, 24080.0,55421.420,9,9, 1230100880.0 2008/12/24, 06:41:23.000, 24083.0,55421.530,9,9, 1230100883.0 2008/12/24, 06:41:26.000, 24086.0,55421.630,9,9, 1230100886.0 2008/12/24, 06:41:29.000, 24089.0,55421.730,9,9, 1230100889.0 2008/12/24, 06:41:32.000, 24092.0,55421.800,9,9, 1230100892.0 2008/12/24, 06:41:35.000, 24095.0,55421.900,9,9, 1230100895.0 2008/12/24, 06:41:38.000, 24098.0,55422.050,9,9, 1230100898.0 2008/12/24, 06:41:41.000, 24101.0,55422.140,9,9, 1230100901.0 2008/12/24, 06:41:44.000, 24104.0,55422.270,9,9, 1230100904.0 2008/12/24, 06:41:47.000, 24107.0,55422.320,9,9, 1230100907.0 2008/12/24, 06:41:50.000, 24110.0,55422.450,9,9, 1230100910.0 2008/12/24, 06:41:53.000, 24113.0,55422.570,9,9, 1230100913.0 2008/12/24, 06:41:56.000, 24116.0,55422.760,9,9, 1230100916.0 2008/12/24, 06:41:59.000, 24119.0,55422.810,9,9, 1230100919.0 2008/12/24, 06:42:02.000, 24122.0,55422.890,9,9, 1230100922.0 2008/12/24, 06:42:05.000, 24125.0,55422.920,9,9, 1230100925.0 2008/12/24, 06:42:08.000, 24128.0,55422.970,9,9, 1230100928.0 2008/12/24, 06:42:11.000, 24131.0,55422.900,9,9, 1230100931.0 2008/12/24, 06:42:14.000, 24134.0,55422.880,9,9, 1230100934.0 2008/12/24, 06:42:17.000, 24137.0,55422.820,9,9, 1230100937.0 2008/12/24, 06:42:20.000, 24140.0,55422.690,9,9, 1230100940.0 2008/12/24, 06:42:23.000, 24143.0,55422.620,9,9, 1230100943.0 2008/12/24, 06:42:26.000, 24146.0,55422.470,9,9, 1230100946.0 2008/12/24, 06:42:29.000, 24149.0,55422.300,9,9, 1230100949.0 2008/12/24, 06:42:32.000, 24152.0,55422.070,9,9, 1230100952.0 2008/12/24, 06:42:35.000, 24155.0,55421.820,9,9, 1230100955.0 2008/12/24, 06:42:38.000, 24158.0,55421.550,9,9, 1230100958.0 2008/12/24, 06:42:41.000, 24161.0,55421.330,9,9, 1230100961.0 2008/12/24, 06:42:44.000, 24164.0,55421.090,9,9, 1230100964.0 2008/12/24, 06:42:47.000, 24167.0,55420.920,9,9, 1230100967.0 2008/12/24, 06:42:50.000, 24170.0,55420.720,9,9, 1230100970.0 2008/12/24, 06:42:53.000, 24173.0,55420.460,9,9, 1230100973.0 2008/12/24, 06:42:56.000, 24176.0,55420.210,9,9, 1230100976.0 2008/12/24, 06:42:59.000, 24179.0,55419.940,9,9, 1230100979.0 2008/12/24, 06:43:02.000, 24182.0,55419.670,9,9, 1230100982.0 2008/12/24, 06:43:05.000, 24185.0,55419.280,9,9, 1230100985.0 2008/12/24, 06:43:08.000, 24188.0,55418.980,9,9, 1230100988.0 2008/12/24, 06:43:11.000, 24191.0,55418.670,9,9, 1230100991.0 2008/12/24, 06:43:14.000, 24194.0,55418.340,9,9, 1230100994.0 2008/12/24, 06:43:17.000, 24197.0,55417.980,9,9, 1230100997.0 2008/12/24, 06:43:20.000, 24200.0,55417.620,9,9, 1230101000.0 2008/12/24, 06:43:23.000, 24203.0,55417.220,9,9, 1230101003.0 2008/12/24, 06:43:26.000, 24206.0,55416.830,9,9, 1230101006.0 2008/12/24, 06:43:29.000, 24209.0,55416.440,9,9, 1230101009.0 2008/12/24, 06:43:32.000, 24212.0,55416.020,9,9, 1230101012.0 2008/12/24, 06:43:35.000, 24215.0,55415.620,9,9, 1230101015.0 2008/12/24, 06:43:38.000, 24218.0,55415.180,9,9, 1230101018.0 2008/12/24, 06:43:41.000, 24221.0,55414.710,9,9, 1230101021.0 2008/12/24, 06:43:44.000, 24224.0,55414.280,9,9, 1230101024.0 2008/12/24, 06:43:47.000, 24227.0,55413.840,9,9, 1230101027.0 2008/12/24, 06:43:50.000, 24230.0,55413.430,9,9, 1230101030.0 2008/12/24, 06:43:53.000, 24233.0,55413.030,9,9, 1230101033.0 2008/12/24, 06:43:56.000, 24236.0,55412.640,9,9, 1230101036.0 2008/12/24, 06:43:59.000, 24239.0,55412.260,9,9, 1230101039.0 2008/12/24, 06:44:02.000, 24242.0,55411.860,9,9, 1230101042.0 2008/12/24, 06:44:05.000, 24245.0,55411.470,9,9, 1230101045.0 2008/12/24, 06:44:08.000, 24248.0,55411.060,9,9, 1230101048.0 2008/12/24, 06:44:11.000, 24251.0,55410.690,9,9, 1230101051.0 2008/12/24, 06:44:14.000, 24254.0,55410.220,9,9, 1230101054.0 2008/12/24, 06:44:17.000, 24257.0,55409.850,9,9, 1230101057.0 2008/12/24, 06:44:20.000, 24260.0,55409.330,9,9, 1230101060.0 2008/12/24, 06:44:23.000, 24263.0,55408.890,9,9, 1230101063.0 2008/12/24, 06:44:26.000, 24266.0,55408.390,9,9, 1230101066.0 2008/12/24, 06:44:29.000, 24269.0,55407.910,9,9, 1230101069.0 2008/12/24, 06:44:32.000, 24272.0,55407.510,9,9, 1230101072.0 2008/12/24, 06:44:35.000, 24275.0,55407.110,9,9, 1230101075.0 2008/12/24, 06:44:38.000, 24278.0,55406.800,9,9, 1230101078.0 2008/12/24, 06:44:41.000, 24281.0,55406.340,9,9, 1230101081.0 2008/12/24, 06:44:44.000, 24284.0,55405.980,9,9, 1230101084.0 2008/12/24, 06:44:47.000, 24287.0,55405.530,9,9, 1230101087.0 2008/12/24, 06:44:50.000, 24290.0,55405.020,9,9, 1230101090.0 2008/12/24, 06:44:53.000, 24293.0,55404.500,9,9, 1230101093.0 2008/12/24, 06:44:56.000, 24296.0,55404.010,9,9, 1230101096.0 2008/12/24, 06:44:59.000, 24299.0,55403.490,9,9, 1230101099.0 2008/12/24, 06:45:02.000, 24302.0,55402.950,9,9, 1230101102.0 2008/12/24, 06:45:05.000, 24305.0,55402.410,9,9, 1230101105.0 2008/12/24, 06:45:08.000, 24308.0,55401.850,9,9, 1230101108.0 2008/12/24, 06:45:11.000, 24311.0,55401.280,9,9, 1230101111.0 2008/12/24, 06:45:14.000, 24314.0,55400.770,9,9, 1230101114.0 2008/12/24, 06:45:17.000, 24317.0,55400.330,9,9, 1230101117.0 2008/12/24, 06:45:20.000, 24320.0,55399.900,9,9, 1230101120.0 2008/12/24, 06:45:23.000, 24323.0,55399.480,9,9, 1230101123.0 2008/12/24, 06:45:26.000, 24326.0,55399.060,9,9, 1230101126.0 2008/12/24, 06:45:29.000, 24329.0,55398.690,9,9, 1230101129.0 2008/12/24, 06:45:32.000, 24332.0,55398.320,9,9, 1230101132.0 2008/12/24, 06:45:35.000, 24335.0,55398.040,9,9, 1230101135.0 2008/12/24, 06:45:38.000, 24338.0,55397.680,9,9, 1230101138.0 2008/12/24, 06:45:41.000, 24341.0,55397.370,9,9, 1230101141.0 2008/12/24, 06:45:44.000, 24344.0,55397.080,9,9, 1230101144.0 2008/12/24, 06:45:47.000, 24347.0,55396.740,9,9, 1230101147.0 2008/12/24, 06:45:50.000, 24350.0,55396.410,9,9, 1230101150.0 2008/12/24, 06:45:53.000, 24353.0,55396.010,9,9, 1230101153.0 2008/12/24, 06:45:56.000, 24356.0,55395.680,9,9, 1230101156.0 2008/12/24, 06:45:59.000, 24359.0,55395.320,9,9, 1230101159.0 2008/12/24, 06:46:02.000, 24362.0,55394.970,9,9, 1230101162.0 2008/12/24, 06:46:05.000, 24365.0,55394.660,9,9, 1230101165.0 2008/12/24, 06:46:08.000, 24368.0,55394.410,9,9, 1230101168.0 2008/12/24, 06:46:11.000, 24371.0,55394.200,9,9, 1230101171.0 2008/12/24, 06:46:14.000, 24374.0,55394.000,9,9, 1230101174.0 2008/12/24, 06:46:17.000, 24377.0,55393.820,9,9, 1230101177.0 2008/12/24, 06:46:20.000, 24380.0,55393.660,9,9, 1230101180.0 2008/12/24, 06:46:23.000, 24383.0,55393.590,9,9, 1230101183.0 2008/12/24, 06:46:26.000, 24386.0,55393.550,9,9, 1230101186.0 2008/12/24, 06:46:29.000, 24389.0,55393.530,9,9, 1230101189.0 2008/12/24, 06:46:32.000, 24392.0,55393.460,9,9, 1230101192.0 2008/12/24, 06:46:35.000, 24395.0,55393.470,9,9, 1230101195.0 2008/12/24, 06:46:38.000, 24398.0,55393.480,9,9, 1230101198.0 2008/12/24, 06:46:41.000, 24401.0,55393.460,9,9, 1230101201.0 2008/12/24, 06:46:44.000, 24404.0,55393.490,9,9, 1230101204.0 2008/12/24, 06:46:47.000, 24407.0,55393.510,9,9, 1230101207.0 2008/12/24, 06:46:50.000, 24410.0,55393.570,9,9, 1230101210.0 2008/12/24, 06:46:53.000, 24413.0,55393.590,9,9, 1230101213.0 2008/12/24, 06:46:56.000, 24416.0,55393.650,9,9, 1230101216.0 2008/12/24, 06:46:59.000, 24419.0,55393.810,9,9, 1230101219.0 2008/12/24, 06:47:02.000, 24422.0,55393.980,9,9, 1230101222.0 2008/12/24, 06:47:05.000, 24425.0,55394.160,9,9, 1230101225.0 2008/12/24, 06:47:08.000, 24428.0,55394.290,9,9, 1230101228.0 2008/12/24, 06:47:11.000, 24431.0,55394.390,9,9, 1230101231.0 2008/12/24, 06:47:14.000, 24434.0,55394.610,9,9, 1230101234.0 2008/12/24, 06:47:17.000, 24437.0,55394.800,9,9, 1230101237.0 2008/12/24, 06:47:20.000, 24440.0,55394.910,9,9, 1230101240.0 2008/12/24, 06:47:23.000, 24443.0,55395.040,9,9, 1230101243.0 2008/12/24, 06:47:26.000, 24446.0,55395.070,9,9, 1230101246.0 2008/12/24, 06:47:29.000, 24449.0,55395.200,9,9, 1230101249.0 2008/12/24, 06:47:32.000, 24452.0,55395.370,9,9, 1230101252.0 2008/12/24, 06:47:35.000, 24455.0,55395.600,9,9, 1230101255.0 2008/12/24, 06:47:38.000, 24458.0,55395.790,9,9, 1230101258.0 2008/12/24, 06:47:41.000, 24461.0,55396.010,9,9, 1230101261.0 2008/12/24, 06:47:44.000, 24464.0,55396.160,9,9, 1230101264.0 2008/12/24, 06:47:47.000, 24467.0,55396.350,9,9, 1230101267.0 2008/12/24, 06:47:50.000, 24470.0,55396.440,9,9, 1230101270.0 2008/12/24, 06:47:53.000, 24473.0,55396.500,9,9, 1230101273.0 2008/12/24, 06:47:56.000, 24476.0,55396.620,9,9, 1230101276.0 2008/12/24, 06:47:59.000, 24479.0,55396.660,9,9, 1230101279.0 2008/12/24, 06:48:02.000, 24482.0,55396.760,9,9, 1230101282.0 2008/12/24, 06:48:05.000, 24485.0,55396.900,9,9, 1230101285.0 2008/12/24, 06:48:08.000, 24488.0,55397.060,9,9, 1230101288.0 2008/12/24, 06:48:11.000, 24491.0,55397.210,9,9, 1230101291.0 2008/12/24, 06:48:14.000, 24494.0,55397.300,9,9, 1230101294.0 2008/12/24, 06:48:17.000, 24497.0,55397.440,9,9, 1230101297.0 2008/12/24, 06:48:20.000, 24500.0,55397.700,9,9, 1230101300.0 2008/12/24, 06:48:23.000, 24503.0,55397.900,9,9, 1230101303.0 2008/12/24, 06:48:26.000, 24506.0,55398.160,9,9, 1230101306.0 2008/12/24, 06:48:29.000, 24509.0,55398.420,9,9, 1230101309.0 2008/12/24, 06:48:32.000, 24512.0,55398.720,9,9, 1230101312.0 2008/12/24, 06:48:35.000, 24515.0,55399.030,9,9, 1230101315.0 2008/12/24, 06:48:38.000, 24518.0,55399.380,9,9, 1230101318.0 2008/12/24, 06:48:41.000, 24521.0,55399.740,9,9, 1230101321.0 2008/12/24, 06:48:44.000, 24524.0,55400.200,9,9, 1230101324.0 2008/12/24, 06:48:47.000, 24527.0,55400.570,9,9, 1230101327.0 2008/12/24, 06:48:50.000, 24530.0,55400.990,9,9, 1230101330.0 2008/12/24, 06:48:53.000, 24533.0,55401.470,9,9, 1230101333.0 2008/12/24, 06:48:56.000, 24536.0,55401.840,9,9, 1230101336.0 2008/12/24, 06:48:59.000, 24539.0,55402.250,9,9, 1230101339.0 2008/12/24, 06:49:02.000, 24542.0,55402.720,9,9, 1230101342.0 2008/12/24, 06:49:05.000, 24545.0,55403.180,9,9, 1230101345.0 2008/12/24, 06:49:08.000, 24548.0,55403.600,9,9, 1230101348.0 2008/12/24, 06:49:11.000, 24551.0,55403.990,9,9, 1230101351.0 2008/12/24, 06:49:14.000, 24554.0,55404.430,9,9, 1230101354.0 2008/12/24, 06:49:17.000, 24557.0,55404.830,9,9, 1230101357.0 2008/12/24, 06:49:20.000, 24560.0,55405.300,9,9, 1230101360.0 2008/12/24, 06:49:23.000, 24563.0,55405.650,9,9, 1230101363.0 2008/12/24, 06:49:26.000, 24566.0,55406.030,9,9, 1230101366.0 2008/12/24, 06:49:29.000, 24569.0,55406.440,9,9, 1230101369.0 2008/12/24, 06:49:32.000, 24572.0,55406.800,9,9, 1230101372.0 2008/12/24, 06:49:35.000, 24575.0,55407.170,9,9, 1230101375.0 2008/12/24, 06:49:38.000, 24578.0,55407.530,9,9, 1230101378.0 2008/12/24, 06:49:41.000, 24581.0,55407.980,9,9, 1230101381.0 2008/12/24, 06:49:44.000, 24584.0,55408.410,9,9, 1230101384.0 2008/12/24, 06:49:47.000, 24587.0,55408.870,9,9, 1230101387.0 2008/12/24, 06:49:50.000, 24590.0,55409.450,9,9, 1230101390.0 2008/12/24, 06:49:53.000, 24593.0,55410.010,9,9, 1230101393.0 2008/12/24, 06:49:56.000, 24596.0,55410.560,9,9, 1230101396.0 2008/12/24, 06:49:59.000, 24599.0,55411.120,9,9, 1230101399.0 2008/12/24, 06:50:02.000, 24602.0,55411.690,9,9, 1230101402.0 2008/12/24, 06:50:05.000, 24605.0,55412.220,9,9, 1230101405.0 2008/12/24, 06:50:08.000, 24608.0,55412.740,9,9, 1230101408.0 2008/12/24, 06:50:11.000, 24611.0,55413.300,9,9, 1230101411.0 2008/12/24, 06:50:14.000, 24614.0,55413.840,9,9, 1230101414.0 2008/12/24, 06:50:17.000, 24617.0,55414.360,9,9, 1230101417.0 2008/12/24, 06:50:20.000, 24620.0,55414.880,9,9, 1230101420.0 2008/12/24, 06:50:23.000, 24623.0,55415.400,9,9, 1230101423.0 2008/12/24, 06:50:26.000, 24626.0,55415.930,9,9, 1230101426.0 2008/12/24, 06:50:29.000, 24629.0,55416.420,9,9, 1230101429.0 2008/12/24, 06:50:32.000, 24632.0,55416.890,9,9, 1230101432.0 2008/12/24, 06:50:35.000, 24635.0,55417.360,9,9, 1230101435.0 2008/12/24, 06:50:38.000, 24638.0,55417.860,9,9, 1230101438.0 2008/12/24, 06:50:41.000, 24641.0,55418.270,9,9, 1230101441.0 2008/12/24, 06:50:44.000, 24644.0,55418.700,9,9, 1230101444.0 2008/12/24, 06:50:47.000, 24647.0,55419.110,9,9, 1230101447.0 2008/12/24, 06:50:50.000, 24650.0,55419.570,9,9, 1230101450.0 2008/12/24, 06:50:53.000, 24653.0,55419.970,9,9, 1230101453.0 2008/12/24, 06:50:56.000, 24656.0,55420.410,9,9, 1230101456.0 2008/12/24, 06:50:59.000, 24659.0,55420.750,9,9, 1230101459.0 2008/12/24, 06:51:02.000, 24662.0,55421.160,9,9, 1230101462.0 2008/12/24, 06:51:05.000, 24665.0,55421.440,9,9, 1230101465.0 2008/12/24, 06:51:08.000, 24668.0,55421.810,9,9, 1230101468.0 2008/12/24, 06:51:11.000, 24671.0,55422.170,9,9, 1230101471.0 2008/12/24, 06:51:14.000, 24674.0,55422.480,9,9, 1230101474.0 2008/12/24, 06:51:17.000, 24677.0,55422.820,9,9, 1230101477.0 2008/12/24, 06:51:20.000, 24680.0,55423.100,9,9, 1230101480.0 2008/12/24, 06:51:23.000, 24683.0,55423.390,9,9, 1230101483.0 2008/12/24, 06:51:26.000, 24686.0,55423.750,9,9, 1230101486.0 2008/12/24, 06:51:29.000, 24689.0,55424.040,9,9, 1230101489.0 2008/12/24, 06:51:32.000, 24692.0,55424.260,9,9, 1230101492.0 2008/12/24, 06:51:35.000, 24695.0,55424.390,9,9, 1230101495.0 2008/12/24, 06:51:38.000, 24698.0,55424.610,9,9, 1230101498.0 2008/12/24, 06:51:41.000, 24701.0,55424.710,9,9, 1230101501.0 2008/12/24, 06:51:44.000, 24704.0,55424.810,9,9, 1230101504.0 2008/12/24, 06:51:47.000, 24707.0,55424.880,9,9, 1230101507.0 2008/12/24, 06:51:50.000, 24710.0,55424.860,9,9, 1230101510.0 2008/12/24, 06:51:53.000, 24713.0,55424.880,9,9, 1230101513.0 2008/12/24, 06:51:56.000, 24716.0,55424.850,9,9, 1230101516.0 2008/12/24, 06:51:59.000, 24719.0,55424.750,9,9, 1230101519.0 2008/12/24, 06:52:02.000, 24722.0,55424.750,9,9, 1230101522.0 2008/12/24, 06:52:05.000, 24725.0,55424.620,9,9, 1230101525.0 2008/12/24, 06:52:08.000, 24728.0,55424.530,9,9, 1230101528.0 2008/12/24, 06:52:11.000, 24731.0,55424.290,9,9, 1230101531.0 2008/12/24, 06:52:14.000, 24734.0,55424.180,9,9, 1230101534.0 2008/12/24, 06:52:17.000, 24737.0,55424.030,9,9, 1230101537.0 2008/12/24, 06:52:20.000, 24740.0,55423.910,9,9, 1230101540.0 2008/12/24, 06:52:23.000, 24743.0,55423.790,9,9, 1230101543.0 2008/12/24, 06:52:26.000, 24746.0,55423.650,9,9, 1230101546.0 2008/12/24, 06:52:29.000, 24749.0,55423.480,9,9, 1230101549.0 2008/12/24, 06:52:32.000, 24752.0,55423.340,9,9, 1230101552.0 2008/12/24, 06:52:35.000, 24755.0,55423.170,9,9, 1230101555.0 2008/12/24, 06:52:38.000, 24758.0,55423.010,9,9, 1230101558.0 2008/12/24, 06:52:41.000, 24761.0,55422.820,9,9, 1230101561.0 2008/12/24, 06:52:44.000, 24764.0,55422.510,9,9, 1230101564.0 2008/12/24, 06:52:47.000, 24767.0,55422.290,9,9, 1230101567.0 2008/12/24, 06:52:50.000, 24770.0,55422.010,9,9, 1230101570.0 2008/12/24, 06:52:53.000, 24773.0,55421.820,9,9, 1230101573.0 2008/12/24, 06:52:56.000, 24776.0,55421.610,9,9, 1230101576.0 2008/12/24, 06:52:59.000, 24779.0,55421.390,9,9, 1230101579.0 2008/12/24, 06:53:02.000, 24782.0,55421.260,9,9, 1230101582.0 2008/12/24, 06:53:05.000, 24785.0,55421.040,9,9, 1230101585.0 2008/12/24, 06:53:08.000, 24788.0,55420.880,9,9, 1230101588.0 2008/12/24, 06:53:11.000, 24791.0,55420.730,9,9, 1230101591.0 2008/12/24, 06:53:14.000, 24794.0,55420.550,9,9, 1230101594.0 2008/12/24, 06:53:17.000, 24797.0,55420.440,9,9, 1230101597.0 2008/12/24, 06:53:20.000, 24800.0,55420.350,9,9, 1230101600.0 2008/12/24, 06:53:23.000, 24803.0,55420.230,9,9, 1230101603.0 2008/12/24, 06:53:26.000, 24806.0,55420.120,9,9, 1230101606.0 2008/12/24, 06:53:29.000, 24809.0,55420.090,9,9, 1230101609.0 2008/12/24, 06:53:32.000, 24812.0,55419.970,9,9, 1230101612.0 2008/12/24, 06:53:35.000, 24815.0,55419.960,9,9, 1230101615.0 2008/12/24, 06:53:38.000, 24818.0,55419.960,9,9, 1230101618.0 2008/12/24, 06:53:41.000, 24821.0,55419.990,9,9, 1230101621.0 2008/12/24, 06:53:44.000, 24824.0,55420.020,9,9, 1230101624.0 2008/12/24, 06:53:47.000, 24827.0,55420.160,9,9, 1230101627.0 2008/12/24, 06:53:50.000, 24830.0,55420.310,9,9, 1230101630.0 2008/12/24, 06:53:53.000, 24833.0,55420.440,9,9, 1230101633.0 2008/12/24, 06:53:56.000, 24836.0,55420.550,9,9, 1230101636.0 2008/12/24, 06:53:59.000, 24839.0,55420.570,9,9, 1230101639.0 2008/12/24, 06:54:02.000, 24842.0,55420.670,9,9, 1230101642.0 2008/12/24, 06:54:05.000, 24845.0,55420.690,9,9, 1230101645.0 2008/12/24, 06:54:08.000, 24848.0,55420.790,9,9, 1230101648.0 2008/12/24, 06:54:11.000, 24851.0,55420.780,9,9, 1230101651.0 2008/12/24, 06:54:14.000, 24854.0,55420.760,9,9, 1230101654.0 2008/12/24, 06:54:17.000, 24857.0,55420.770,9,9, 1230101657.0 2008/12/24, 06:54:20.000, 24860.0,55420.720,9,9, 1230101660.0 2008/12/24, 06:54:23.000, 24863.0,55420.770,9,9, 1230101663.0 2008/12/24, 06:54:26.000, 24866.0,55420.810,9,9, 1230101666.0 2008/12/24, 06:54:29.000, 24869.0,55420.860,9,9, 1230101669.0 2008/12/24, 06:54:32.000, 24872.0,55420.950,9,9, 1230101672.0 2008/12/24, 06:54:35.000, 24875.0,55420.950,9,9, 1230101675.0 2008/12/24, 06:54:38.000, 24878.0,55421.040,9,9, 1230101678.0 2008/12/24, 06:54:41.000, 24881.0,55421.020,9,9, 1230101681.0 2008/12/24, 06:54:44.000, 24884.0,55420.960,9,9, 1230101684.0 2008/12/24, 06:54:47.000, 24887.0,55420.890,9,9, 1230101687.0 2008/12/24, 06:54:50.000, 24890.0,55420.840,9,9, 1230101690.0 2008/12/24, 06:54:53.000, 24893.0,55420.750,9,9, 1230101693.0 2008/12/24, 06:54:56.000, 24896.0,55420.760,9,9, 1230101696.0 2008/12/24, 06:54:59.000, 24899.0,55420.570,9,9, 1230101699.0 2008/12/24, 06:55:02.000, 24902.0,55420.500,9,9, 1230101702.0 2008/12/24, 06:55:05.000, 24905.0,55420.410,9,9, 1230101705.0 2008/12/24, 06:55:08.000, 24908.0,55420.240,9,9, 1230101708.0 2008/12/24, 06:55:11.000, 24911.0,55420.020,9,9, 1230101711.0 2008/12/24, 06:55:14.000, 24914.0,55419.810,9,9, 1230101714.0 2008/12/24, 06:55:17.000, 24917.0,55419.720,9,9, 1230101717.0 2008/12/24, 06:55:20.000, 24920.0,55419.500,9,9, 1230101720.0 2008/12/24, 06:55:23.000, 24923.0,55419.300,9,9, 1230101723.0 2008/12/24, 06:55:26.000, 24926.0,55418.990,9,9, 1230101726.0 2008/12/24, 06:55:29.000, 24929.0,55418.660,9,9, 1230101729.0 2008/12/24, 06:55:32.000, 24932.0,55418.240,9,9, 1230101732.0 2008/12/24, 06:55:35.000, 24935.0,55417.810,9,9, 1230101735.0 2008/12/24, 06:55:38.000, 24938.0,55417.410,9,9, 1230101738.0 2008/12/24, 06:55:41.000, 24941.0,55417.100,9,9, 1230101741.0 2008/12/24, 06:55:44.000, 24944.0,55416.810,9,9, 1230101744.0 2008/12/24, 06:55:47.000, 24947.0,55416.580,9,9, 1230101747.0 2008/12/24, 06:55:50.000, 24950.0,55416.260,9,9, 1230101750.0 2008/12/24, 06:55:53.000, 24953.0,55415.840,9,9, 1230101753.0 2008/12/24, 06:55:56.000, 24956.0,55415.480,9,9, 1230101756.0 2008/12/24, 06:55:59.000, 24959.0,55415.130,9,9, 1230101759.0 2008/12/24, 06:56:02.000, 24962.0,55414.720,9,9, 1230101762.0 2008/12/24, 06:56:05.000, 24965.0,55414.310,9,9, 1230101765.0 2008/12/24, 06:56:08.000, 24968.0,55413.890,9,9, 1230101768.0 2008/12/24, 06:56:11.000, 24971.0,55413.550,9,9, 1230101771.0 2008/12/24, 06:56:14.000, 24974.0,55413.160,9,9, 1230101774.0 2008/12/24, 06:56:17.000, 24977.0,55412.910,9,9, 1230101777.0 2008/12/24, 06:56:20.000, 24980.0,55412.600,9,9, 1230101780.0 2008/12/24, 06:56:23.000, 24983.0,55412.270,9,9, 1230101783.0 2008/12/24, 06:56:26.000, 24986.0,55411.980,9,9, 1230101786.0 2008/12/24, 06:56:29.000, 24989.0,55411.720,9,9, 1230101789.0 2008/12/24, 06:56:32.000, 24992.0,55411.440,9,9, 1230101792.0 2008/12/24, 06:56:35.000, 24995.0,55411.160,9,9, 1230101795.0 2008/12/24, 06:56:38.000, 24998.0,55410.900,9,9, 1230101798.0 2008/12/24, 06:56:41.000, 25001.0,55410.690,9,9, 1230101801.0 2008/12/24, 06:56:44.000, 25004.0,55410.440,9,9, 1230101804.0 2008/12/24, 06:56:47.000, 25007.0,55410.250,9,9, 1230101807.0 2008/12/24, 06:56:50.000, 25010.0,55409.930,9,9, 1230101810.0 2008/12/24, 06:56:53.000, 25013.0,55409.660,9,9, 1230101813.0 2008/12/24, 06:56:56.000, 25016.0,55409.300,9,9, 1230101816.0 2008/12/24, 06:56:59.000, 25019.0,55409.020,9,9, 1230101819.0 2008/12/24, 06:57:02.000, 25022.0,55408.670,9,9, 1230101822.0 2008/12/24, 06:57:05.000, 25025.0,55408.360,9,9, 1230101825.0 2008/12/24, 06:57:08.000, 25028.0,55408.150,9,9, 1230101828.0 2008/12/24, 06:57:11.000, 25031.0,55407.940,9,9, 1230101831.0 2008/12/24, 06:57:14.000, 25034.0,55407.800,9,9, 1230101834.0 2008/12/24, 06:57:17.000, 25037.0,55407.600,9,9, 1230101837.0 2008/12/24, 06:57:20.000, 25040.0,55407.400,9,9, 1230101840.0 2008/12/24, 06:57:23.000, 25043.0,55407.230,9,9, 1230101843.0 2008/12/24, 06:57:26.000, 25046.0,55407.040,9,9, 1230101846.0 2008/12/24, 06:57:29.000, 25049.0,55406.860,9,9, 1230101849.0 2008/12/24, 06:57:32.000, 25052.0,55406.740,9,9, 1230101852.0 2008/12/24, 06:57:35.000, 25055.0,55406.540,9,9, 1230101855.0 2008/12/24, 06:57:38.000, 25058.0,55406.470,9,9, 1230101858.0 2008/12/24, 06:57:41.000, 25061.0,55406.320,9,9, 1230101861.0 2008/12/24, 06:57:44.000, 25064.0,55406.240,9,9, 1230101864.0 2008/12/24, 06:57:47.000, 25067.0,55406.140,9,9, 1230101867.0 2008/12/24, 06:57:50.000, 25070.0,55406.030,9,9, 1230101870.0 2008/12/24, 06:57:53.000, 25073.0,55405.900,9,9, 1230101873.0 2008/12/24, 06:57:56.000, 25076.0,55405.770,9,9, 1230101876.0 2008/12/24, 06:57:59.000, 25079.0,55405.640,9,9, 1230101879.0 2008/12/24, 06:58:02.000, 25082.0,55405.630,9,9, 1230101882.0 2008/12/24, 06:58:05.000, 25085.0,55405.540,9,9, 1230101885.0 2008/12/24, 06:58:08.000, 25088.0,55405.480,9,9, 1230101888.0 2008/12/24, 06:58:11.000, 25091.0,55405.460,9,9, 1230101891.0 2008/12/24, 06:58:14.000, 25094.0,55405.490,9,9, 1230101894.0 2008/12/24, 06:58:17.000, 25097.0,55405.530,9,9, 1230101897.0 2008/12/24, 06:58:20.000, 25100.0,55405.670,9,9, 1230101900.0 2008/12/24, 06:58:23.000, 25103.0,55405.780,9,9, 1230101903.0 2008/12/24, 06:58:26.000, 25106.0,55406.010,9,9, 1230101906.0 2008/12/24, 06:58:29.000, 25109.0,55406.260,9,9, 1230101909.0 2008/12/24, 06:58:32.000, 25112.0,55406.500,9,9, 1230101912.0 2008/12/24, 06:58:35.000, 25115.0,55406.800,9,9, 1230101915.0 2008/12/24, 06:58:38.000, 25118.0,55407.080,9,9, 1230101918.0 2008/12/24, 06:58:41.000, 25121.0,55407.350,9,9, 1230101921.0 2008/12/24, 06:58:44.000, 25124.0,55407.680,9,9, 1230101924.0 2008/12/24, 06:58:47.000, 25127.0,55407.890,9,9, 1230101927.0 2008/12/24, 06:58:50.000, 25130.0,55408.180,9,9, 1230101930.0 2008/12/24, 06:58:53.000, 25133.0,55408.470,9,9, 1230101933.0 2008/12/24, 06:58:56.000, 25136.0,55408.710,9,9, 1230101936.0 2008/12/24, 06:58:59.000, 25139.0,55408.890,9,9, 1230101939.0 2008/12/24, 06:59:02.000, 25142.0,55409.060,9,9, 1230101942.0 2008/12/24, 06:59:05.000, 25145.0,55409.240,9,9, 1230101945.0 2008/12/24, 06:59:08.000, 25148.0,55409.480,9,9, 1230101948.0 2008/12/24, 06:59:11.000, 25151.0,55409.690,9,9, 1230101951.0 2008/12/24, 06:59:14.000, 25154.0,55409.810,9,9, 1230101954.0 2008/12/24, 06:59:17.000, 25157.0,55409.900,9,9, 1230101957.0 2008/12/24, 06:59:20.000, 25160.0,55409.940,9,9, 1230101960.0 2008/12/24, 06:59:23.000, 25163.0,55409.930,9,9, 1230101963.0 2008/12/24, 06:59:26.000, 25166.0,55409.940,9,9, 1230101966.0 2008/12/24, 06:59:29.000, 25169.0,55409.930,9,9, 1230101969.0 2008/12/24, 06:59:32.000, 25172.0,55409.880,9,9, 1230101972.0 2008/12/24, 06:59:35.000, 25175.0,55409.870,9,9, 1230101975.0 2008/12/24, 06:59:38.000, 25178.0,55409.890,9,9, 1230101978.0 2008/12/24, 06:59:41.000, 25181.0,55409.860,9,9, 1230101981.0 2008/12/24, 06:59:44.000, 25184.0,55409.820,9,9, 1230101984.0 2008/12/24, 06:59:47.000, 25187.0,55409.800,9,9, 1230101987.0 2008/12/24, 06:59:50.000, 25190.0,55409.730,9,9, 1230101990.0 2008/12/24, 06:59:53.000, 25193.0,55409.700,9,9, 1230101993.0 2008/12/24, 06:59:56.000, 25196.0,55409.600,9,9, 1230101996.0 2008/12/24, 06:59:59.000, 25199.0,55409.550,9,9, 1230101999.0 2008/12/24, 07:00:02.000, 25202.0,55409.450,9,9, 1230102002.0 2008/12/24, 07:00:05.000, 25205.0,55409.400,9,9, 1230102005.0 2008/12/24, 07:00:08.000, 25208.0,55409.310,9,9, 1230102008.0 2008/12/24, 07:00:11.000, 25211.0,55409.270,9,9, 1230102011.0 2008/12/24, 07:00:14.000, 25214.0,55409.240,9,9, 1230102014.0 2008/12/24, 07:00:17.000, 25217.0,55409.360,9,9, 1230102017.0 2008/12/24, 07:00:20.000, 25220.0,55409.500,9,9, 1230102020.0 2008/12/24, 07:00:23.000, 25223.0,55409.660,9,9, 1230102023.0 2008/12/24, 07:00:26.000, 25226.0,55409.720,9,9, 1230102026.0 2008/12/24, 07:00:29.000, 25229.0,55409.750,9,9, 1230102029.0 2008/12/24, 07:00:32.000, 25232.0,55409.720,9,9, 1230102032.0 2008/12/24, 07:00:35.000, 25235.0,55409.680,9,9, 1230102035.0 2008/12/24, 07:00:38.000, 25238.0,55409.590,9,9, 1230102038.0 2008/12/24, 07:00:41.000, 25241.0,55409.560,9,9, 1230102041.0 2008/12/24, 07:00:44.000, 25244.0,55409.450,9,9, 1230102044.0 2008/12/24, 07:00:47.000, 25247.0,55409.270,9,9, 1230102047.0 2008/12/24, 07:00:50.000, 25250.0,55409.070,9,9, 1230102050.0 2008/12/24, 07:00:53.000, 25253.0,55408.860,9,9, 1230102053.0 2008/12/24, 07:00:56.000, 25256.0,55408.690,9,9, 1230102056.0 2008/12/24, 07:00:59.000, 25259.0,55408.520,9,9, 1230102059.0 2008/12/24, 07:01:02.000, 25262.0,55408.420,9,9, 1230102062.0 2008/12/24, 07:01:05.000, 25265.0,55408.310,9,9, 1230102065.0 2008/12/24, 07:01:08.000, 25268.0,55408.240,9,9, 1230102068.0 2008/12/24, 07:01:11.000, 25271.0,55408.190,9,9, 1230102071.0 2008/12/24, 07:01:14.000, 25274.0,55408.160,9,9, 1230102074.0 2008/12/24, 07:01:17.000, 25277.0,55408.090,9,9, 1230102077.0 2008/12/24, 07:01:20.000, 25280.0,55408.070,9,9, 1230102080.0 2008/12/24, 07:01:23.000, 25283.0,55407.990,9,9, 1230102083.0 2008/12/24, 07:01:26.000, 25286.0,55407.850,9,9, 1230102086.0 2008/12/24, 07:01:29.000, 25289.0,55407.740,9,9, 1230102089.0 2008/12/24, 07:01:32.000, 25292.0,55407.630,9,9, 1230102092.0 2008/12/24, 07:01:35.000, 25295.0,55407.490,9,9, 1230102095.0 2008/12/24, 07:01:38.000, 25298.0,55407.420,9,9, 1230102098.0 2008/12/24, 07:01:41.000, 25301.0,55407.330,9,9, 1230102101.0 2008/12/24, 07:01:44.000, 25304.0,55407.420,9,9, 1230102104.0 2008/12/24, 07:01:47.000, 25307.0,55407.490,9,9, 1230102107.0 2008/12/24, 07:01:50.000, 25310.0,55407.610,9,9, 1230102110.0 2008/12/24, 07:01:53.000, 25313.0,55407.620,9,9, 1230102113.0 2008/12/24, 07:01:56.000, 25316.0,55407.620,9,9, 1230102116.0 2008/12/24, 07:01:59.000, 25319.0,55407.600,9,9, 1230102119.0 2008/12/24, 07:02:02.000, 25322.0,55407.570,9,9, 1230102122.0 2008/12/24, 07:02:05.000, 25325.0,55407.540,9,9, 1230102125.0 2008/12/24, 07:02:08.000, 25328.0,55407.510,9,9, 1230102128.0 2008/12/24, 07:02:11.000, 25331.0,55407.430,9,9, 1230102131.0 2008/12/24, 07:02:14.000, 25334.0,55407.350,9,9, 1230102134.0 2008/12/24, 07:02:17.000, 25337.0,55407.250,9,9, 1230102137.0 2008/12/24, 07:02:20.000, 25340.0,55407.070,9,9, 1230102140.0 2008/12/24, 07:02:23.000, 25343.0,55406.870,9,9, 1230102143.0 2008/12/24, 07:02:26.000, 25346.0,55406.610,9,9, 1230102146.0 2008/12/24, 07:02:29.000, 25349.0,55406.320,9,9, 1230102149.0 2008/12/24, 07:02:32.000, 25352.0,55406.090,9,9, 1230102152.0 2008/12/24, 07:02:35.000, 25355.0,55405.910,9,9, 1230102155.0 2008/12/24, 07:02:38.000, 25358.0,55405.720,9,9, 1230102158.0 2008/12/24, 07:02:41.000, 25361.0,55405.640,9,9, 1230102161.0 2008/12/24, 07:02:44.000, 25364.0,55405.590,9,9, 1230102164.0 2008/12/24, 07:02:47.000, 25367.0,55405.580,9,9, 1230102167.0 2008/12/24, 07:02:50.000, 25370.0,55405.620,9,9, 1230102170.0 2008/12/24, 07:02:53.000, 25373.0,55405.600,9,9, 1230102173.0 2008/12/24, 07:02:56.000, 25376.0,55405.620,9,9, 1230102176.0 2008/12/24, 07:02:59.000, 25379.0,55405.630,9,9, 1230102179.0 2008/12/24, 07:03:02.000, 25382.0,55405.570,9,9, 1230102182.0 2008/12/24, 07:03:05.000, 25385.0,55405.560,9,9, 1230102185.0 2008/12/24, 07:03:08.000, 25388.0,55405.520,9,9, 1230102188.0 2008/12/24, 07:03:11.000, 25391.0,55405.490,9,9, 1230102191.0 2008/12/24, 07:03:14.000, 25394.0,55405.540,9,9, 1230102194.0 2008/12/24, 07:03:17.000, 25397.0,55405.610,9,9, 1230102197.0 2008/12/24, 07:03:20.000, 25400.0,55405.600,9,9, 1230102200.0 2008/12/24, 07:03:23.000, 25403.0,55405.700,9,9, 1230102203.0 2008/12/24, 07:03:26.000, 25406.0,55405.650,9,9, 1230102206.0 2008/12/24, 07:03:29.000, 25409.0,55405.730,9,9, 1230102209.0 2008/12/24, 07:03:32.000, 25412.0,55405.790,9,9, 1230102212.0 2008/12/24, 07:03:35.000, 25415.0,55405.870,9,9, 1230102215.0 2008/12/24, 07:03:38.000, 25418.0,55405.880,9,9, 1230102218.0 2008/12/24, 07:03:41.000, 25421.0,55406.050,9,9, 1230102221.0 2008/12/24, 07:03:44.000, 25424.0,55406.230,9,9, 1230102224.0 2008/12/24, 07:03:47.000, 25427.0,55406.410,9,9, 1230102227.0 2008/12/24, 07:03:50.000, 25430.0,55406.610,9,9, 1230102230.0 2008/12/24, 07:03:53.000, 25433.0,55406.770,9,9, 1230102233.0 2008/12/24, 07:03:56.000, 25436.0,55406.890,9,9, 1230102236.0 2008/12/24, 07:03:59.000, 25439.0,55406.930,9,9, 1230102239.0 2008/12/24, 07:04:02.000, 25442.0,55407.080,9,9, 1230102242.0 2008/12/24, 07:04:05.000, 25445.0,55407.160,9,9, 1230102245.0 2008/12/24, 07:04:08.000, 25448.0,55407.200,9,9, 1230102248.0 2008/12/24, 07:04:11.000, 25451.0,55407.240,9,9, 1230102251.0 2008/12/24, 07:04:14.000, 25454.0,55407.190,9,9, 1230102254.0 2008/12/24, 07:04:17.000, 25457.0,55407.110,9,9, 1230102257.0 2008/12/24, 07:04:20.000, 25460.0,55407.080,9,9, 1230102260.0 2008/12/24, 07:04:23.000, 25463.0,55407.030,9,9, 1230102263.0 2008/12/24, 07:04:26.000, 25466.0,55406.880,9,9, 1230102266.0 2008/12/24, 07:04:29.000, 25469.0,55406.800,9,9, 1230102269.0 2008/12/24, 07:04:32.000, 25472.0,55406.670,9,9, 1230102272.0 2008/12/24, 07:04:35.000, 25475.0,55406.610,9,9, 1230102275.0 2008/12/24, 07:04:38.000, 25478.0,55406.550,9,9, 1230102278.0 2008/12/24, 07:04:41.000, 25481.0,55406.580,9,9, 1230102281.0 2008/12/24, 07:04:44.000, 25484.0,55406.600,9,9, 1230102284.0 2008/12/24, 07:04:47.000, 25487.0,55406.620,9,9, 1230102287.0 2008/12/24, 07:04:50.000, 25490.0,55406.610,9,9, 1230102290.0 2008/12/24, 07:04:53.000, 25493.0,55406.630,9,9, 1230102293.0 2008/12/24, 07:04:56.000, 25496.0,55406.670,9,9, 1230102296.0 2008/12/24, 07:04:59.000, 25499.0,55406.670,9,9, 1230102299.0 2008/12/24, 07:05:02.000, 25502.0,55406.700,9,9, 1230102302.0 2008/12/24, 07:05:05.000, 25505.0,55406.660,9,9, 1230102305.0 2008/12/24, 07:05:08.000, 25508.0,55406.740,9,9, 1230102308.0 2008/12/24, 07:05:11.000, 25511.0,55406.790,9,9, 1230102311.0 2008/12/24, 07:05:14.000, 25514.0,55406.860,9,9, 1230102314.0 2008/12/24, 07:05:17.000, 25517.0,55406.970,9,9, 1230102317.0 2008/12/24, 07:05:20.000, 25520.0,55407.030,9,9, 1230102320.0 2008/12/24, 07:05:23.000, 25523.0,55407.130,9,9, 1230102323.0 2008/12/24, 07:05:26.000, 25526.0,55407.260,9,9, 1230102326.0 2008/12/24, 07:05:29.000, 25529.0,55407.470,9,9, 1230102329.0 2008/12/24, 07:05:32.000, 25532.0,55407.640,9,9, 1230102332.0 2008/12/24, 07:05:35.000, 25535.0,55407.870,9,9, 1230102335.0 2008/12/24, 07:05:38.000, 25538.0,55408.060,9,9, 1230102338.0 2008/12/24, 07:05:41.000, 25541.0,55408.210,9,9, 1230102341.0 2008/12/24, 07:05:44.000, 25544.0,55408.420,9,9, 1230102344.0 2008/12/24, 07:05:47.000, 25547.0,55408.530,9,9, 1230102347.0 2008/12/24, 07:05:50.000, 25550.0,55408.660,9,9, 1230102350.0 2008/12/24, 07:05:53.000, 25553.0,55408.780,9,9, 1230102353.0 2008/12/24, 07:05:56.000, 25556.0,55408.800,9,9, 1230102356.0 2008/12/24, 07:05:59.000, 25559.0,55408.910,9,9, 1230102359.0 2008/12/24, 07:06:02.000, 25562.0,55408.970,9,9, 1230102362.0 2008/12/24, 07:06:05.000, 25565.0,55409.060,9,9, 1230102365.0 2008/12/24, 07:06:08.000, 25568.0,55409.200,9,9, 1230102368.0 2008/12/24, 07:06:11.000, 25571.0,55409.270,9,9, 1230102371.0 2008/12/24, 07:06:14.000, 25574.0,55409.320,9,9, 1230102374.0 2008/12/24, 07:06:17.000, 25577.0,55409.360,9,9, 1230102377.0 2008/12/24, 07:06:20.000, 25580.0,55409.400,9,9, 1230102380.0 2008/12/24, 07:06:23.000, 25583.0,55409.330,9,9, 1230102383.0 2008/12/24, 07:06:26.000, 25586.0,55409.240,9,9, 1230102386.0 2008/12/24, 07:06:29.000, 25589.0,55409.180,9,9, 1230102389.0 2008/12/24, 07:06:32.000, 25592.0,55409.110,9,9, 1230102392.0 2008/12/24, 07:06:35.000, 25595.0,55409.000,9,9, 1230102395.0 2008/12/24, 07:06:38.000, 25598.0,55408.970,9,9, 1230102398.0 2008/12/24, 07:06:41.000, 25601.0,55408.900,9,9, 1230102401.0 2008/12/24, 07:06:44.000, 25604.0,55408.780,9,9, 1230102404.0 2008/12/24, 07:06:47.000, 25607.0,55408.690,9,9, 1230102407.0 2008/12/24, 07:06:50.000, 25610.0,55408.670,9,9, 1230102410.0 2008/12/24, 07:06:53.000, 25613.0,55408.520,9,9, 1230102413.0 2008/12/24, 07:06:56.000, 25616.0,55408.450,9,9, 1230102416.0 2008/12/24, 07:06:59.000, 25619.0,55408.360,9,9, 1230102419.0 2008/12/24, 07:07:02.000, 25622.0,55408.270,9,9, 1230102422.0 2008/12/24, 07:07:05.000, 25625.0,55408.170,9,9, 1230102425.0 2008/12/24, 07:07:08.000, 25628.0,55408.000,9,9, 1230102428.0 2008/12/24, 07:07:11.000, 25631.0,55407.880,9,9, 1230102431.0 2008/12/24, 07:07:14.000, 25634.0,55407.710,9,9, 1230102434.0 2008/12/24, 07:07:17.000, 25637.0,55407.580,9,9, 1230102437.0 2008/12/24, 07:07:20.000, 25640.0,55407.440,9,9, 1230102440.0 2008/12/24, 07:07:23.000, 25643.0,55407.400,9,9, 1230102443.0 2008/12/24, 07:07:26.000, 25646.0,55407.230,9,9, 1230102446.0 2008/12/24, 07:07:29.000, 25649.0,55407.130,9,9, 1230102449.0 2008/12/24, 07:07:32.000, 25652.0,55406.960,9,9, 1230102452.0 2008/12/24, 07:07:35.000, 25655.0,55406.700,9,9, 1230102455.0 2008/12/24, 07:07:38.000, 25658.0,55406.480,9,9, 1230102458.0 2008/12/24, 07:07:41.000, 25661.0,55406.200,9,9, 1230102461.0 2008/12/24, 07:07:44.000, 25664.0,55405.980,9,9, 1230102464.0 2008/12/24, 07:07:47.000, 25667.0,55405.720,9,9, 1230102467.0 2008/12/24, 07:07:50.000, 25670.0,55405.540,9,9, 1230102470.0 2008/12/24, 07:07:53.000, 25673.0,55405.380,9,9, 1230102473.0 2008/12/24, 07:07:56.000, 25676.0,55405.240,9,9, 1230102476.0 2008/12/24, 07:07:59.000, 25679.0,55405.030,9,9, 1230102479.0 2008/12/24, 07:08:02.000, 25682.0,55404.840,9,9, 1230102482.0 2008/12/24, 07:08:05.000, 25685.0,55404.730,9,9, 1230102485.0 2008/12/24, 07:08:08.000, 25688.0,55404.460,9,9, 1230102488.0 2008/12/24, 07:08:11.000, 25691.0,55404.320,9,9, 1230102491.0 2008/12/24, 07:08:14.000, 25694.0,55404.190,9,9, 1230102494.0 2008/12/24, 07:08:17.000, 25697.0,55404.070,9,9, 1230102497.0 2008/12/24, 07:08:20.000, 25700.0,55403.950,9,9, 1230102500.0 2008/12/24, 07:08:23.000, 25703.0,55403.720,9,9, 1230102503.0 2008/12/24, 07:08:26.000, 25706.0,55403.520,9,9, 1230102506.0 2008/12/24, 07:08:29.000, 25709.0,55403.360,9,9, 1230102509.0 2008/12/24, 07:08:32.000, 25712.0,55403.100,9,9, 1230102512.0 2008/12/24, 07:08:35.000, 25715.0,55402.850,9,9, 1230102515.0 2008/12/24, 07:08:38.000, 25718.0,55402.670,9,9, 1230102518.0 2008/12/24, 07:08:41.000, 25721.0,55402.440,9,9, 1230102521.0 2008/12/24, 07:08:44.000, 25724.0,55402.230,9,9, 1230102524.0 2008/12/24, 07:08:47.000, 25727.0,55402.060,9,9, 1230102527.0 2008/12/24, 07:08:50.000, 25730.0,55401.820,9,9, 1230102530.0 2008/12/24, 07:08:53.000, 25733.0,55401.670,9,9, 1230102533.0 2008/12/24, 07:08:56.000, 25736.0,55401.460,9,9, 1230102536.0 2008/12/24, 07:08:59.000, 25739.0,55401.270,9,9, 1230102539.0 2008/12/24, 07:09:02.000, 25742.0,55401.090,9,9, 1230102542.0 2008/12/24, 07:09:05.000, 25745.0,55400.900,9,9, 1230102545.0 2008/12/24, 07:09:08.000, 25748.0,55400.710,9,9, 1230102548.0 2008/12/24, 07:09:11.000, 25751.0,55400.550,9,9, 1230102551.0 2008/12/24, 07:09:14.000, 25754.0,55400.390,9,9, 1230102554.0 2008/12/24, 07:09:17.000, 25757.0,55400.250,9,9, 1230102557.0 2008/12/24, 07:09:20.000, 25760.0,55400.030,9,9, 1230102560.0 2008/12/24, 07:09:23.000, 25763.0,55399.830,9,9, 1230102563.0 2008/12/24, 07:09:26.000, 25766.0,55399.600,9,9, 1230102566.0 2008/12/24, 07:09:29.000, 25769.0,55399.350,9,9, 1230102569.0 2008/12/24, 07:09:32.000, 25772.0,55399.140,9,9, 1230102572.0 2008/12/24, 07:09:35.000, 25775.0,55399.040,9,9, 1230102575.0 2008/12/24, 07:09:38.000, 25778.0,55398.900,9,9, 1230102578.0 2008/12/24, 07:09:41.000, 25781.0,55398.750,9,9, 1230102581.0 2008/12/24, 07:09:44.000, 25784.0,55398.550,9,9, 1230102584.0 2008/12/24, 07:09:47.000, 25787.0,55398.370,9,9, 1230102587.0 2008/12/24, 07:09:50.000, 25790.0,55398.130,9,9, 1230102590.0 2008/12/24, 07:09:53.000, 25793.0,55397.970,9,9, 1230102593.0 2008/12/24, 07:09:56.000, 25796.0,55397.770,9,9, 1230102596.0 2008/12/24, 07:09:59.000, 25799.0,55397.530,9,9, 1230102599.0 2008/12/24, 07:10:02.000, 25802.0,55397.290,9,9, 1230102602.0 2008/12/24, 07:10:05.000, 25805.0,55397.070,9,9, 1230102605.0 2008/12/24, 07:10:08.000, 25808.0,55396.770,9,9, 1230102608.0 2008/12/24, 07:10:11.000, 25811.0,55396.500,9,9, 1230102611.0 2008/12/24, 07:10:14.000, 25814.0,55396.210,9,9, 1230102614.0 2008/12/24, 07:10:17.000, 25817.0,55395.900,9,9, 1230102617.0 2008/12/24, 07:10:20.000, 25820.0,55395.550,9,9, 1230102620.0 2008/12/24, 07:10:23.000, 25823.0,55395.240,9,9, 1230102623.0 2008/12/24, 07:10:26.000, 25826.0,55394.900,9,9, 1230102626.0 2008/12/24, 07:10:29.000, 25829.0,55394.520,9,9, 1230102629.0 2008/12/24, 07:10:32.000, 25832.0,55394.230,9,9, 1230102632.0 2008/12/24, 07:10:35.000, 25835.0,55393.920,9,9, 1230102635.0 2008/12/24, 07:10:38.000, 25838.0,55393.640,9,9, 1230102638.0 2008/12/24, 07:10:41.000, 25841.0,55393.370,9,9, 1230102641.0 2008/12/24, 07:10:44.000, 25844.0,55393.100,9,9, 1230102644.0 2008/12/24, 07:10:47.000, 25847.0,55392.860,9,9, 1230102647.0 2008/12/24, 07:10:50.000, 25850.0,55392.640,9,9, 1230102650.0 2008/12/24, 07:10:53.000, 25853.0,55392.500,9,9, 1230102653.0 2008/12/24, 07:10:56.000, 25856.0,55392.380,9,9, 1230102656.0 2008/12/24, 07:10:59.000, 25859.0,55392.320,9,9, 1230102659.0 2008/12/24, 07:11:02.000, 25862.0,55392.170,9,9, 1230102662.0 2008/12/24, 07:11:05.000, 25865.0,55392.090,9,9, 1230102665.0 2008/12/24, 07:11:08.000, 25868.0,55391.900,9,9, 1230102668.0 2008/12/24, 07:11:11.000, 25871.0,55391.830,9,9, 1230102671.0 2008/12/24, 07:11:14.000, 25874.0,55391.730,9,9, 1230102674.0 2008/12/24, 07:11:17.000, 25877.0,55391.570,9,9, 1230102677.0 2008/12/24, 07:11:20.000, 25880.0,55391.480,9,9, 1230102680.0 2008/12/24, 07:11:23.000, 25883.0,55391.370,9,9, 1230102683.0 2008/12/24, 07:11:26.000, 25886.0,55391.310,9,9, 1230102686.0 2008/12/24, 07:11:29.000, 25889.0,55391.340,9,9, 1230102689.0 2008/12/24, 07:11:32.000, 25892.0,55391.320,9,9, 1230102692.0 2008/12/24, 07:11:35.000, 25895.0,55391.360,9,9, 1230102695.0 2008/12/24, 07:11:38.000, 25898.0,55391.360,9,9, 1230102698.0 2008/12/24, 07:11:41.000, 25901.0,55391.340,9,9, 1230102701.0 2008/12/24, 07:11:44.000, 25904.0,55391.420,9,9, 1230102704.0 2008/12/24, 07:11:47.000, 25907.0,55391.490,9,9, 1230102707.0 2008/12/24, 07:11:50.000, 25910.0,55391.530,9,9, 1230102710.0 2008/12/24, 07:11:53.000, 25913.0,55391.640,9,9, 1230102713.0 2008/12/24, 07:11:56.000, 25916.0,55391.710,9,9, 1230102716.0 2008/12/24, 07:11:59.000, 25919.0,55391.720,9,9, 1230102719.0 2008/12/24, 07:12:02.000, 25922.0,55391.710,9,9, 1230102722.0 2008/12/24, 07:12:05.000, 25925.0,55391.700,9,9, 1230102725.0 2008/12/24, 07:12:08.000, 25928.0,55391.620,9,9, 1230102728.0 2008/12/24, 07:12:11.000, 25931.0,55391.560,9,9, 1230102731.0 2008/12/24, 07:12:14.000, 25934.0,55391.520,9,9, 1230102734.0 2008/12/24, 07:12:17.000, 25937.0,55391.420,9,9, 1230102737.0 2008/12/24, 07:12:20.000, 25940.0,55391.270,9,9, 1230102740.0 2008/12/24, 07:12:23.000, 25943.0,55391.060,9,9, 1230102743.0 2008/12/24, 07:12:26.000, 25946.0,55390.850,9,9, 1230102746.0 2008/12/24, 07:12:29.000, 25949.0,55390.520,9,9, 1230102749.0 2008/12/24, 07:12:32.000, 25952.0,55390.270,9,9, 1230102752.0 2008/12/24, 07:12:35.000, 25955.0,55389.980,9,9, 1230102755.0 2008/12/24, 07:12:38.000, 25958.0,55389.760,9,9, 1230102758.0 2008/12/24, 07:12:41.000, 25961.0,55389.500,9,9, 1230102761.0 2008/12/24, 07:12:44.000, 25964.0,55389.290,9,9, 1230102764.0 2008/12/24, 07:12:47.000, 25967.0,55389.090,9,9, 1230102767.0 2008/12/24, 07:12:50.000, 25970.0,55388.930,9,9, 1230102770.0 2008/12/24, 07:12:53.000, 25973.0,55388.840,9,9, 1230102773.0 2008/12/24, 07:12:56.000, 25976.0,55388.780,9,9, 1230102776.0 2008/12/24, 07:12:59.000, 25979.0,55388.760,9,9, 1230102779.0 2008/12/24, 07:13:02.000, 25982.0,55388.850,9,9, 1230102782.0 2008/12/24, 07:13:05.000, 25985.0,55388.950,9,9, 1230102785.0 2008/12/24, 07:13:08.000, 25988.0,55389.070,9,9, 1230102788.0 2008/12/24, 07:13:11.000, 25991.0,55389.180,9,9, 1230102791.0 2008/12/24, 07:13:14.000, 25994.0,55389.240,9,9, 1230102794.0 2008/12/24, 07:13:17.000, 25997.0,55389.310,9,9, 1230102797.0 2008/12/24, 07:13:20.000, 26000.0,55389.400,9,9, 1230102800.0 2008/12/24, 07:13:23.000, 26003.0,55389.530,9,9, 1230102803.0 2008/12/24, 07:13:26.000, 26006.0,55389.630,9,9, 1230102806.0 2008/12/24, 07:13:29.000, 26009.0,55389.680,9,9, 1230102809.0 2008/12/24, 07:13:32.000, 26012.0,55389.710,9,9, 1230102812.0 2008/12/24, 07:13:35.000, 26015.0,55389.770,9,9, 1230102815.0 2008/12/24, 07:13:38.000, 26018.0,55389.770,9,9, 1230102818.0 2008/12/24, 07:13:41.000, 26021.0,55389.800,9,9, 1230102821.0 2008/12/24, 07:13:44.000, 26024.0,55389.810,9,9, 1230102824.0 2008/12/24, 07:13:47.000, 26027.0,55389.880,9,9, 1230102827.0 2008/12/24, 07:13:50.000, 26030.0,55389.910,9,9, 1230102830.0 2008/12/24, 07:13:53.000, 26033.0,55389.920,9,9, 1230102833.0 2008/12/24, 07:13:56.000, 26036.0,55389.880,9,9, 1230102836.0 2008/12/24, 07:13:59.000, 26039.0,55389.900,9,9, 1230102839.0 2008/12/24, 07:14:02.000, 26042.0,55389.980,9,9, 1230102842.0 2008/12/24, 07:14:05.000, 26045.0,55389.930,9,9, 1230102845.0 2008/12/24, 07:14:08.000, 26048.0,55389.980,9,9, 1230102848.0 2008/12/24, 07:14:11.000, 26051.0,55389.950,9,9, 1230102851.0 2008/12/24, 07:14:14.000, 26054.0,55389.950,9,9, 1230102854.0 2008/12/24, 07:14:17.000, 26057.0,55389.960,9,9, 1230102857.0 2008/12/24, 07:14:20.000, 26060.0,55389.920,9,9, 1230102860.0 2008/12/24, 07:14:23.000, 26063.0,55389.860,9,9, 1230102863.0 2008/12/24, 07:14:26.000, 26066.0,55389.770,9,9, 1230102866.0 2008/12/24, 07:14:29.000, 26069.0,55389.720,9,9, 1230102869.0 2008/12/24, 07:14:32.000, 26072.0,55389.610,9,9, 1230102872.0 2008/12/24, 07:14:35.000, 26075.0,55389.500,9,9, 1230102875.0 2008/12/24, 07:14:38.000, 26078.0,55389.420,9,9, 1230102878.0 2008/12/24, 07:14:41.000, 26081.0,55389.290,9,9, 1230102881.0 2008/12/24, 07:14:44.000, 26084.0,55389.200,9,9, 1230102884.0 2008/12/24, 07:14:47.000, 26087.0,55389.170,9,9, 1230102887.0 2008/12/24, 07:14:50.000, 26090.0,55389.130,9,9, 1230102890.0 2008/12/24, 07:14:53.000, 26093.0,55389.020,9,9, 1230102893.0 2008/12/24, 07:14:56.000, 26096.0,55388.890,9,9, 1230102896.0 2008/12/24, 07:14:59.000, 26099.0,55388.720,9,9, 1230102899.0 2008/12/24, 07:15:02.000, 26102.0,55388.660,9,9, 1230102902.0 2008/12/24, 07:15:05.000, 26105.0,55388.500,9,9, 1230102905.0 2008/12/24, 07:15:08.000, 26108.0,55388.420,9,9, 1230102908.0 2008/12/24, 07:15:11.000, 26111.0,55388.310,9,9, 1230102911.0 2008/12/24, 07:15:14.000, 26114.0,55388.160,9,9, 1230102914.0 2008/12/24, 07:15:17.000, 26117.0,55388.080,9,9, 1230102917.0 2008/12/24, 07:15:20.000, 26120.0,55387.890,9,9, 1230102920.0 2008/12/24, 07:15:23.000, 26123.0,55387.790,9,9, 1230102923.0 2008/12/24, 07:15:26.000, 26126.0,55387.660,9,9, 1230102926.0 2008/12/24, 07:15:29.000, 26129.0,55387.530,9,9, 1230102929.0 2008/12/24, 07:15:32.000, 26132.0,55387.470,9,9, 1230102932.0 2008/12/24, 07:15:35.000, 26135.0,55387.360,9,9, 1230102935.0 2008/12/24, 07:15:38.000, 26138.0,55387.320,9,9, 1230102938.0 2008/12/24, 07:15:41.000, 26141.0,55387.260,9,9, 1230102941.0 2008/12/24, 07:15:44.000, 26144.0,55387.210,9,9, 1230102944.0 2008/12/24, 07:15:47.000, 26147.0,55387.120,9,9, 1230102947.0 2008/12/24, 07:15:50.000, 26150.0,55387.060,9,9, 1230102950.0 2008/12/24, 07:15:53.000, 26153.0,55386.990,9,9, 1230102953.0 2008/12/24, 07:15:56.000, 26156.0,55386.920,9,9, 1230102956.0 2008/12/24, 07:15:59.000, 26159.0,55386.950,9,9, 1230102959.0 2008/12/24, 07:16:02.000, 26162.0,55386.980,9,9, 1230102962.0 2008/12/24, 07:16:05.000, 26165.0,55387.080,9,9, 1230102965.0 2008/12/24, 07:16:08.000, 26168.0,55387.200,9,9, 1230102968.0 2008/12/24, 07:16:11.000, 26171.0,55387.310,9,9, 1230102971.0 2008/12/24, 07:16:14.000, 26174.0,55387.470,9,9, 1230102974.0 2008/12/24, 07:16:17.000, 26177.0,55387.630,9,9, 1230102977.0 2008/12/24, 07:16:20.000, 26180.0,55387.820,9,9, 1230102980.0 2008/12/24, 07:16:23.000, 26183.0,55388.070,9,9, 1230102983.0 2008/12/24, 07:16:26.000, 26186.0,55388.280,9,9, 1230102986.0 2008/12/24, 07:16:29.000, 26189.0,55388.530,9,9, 1230102989.0 2008/12/24, 07:16:32.000, 26192.0,55388.760,9,9, 1230102992.0 2008/12/24, 07:16:35.000, 26195.0,55389.110,9,9, 1230102995.0 2008/12/24, 07:16:38.000, 26198.0,55389.450,9,9, 1230102998.0 2008/12/24, 07:16:41.000, 26201.0,55389.850,9,9, 1230103001.0 2008/12/24, 07:16:44.000, 26204.0,55390.280,9,9, 1230103004.0 2008/12/24, 07:16:47.000, 26207.0,55390.800,9,9, 1230103007.0 2008/12/24, 07:16:50.000, 26210.0,55391.290,9,9, 1230103010.0 2008/12/24, 07:16:53.000, 26213.0,55391.840,9,9, 1230103013.0 2008/12/24, 07:16:56.000, 26216.0,55392.340,9,9, 1230103016.0 2008/12/24, 07:16:59.000, 26219.0,55392.910,9,9, 1230103019.0 2008/12/24, 07:17:02.000, 26222.0,55393.550,9,9, 1230103022.0 2008/12/24, 07:17:05.000, 26225.0,55394.040,9,9, 1230103025.0 2008/12/24, 07:17:08.000, 26228.0,55394.620,9,9, 1230103028.0 2008/12/24, 07:17:11.000, 26231.0,55395.120,9,9, 1230103031.0 2008/12/24, 07:17:14.000, 26234.0,55395.680,9,9, 1230103034.0 2008/12/24, 07:17:17.000, 26237.0,55396.240,9,9, 1230103037.0 2008/12/24, 07:17:20.000, 26240.0,55396.920,9,9, 1230103040.0 2008/12/24, 07:17:23.000, 26243.0,55397.520,9,9, 1230103043.0 2008/12/24, 07:17:26.000, 26246.0,55398.220,9,9, 1230103046.0 2008/12/24, 07:17:29.000, 26249.0,55398.830,9,9, 1230103049.0 2008/12/24, 07:17:32.000, 26252.0,55399.490,9,9, 1230103052.0 2008/12/24, 07:17:35.000, 26255.0,55400.090,9,9, 1230103055.0 2008/12/24, 07:17:38.000, 26258.0,55400.760,9,9, 1230103058.0 2008/12/24, 07:17:41.000, 26261.0,55401.470,9,9, 1230103061.0 2008/12/24, 07:17:44.000, 26264.0,55402.160,9,9, 1230103064.0 2008/12/24, 07:17:47.000, 26267.0,55403.030,9,9, 1230103067.0 2008/12/24, 07:17:50.000, 26270.0,55403.860,9,9, 1230103070.0 2008/12/24, 07:17:53.000, 26273.0,55404.660,9,9, 1230103073.0 2008/12/24, 07:17:56.000, 26276.0,55405.450,9,9, 1230103076.0 2008/12/24, 07:17:59.000, 26279.0,55406.200,9,9, 1230103079.0 2008/12/24, 07:18:02.000, 26282.0,55406.930,9,9, 1230103082.0 2008/12/24, 07:18:05.000, 26285.0,55407.550,9,9, 1230103085.0 2008/12/24, 07:18:08.000, 26288.0,55408.140,9,9, 1230103088.0 2008/12/24, 07:18:11.000, 26291.0,55408.640,9,9, 1230103091.0 2008/12/24, 07:18:14.000, 26294.0,55409.120,9,9, 1230103094.0 2008/12/24, 07:18:17.000, 26297.0,55409.630,9,9, 1230103097.0 2008/12/24, 07:18:20.000, 26300.0,55410.080,9,9, 1230103100.0 2008/12/24, 07:18:23.000, 26303.0,55410.450,9,9, 1230103103.0 2008/12/24, 07:18:26.000, 26306.0,55410.850,9,9, 1230103106.0 2008/12/24, 07:18:29.000, 26309.0,55411.240,9,9, 1230103109.0 2008/12/24, 07:18:32.000, 26312.0,55411.570,9,9, 1230103112.0 2008/12/24, 07:18:35.000, 26315.0,55411.920,9,9, 1230103115.0 2008/12/24, 07:18:38.000, 26318.0,55412.210,9,9, 1230103118.0 2008/12/24, 07:18:41.000, 26321.0,55412.510,9,9, 1230103121.0 2008/12/24, 07:18:44.000, 26324.0,55412.830,9,9, 1230103124.0 2008/12/24, 07:18:47.000, 26327.0,55413.150,9,9, 1230103127.0 2008/12/24, 07:18:50.000, 26330.0,55413.420,9,9, 1230103130.0 2008/12/24, 07:18:53.000, 26333.0,55413.700,9,9, 1230103133.0 2008/12/24, 07:18:56.000, 26336.0,55413.930,9,9, 1230103136.0 2008/12/24, 07:18:59.000, 26339.0,55414.130,9,9, 1230103139.0 2008/12/24, 07:19:02.000, 26342.0,55414.440,9,9, 1230103142.0 2008/12/24, 07:19:05.000, 26345.0,55414.640,9,9, 1230103145.0 2008/12/24, 07:19:08.000, 26348.0,55414.980,9,9, 1230103148.0 2008/12/24, 07:19:11.000, 26351.0,55415.280,9,9, 1230103151.0 2008/12/24, 07:19:14.000, 26354.0,55415.540,9,9, 1230103154.0 2008/12/24, 07:19:17.000, 26357.0,55415.860,9,9, 1230103157.0 2008/12/24, 07:19:20.000, 26360.0,55416.160,9,9, 1230103160.0 2008/12/24, 07:19:23.000, 26363.0,55416.490,9,9, 1230103163.0 2008/12/24, 07:19:26.000, 26366.0,55416.810,9,9, 1230103166.0 2008/12/24, 07:19:29.000, 26369.0,55417.040,9,9, 1230103169.0 2008/12/24, 07:19:32.000, 26372.0,55417.270,9,9, 1230103172.0 2008/12/24, 07:19:35.000, 26375.0,55417.490,9,9, 1230103175.0 2008/12/24, 07:19:38.000, 26378.0,55417.710,9,9, 1230103178.0 2008/12/24, 07:19:41.000, 26381.0,55417.880,9,9, 1230103181.0 2008/12/24, 07:19:44.000, 26384.0,55418.060,9,9, 1230103184.0 2008/12/24, 07:19:47.000, 26387.0,55418.300,9,9, 1230103187.0 2008/12/24, 07:19:50.000, 26390.0,55418.550,9,9, 1230103190.0 2008/12/24, 07:19:53.000, 26393.0,55418.760,9,9, 1230103193.0 2008/12/24, 07:19:56.000, 26396.0,55419.020,9,9, 1230103196.0 2008/12/24, 07:19:59.000, 26399.0,55419.330,9,9, 1230103199.0 2008/12/24, 07:20:02.000, 26402.0,55419.580,9,9, 1230103202.0 2008/12/24, 07:20:05.000, 26405.0,55419.810,9,9, 1230103205.0 2008/12/24, 07:20:08.000, 26408.0,55420.020,9,9, 1230103208.0 2008/12/24, 07:20:11.000, 26411.0,55420.160,9,9, 1230103211.0 2008/12/24, 07:20:14.000, 26414.0,55420.270,9,9, 1230103214.0 2008/12/24, 07:20:17.000, 26417.0,55420.310,9,9, 1230103217.0 2008/12/24, 07:20:20.000, 26420.0,55420.360,9,9, 1230103220.0 2008/12/24, 07:20:23.000, 26423.0,55420.360,9,9, 1230103223.0 2008/12/24, 07:20:26.000, 26426.0,55420.310,9,9, 1230103226.0 2008/12/24, 07:20:29.000, 26429.0,55420.280,9,9, 1230103229.0 2008/12/24, 07:20:32.000, 26432.0,55420.180,9,9, 1230103232.0 2008/12/24, 07:20:35.000, 26435.0,55420.180,9,9, 1230103235.0 2008/12/24, 07:20:38.000, 26438.0,55420.070,9,9, 1230103238.0 2008/12/24, 07:20:41.000, 26441.0,55420.010,9,9, 1230103241.0 2008/12/24, 07:20:44.000, 26444.0,55419.890,9,9, 1230103244.0 2008/12/24, 07:20:47.000, 26447.0,55419.800,9,9, 1230103247.0 2008/12/24, 07:20:50.000, 26450.0,55419.690,9,9, 1230103250.0 2008/12/24, 07:20:53.000, 26453.0,55419.590,9,9, 1230103253.0 2008/12/24, 07:20:56.000, 26456.0,55419.520,9,9, 1230103256.0 2008/12/24, 07:20:59.000, 26459.0,55419.510,9,9, 1230103259.0 2008/12/24, 07:21:02.000, 26462.0,55419.550,9,9, 1230103262.0 2008/12/24, 07:21:05.000, 26465.0,55419.640,9,9, 1230103265.0 2008/12/24, 07:21:08.000, 26468.0,55419.730,9,9, 1230103268.0 2008/12/24, 07:21:11.000, 26471.0,55419.710,9,9, 1230103271.0 2008/12/24, 07:21:14.000, 26474.0,55419.710,9,9, 1230103274.0 2008/12/24, 07:21:17.000, 26477.0,55419.570,9,9, 1230103277.0 2008/12/24, 07:21:20.000, 26480.0,55419.410,9,9, 1230103280.0 2008/12/24, 07:21:23.000, 26483.0,55419.220,9,9, 1230103283.0 2008/12/24, 07:21:26.000, 26486.0,55419.070,9,9, 1230103286.0 2008/12/24, 07:21:29.000, 26489.0,55418.880,9,9, 1230103289.0 2008/12/24, 07:21:32.000, 26492.0,55418.750,9,9, 1230103292.0 2008/12/24, 07:21:35.000, 26495.0,55418.560,9,9, 1230103295.0 2008/12/24, 07:21:38.000, 26498.0,55418.430,9,9, 1230103298.0 2008/12/24, 07:21:41.000, 26501.0,55418.260,9,9, 1230103301.0 2008/12/24, 07:21:44.000, 26504.0,55418.090,9,9, 1230103304.0 2008/12/24, 07:21:47.000, 26507.0,55417.880,9,9, 1230103307.0 2008/12/24, 07:21:50.000, 26510.0,55417.680,9,9, 1230103310.0 2008/12/24, 07:21:53.000, 26513.0,55417.470,9,9, 1230103313.0 2008/12/24, 07:21:56.000, 26516.0,55417.290,9,9, 1230103316.0 2008/12/24, 07:21:59.000, 26519.0,55417.010,9,9, 1230103319.0 2008/12/24, 07:22:02.000, 26522.0,55416.780,9,9, 1230103322.0 2008/12/24, 07:22:05.000, 26525.0,55416.580,9,9, 1230103325.0 2008/12/24, 07:22:08.000, 26528.0,55416.340,9,9, 1230103328.0 2008/12/24, 07:22:11.000, 26531.0,55416.110,9,9, 1230103331.0 2008/12/24, 07:22:14.000, 26534.0,55415.870,9,9, 1230103334.0 2008/12/24, 07:22:17.000, 26537.0,55415.640,9,9, 1230103337.0 2008/12/24, 07:22:20.000, 26540.0,55415.320,9,9, 1230103340.0 2008/12/24, 07:22:23.000, 26543.0,55415.020,9,9, 1230103343.0 2008/12/24, 07:22:26.000, 26546.0,55414.700,9,9, 1230103346.0 2008/12/24, 07:22:29.000, 26549.0,55414.350,9,9, 1230103349.0 2008/12/24, 07:22:32.000, 26552.0,55414.060,9,9, 1230103352.0 2008/12/24, 07:22:35.000, 26555.0,55413.760,9,9, 1230103355.0 2008/12/24, 07:22:38.000, 26558.0,55413.430,9,9, 1230103358.0 2008/12/24, 07:22:41.000, 26561.0,55413.160,9,9, 1230103361.0 2008/12/24, 07:22:44.000, 26564.0,55412.870,9,9, 1230103364.0 2008/12/24, 07:22:47.000, 26567.0,55412.580,9,9, 1230103367.0 2008/12/24, 07:22:50.000, 26570.0,55412.320,9,9, 1230103370.0 2008/12/24, 07:22:53.000, 26573.0,55412.080,9,9, 1230103373.0 2008/12/24, 07:22:56.000, 26576.0,55411.860,9,9, 1230103376.0 2008/12/24, 07:22:59.000, 26579.0,55411.620,9,9, 1230103379.0 2008/12/24, 07:23:02.000, 26582.0,55411.360,9,9, 1230103382.0 2008/12/24, 07:23:05.000, 26585.0,55411.120,9,9, 1230103385.0 2008/12/24, 07:23:08.000, 26588.0,55410.840,9,9, 1230103388.0 2008/12/24, 07:23:11.000, 26591.0,55410.520,9,9, 1230103391.0 2008/12/24, 07:23:14.000, 26594.0,55410.220,9,9, 1230103394.0 2008/12/24, 07:23:17.000, 26597.0,55409.810,9,9, 1230103397.0 2008/12/24, 07:23:20.000, 26600.0,55409.450,9,9, 1230103400.0 2008/12/24, 07:23:23.000, 26603.0,55409.060,9,9, 1230103403.0 2008/12/24, 07:23:26.000, 26606.0,55408.650,9,9, 1230103406.0 2008/12/24, 07:23:29.000, 26609.0,55408.200,9,9, 1230103409.0 2008/12/24, 07:23:32.000, 26612.0,55407.790,9,9, 1230103412.0 2008/12/24, 07:23:35.000, 26615.0,55407.400,9,9, 1230103415.0 2008/12/24, 07:23:38.000, 26618.0,55406.990,9,9, 1230103418.0 2008/12/24, 07:23:41.000, 26621.0,55406.650,9,9, 1230103421.0 2008/12/24, 07:23:44.000, 26624.0,55406.210,9,9, 1230103424.0 2008/12/24, 07:23:47.000, 26627.0,55405.830,9,9, 1230103427.0 2008/12/24, 07:23:50.000, 26630.0,55405.410,9,9, 1230103430.0 2008/12/24, 07:23:53.000, 26633.0,55405.080,9,9, 1230103433.0 2008/12/24, 07:23:56.000, 26636.0,55404.760,9,9, 1230103436.0 2008/12/24, 07:23:59.000, 26639.0,55404.410,9,9, 1230103439.0 2008/12/24, 07:24:02.000, 26642.0,55404.140,9,9, 1230103442.0 2008/12/24, 07:24:05.000, 26645.0,55403.860,9,9, 1230103445.0 2008/12/24, 07:24:08.000, 26648.0,55403.510,9,9, 1230103448.0 2008/12/24, 07:24:11.000, 26651.0,55403.180,9,9, 1230103451.0 2008/12/24, 07:24:14.000, 26654.0,55402.860,9,9, 1230103454.0 2008/12/24, 07:24:17.000, 26657.0,55402.510,9,9, 1230103457.0 2008/12/24, 07:24:20.000, 26660.0,55402.160,9,9, 1230103460.0 2008/12/24, 07:24:23.000, 26663.0,55401.860,9,9, 1230103463.0 2008/12/24, 07:24:26.000, 26666.0,55401.590,9,9, 1230103466.0 2008/12/24, 07:24:29.000, 26669.0,55401.310,9,9, 1230103469.0 2008/12/24, 07:24:32.000, 26672.0,55401.050,9,9, 1230103472.0 2008/12/24, 07:24:35.000, 26675.0,55400.860,9,9, 1230103475.0 2008/12/24, 07:24:38.000, 26678.0,55400.660,9,9, 1230103478.0 2008/12/24, 07:24:41.000, 26681.0,55400.470,9,9, 1230103481.0 2008/12/24, 07:24:44.000, 26684.0,55400.300,9,9, 1230103484.0 2008/12/24, 07:24:47.000, 26687.0,55400.120,9,9, 1230103487.0 2008/12/24, 07:24:50.000, 26690.0,55399.870,9,9, 1230103490.0 2008/12/24, 07:24:53.000, 26693.0,55399.660,9,9, 1230103493.0 2008/12/24, 07:24:56.000, 26696.0,55399.460,9,9, 1230103496.0 2008/12/24, 07:24:59.000, 26699.0,55399.250,9,9, 1230103499.0 2008/12/24, 07:25:02.000, 26702.0,55399.120,9,9, 1230103502.0 2008/12/24, 07:25:05.000, 26705.0,55398.970,9,9, 1230103505.0 2008/12/24, 07:25:08.000, 26708.0,55398.850,9,9, 1230103508.0 2008/12/24, 07:25:11.000, 26711.0,55398.740,9,9, 1230103511.0 2008/12/24, 07:25:14.000, 26714.0,55398.590,9,9, 1230103514.0 2008/12/24, 07:25:17.000, 26717.0,55398.450,9,9, 1230103517.0 2008/12/24, 07:25:20.000, 26720.0,55398.400,9,9, 1230103520.0 2008/12/24, 07:25:23.000, 26723.0,55398.280,9,9, 1230103523.0 2008/12/24, 07:25:26.000, 26726.0,55398.200,9,9, 1230103526.0 2008/12/24, 07:25:29.000, 26729.0,55398.060,9,9, 1230103529.0 2008/12/24, 07:25:32.000, 26732.0,55397.950,9,9, 1230103532.0 2008/12/24, 07:25:35.000, 26735.0,55397.820,9,9, 1230103535.0 2008/12/24, 07:25:38.000, 26738.0,55397.720,9,9, 1230103538.0 2008/12/24, 07:25:41.000, 26741.0,55397.590,9,9, 1230103541.0 2008/12/24, 07:25:44.000, 26744.0,55397.450,9,9, 1230103544.0 2008/12/24, 07:25:47.000, 26747.0,55397.300,9,9, 1230103547.0 2008/12/24, 07:25:50.000, 26750.0,55397.240,9,9, 1230103550.0 2008/12/24, 07:25:53.000, 26753.0,55397.130,9,9, 1230103553.0 2008/12/24, 07:25:56.000, 26756.0,55396.980,9,9, 1230103556.0 2008/12/24, 07:25:59.000, 26759.0,55396.800,9,9, 1230103559.0 2008/12/24, 07:26:02.000, 26762.0,55396.510,9,9, 1230103562.0 2008/12/24, 07:26:05.000, 26765.0,55396.330,9,9, 1230103565.0 2008/12/24, 07:26:08.000, 26768.0,55396.040,9,9, 1230103568.0 2008/12/24, 07:26:11.000, 26771.0,55395.770,9,9, 1230103571.0 2008/12/24, 07:26:14.000, 26774.0,55395.360,9,9, 1230103574.0 2008/12/24, 07:26:17.000, 26777.0,55394.980,9,9, 1230103577.0 2008/12/24, 07:26:20.000, 26780.0,55394.620,9,9, 1230103580.0 2008/12/24, 07:26:23.000, 26783.0,55394.210,9,9, 1230103583.0 2008/12/24, 07:26:26.000, 26786.0,55393.910,9,9, 1230103586.0 2008/12/24, 07:26:29.000, 26789.0,55393.600,9,9, 1230103589.0 2008/12/24, 07:26:32.000, 26792.0,55393.220,9,9, 1230103592.0 2008/12/24, 07:26:35.000, 26795.0,55392.980,9,9, 1230103595.0 2008/12/24, 07:26:38.000, 26798.0,55392.670,9,9, 1230103598.0 2008/12/24, 07:26:41.000, 26801.0,55392.430,9,9, 1230103601.0 2008/12/24, 07:26:44.000, 26804.0,55392.100,9,9, 1230103604.0 2008/12/24, 07:26:47.000, 26807.0,55391.860,9,9, 1230103607.0 2008/12/24, 07:26:50.000, 26810.0,55391.600,9,9, 1230103610.0 2008/12/24, 07:26:53.000, 26813.0,55391.340,9,9, 1230103613.0 2008/12/24, 07:26:56.000, 26816.0,55391.090,9,9, 1230103616.0 2008/12/24, 07:26:59.000, 26819.0,55390.840,9,9, 1230103619.0 2008/12/24, 07:27:02.000, 26822.0,55390.620,9,9, 1230103622.0 2008/12/24, 07:27:05.000, 26825.0,55390.460,9,9, 1230103625.0 2008/12/24, 07:27:08.000, 26828.0,55390.270,9,9, 1230103628.0 2008/12/24, 07:27:11.000, 26831.0,55390.080,9,9, 1230103631.0 2008/12/24, 07:27:14.000, 26834.0,55389.860,9,9, 1230103634.0 2008/12/24, 07:27:17.000, 26837.0,55389.620,9,9, 1230103637.0 2008/12/24, 07:27:20.000, 26840.0,55389.330,9,9, 1230103640.0 2008/12/24, 07:27:23.000, 26843.0,55389.050,9,9, 1230103643.0 2008/12/24, 07:27:26.000, 26846.0,55388.740,9,9, 1230103646.0 2008/12/24, 07:27:29.000, 26849.0,55388.450,9,9, 1230103649.0 2008/12/24, 07:27:32.000, 26852.0,55388.150,9,9, 1230103652.0 2008/12/24, 07:27:35.000, 26855.0,55387.840,9,9, 1230103655.0 2008/12/24, 07:27:38.000, 26858.0,55387.490,9,9, 1230103658.0 2008/12/24, 07:27:41.000, 26861.0,55387.120,9,9, 1230103661.0 2008/12/24, 07:27:44.000, 26864.0,55386.740,9,9, 1230103664.0 2008/12/24, 07:27:47.000, 26867.0,55386.350,9,9, 1230103667.0 2008/12/24, 07:27:50.000, 26870.0,55385.900,9,9, 1230103670.0 2008/12/24, 07:27:53.000, 26873.0,55385.470,9,9, 1230103673.0 2008/12/24, 07:27:56.000, 26876.0,55385.030,9,9, 1230103676.0 2008/12/24, 07:27:59.000, 26879.0,55384.570,9,9, 1230103679.0 2008/12/24, 07:28:02.000, 26882.0,55384.120,9,9, 1230103682.0 2008/12/24, 07:28:05.000, 26885.0,55383.600,9,9, 1230103685.0 2008/12/24, 07:28:08.000, 26888.0,55383.140,9,9, 1230103688.0 2008/12/24, 07:28:11.000, 26891.0,55382.580,9,9, 1230103691.0 2008/12/24, 07:28:14.000, 26894.0,55382.160,9,9, 1230103694.0 2008/12/24, 07:28:17.000, 26897.0,55381.550,9,9, 1230103697.0 2008/12/24, 07:28:20.000, 26900.0,55381.040,9,9, 1230103700.0 2008/12/24, 07:28:23.000, 26903.0,55380.470,9,9, 1230103703.0 2008/12/24, 07:28:26.000, 26906.0,55379.880,9,9, 1230103706.0 2008/12/24, 07:28:29.000, 26909.0,55379.360,9,9, 1230103709.0 2008/12/24, 07:28:32.000, 26912.0,55378.740,9,9, 1230103712.0 2008/12/24, 07:28:35.000, 26915.0,55378.150,9,9, 1230103715.0 2008/12/24, 07:28:38.000, 26918.0,55377.520,9,9, 1230103718.0 2008/12/24, 07:28:41.000, 26921.0,55376.940,9,9, 1230103721.0 2008/12/24, 07:28:44.000, 26924.0,55376.360,9,9, 1230103724.0 2008/12/24, 07:28:47.000, 26927.0,55375.740,9,9, 1230103727.0 2008/12/24, 07:28:50.000, 26930.0,55375.210,9,9, 1230103730.0 2008/12/24, 07:28:53.000, 26933.0,55374.640,9,9, 1230103733.0 2008/12/24, 07:28:56.000, 26936.0,55374.090,9,9, 1230103736.0 2008/12/24, 07:28:59.000, 26939.0,55373.590,9,9, 1230103739.0 2008/12/24, 07:29:02.000, 26942.0,55373.120,9,9, 1230103742.0 2008/12/24, 07:29:05.000, 26945.0,55372.710,9,9, 1230103745.0 2008/12/24, 07:29:08.000, 26948.0,55372.310,9,9, 1230103748.0 2008/12/24, 07:29:11.000, 26951.0,55371.850,9,9, 1230103751.0 2008/12/24, 07:29:14.000, 26954.0,55371.420,9,9, 1230103754.0 2008/12/24, 07:29:17.000, 26957.0,55370.980,9,9, 1230103757.0 2008/12/24, 07:29:20.000, 26960.0,55370.570,9,9, 1230103760.0 2008/12/24, 07:29:23.000, 26963.0,55370.170,9,9, 1230103763.0 2008/12/24, 07:29:26.000, 26966.0,55369.790,9,9, 1230103766.0 2008/12/24, 07:29:29.000, 26969.0,55369.410,9,9, 1230103769.0 2008/12/24, 07:29:32.000, 26972.0,55369.090,9,9, 1230103772.0 2008/12/24, 07:29:35.000, 26975.0,55368.790,9,9, 1230103775.0 2008/12/24, 07:29:38.000, 26978.0,55368.580,9,9, 1230103778.0 2008/12/24, 07:29:41.000, 26981.0,55368.360,9,9, 1230103781.0 2008/12/24, 07:29:44.000, 26984.0,55368.160,9,9, 1230103784.0 2008/12/24, 07:29:47.000, 26987.0,55368.030,9,9, 1230103787.0 2008/12/24, 07:29:50.000, 26990.0,55367.940,9,9, 1230103790.0 2008/12/24, 07:29:53.000, 26993.0,55367.700,9,9, 1230103793.0 2008/12/24, 07:29:56.000, 26996.0,55367.730,9,9, 1230103796.0 2008/12/24, 07:29:59.000, 26999.0,55367.720,9,9, 1230103799.0 2008/12/24, 07:30:02.000, 27002.0,55367.650,9,9, 1230103802.0 2008/12/24, 07:30:05.000, 27005.0,55367.710,9,9, 1230103805.0 2008/12/24, 07:30:08.000, 27008.0,55367.680,9,9, 1230103808.0 2008/12/24, 07:30:11.000, 27011.0,55367.700,9,9, 1230103811.0 2008/12/24, 07:30:14.000, 27014.0,55367.690,9,9, 1230103814.0 2008/12/24, 07:30:17.000, 27017.0,55367.570,9,9, 1230103817.0 2008/12/24, 07:30:20.000, 27020.0,55367.480,9,9, 1230103820.0 2008/12/24, 07:30:23.000, 27023.0,55367.370,9,9, 1230103823.0 2008/12/24, 07:30:26.000, 27026.0,55367.240,9,9, 1230103826.0 2008/12/24, 07:30:29.000, 27029.0,55367.060,9,9, 1230103829.0 2008/12/24, 07:30:32.000, 27032.0,55366.820,9,9, 1230103832.0 2008/12/24, 07:30:35.000, 27035.0,55366.460,9,9, 1230103835.0 2008/12/24, 07:30:38.000, 27038.0,55366.160,9,9, 1230103838.0 2008/12/24, 07:30:41.000, 27041.0,55365.920,9,9, 1230103841.0 2008/12/24, 07:30:44.000, 27044.0,55365.690,9,9, 1230103844.0 2008/12/24, 07:30:47.000, 27047.0,55365.490,9,9, 1230103847.0 2008/12/24, 07:30:50.000, 27050.0,55365.310,9,9, 1230103850.0 2008/12/24, 07:30:53.000, 27053.0,55365.060,9,9, 1230103853.0 2008/12/24, 07:30:56.000, 27056.0,55364.870,9,9, 1230103856.0 2008/12/24, 07:30:59.000, 27059.0,55364.570,9,9, 1230103859.0 2008/12/24, 07:31:02.000, 27062.0,55364.370,9,9, 1230103862.0 2008/12/24, 07:31:05.000, 27065.0,55364.150,9,9, 1230103865.0 2008/12/24, 07:31:08.000, 27068.0,55363.940,9,9, 1230103868.0 2008/12/24, 07:31:11.000, 27071.0,55363.730,9,9, 1230103871.0 2008/12/24, 07:31:14.000, 27074.0,55363.590,9,9, 1230103874.0 2008/12/24, 07:31:17.000, 27077.0,55363.400,9,9, 1230103877.0 2008/12/24, 07:31:20.000, 27080.0,55363.270,9,9, 1230103880.0 2008/12/24, 07:31:23.000, 27083.0,55363.130,9,9, 1230103883.0 2008/12/24, 07:31:26.000, 27086.0,55363.020,9,9, 1230103886.0 2008/12/24, 07:31:29.000, 27089.0,55362.910,9,9, 1230103889.0 2008/12/24, 07:31:32.000, 27092.0,55362.830,9,9, 1230103892.0 2008/12/24, 07:31:35.000, 27095.0,55362.790,9,9, 1230103895.0 2008/12/24, 07:31:38.000, 27098.0,55362.750,9,9, 1230103898.0 2008/12/24, 07:31:41.000, 27101.0,55362.820,9,9, 1230103901.0 2008/12/24, 07:31:44.000, 27104.0,55362.860,9,9, 1230103904.0 2008/12/24, 07:31:47.000, 27107.0,55362.970,9,9, 1230103907.0 2008/12/24, 07:31:50.000, 27110.0,55363.080,9,9, 1230103910.0 2008/12/24, 07:31:53.000, 27113.0,55363.240,9,9, 1230103913.0 2008/12/24, 07:31:56.000, 27116.0,55363.370,9,9, 1230103916.0 2008/12/24, 07:31:59.000, 27119.0,55363.490,9,9, 1230103919.0 2008/12/24, 07:32:02.000, 27122.0,55363.710,9,9, 1230103922.0 2008/12/24, 07:32:05.000, 27125.0,55363.880,9,9, 1230103925.0 2008/12/24, 07:32:08.000, 27128.0,55364.050,9,9, 1230103928.0 2008/12/24, 07:32:11.000, 27131.0,55364.190,9,9, 1230103931.0 2008/12/24, 07:32:14.000, 27134.0,55364.290,9,9, 1230103934.0 2008/12/24, 07:32:17.000, 27137.0,55364.490,9,9, 1230103937.0 2008/12/24, 07:32:20.000, 27140.0,55364.620,9,9, 1230103940.0 2008/12/24, 07:32:23.000, 27143.0,55364.760,9,9, 1230103943.0 2008/12/24, 07:32:26.000, 27146.0,55364.850,9,9, 1230103946.0 2008/12/24, 07:32:29.000, 27149.0,55365.030,9,9, 1230103949.0 2008/12/24, 07:32:32.000, 27152.0,55365.200,9,9, 1230103952.0 2008/12/24, 07:32:35.000, 27155.0,55365.320,9,9, 1230103955.0 2008/12/24, 07:32:38.000, 27158.0,55365.520,9,9, 1230103958.0 2008/12/24, 07:32:41.000, 27161.0,55365.670,9,9, 1230103961.0 2008/12/24, 07:32:44.000, 27164.0,55365.890,9,9, 1230103964.0 2008/12/24, 07:32:47.000, 27167.0,55366.150,9,9, 1230103967.0 2008/12/24, 07:32:50.000, 27170.0,55366.440,9,9, 1230103970.0 2008/12/24, 07:32:53.000, 27173.0,55366.820,9,9, 1230103973.0 2008/12/24, 07:32:56.000, 27176.0,55367.190,9,9, 1230103976.0 2008/12/24, 07:32:59.000, 27179.0,55367.610,9,9, 1230103979.0 2008/12/24, 07:33:02.000, 27182.0,55368.050,9,9, 1230103982.0 2008/12/24, 07:33:05.000, 27185.0,55368.530,9,9, 1230103985.0 2008/12/24, 07:33:08.000, 27188.0,55368.980,9,9, 1230103988.0 2008/12/24, 07:33:11.000, 27191.0,55369.510,9,9, 1230103991.0 2008/12/24, 07:33:14.000, 27194.0,55369.940,9,9, 1230103994.0 2008/12/24, 07:33:17.000, 27197.0,55370.490,9,9, 1230103997.0 2008/12/24, 07:33:20.000, 27200.0,55371.000,9,9, 1230104000.0 2008/12/24, 07:33:23.000, 27203.0,55371.470,9,9, 1230104003.0 2008/12/24, 07:33:26.000, 27206.0,55371.910,9,9, 1230104006.0 2008/12/24, 07:33:29.000, 27209.0,55372.370,9,9, 1230104009.0 2008/12/24, 07:33:32.000, 27212.0,55372.860,9,9, 1230104012.0 2008/12/24, 07:33:35.000, 27215.0,55373.260,9,9, 1230104015.0 2008/12/24, 07:33:38.000, 27218.0,55373.660,9,9, 1230104018.0 2008/12/24, 07:33:41.000, 27221.0,55374.110,9,9, 1230104021.0 2008/12/24, 07:33:44.000, 27224.0,55374.530,9,9, 1230104024.0 2008/12/24, 07:33:47.000, 27227.0,55375.030,9,9, 1230104027.0 2008/12/24, 07:33:50.000, 27230.0,55375.510,9,9, 1230104030.0 2008/12/24, 07:33:53.000, 27233.0,55375.980,9,9, 1230104033.0 2008/12/24, 07:33:56.000, 27236.0,55376.620,9,9, 1230104036.0 2008/12/24, 07:33:59.000, 27239.0,55377.200,9,9, 1230104039.0 2008/12/24, 07:34:02.000, 27242.0,55377.820,9,9, 1230104042.0 2008/12/24, 07:34:05.000, 27245.0,55378.490,9,9, 1230104045.0 2008/12/24, 07:34:08.000, 27248.0,55379.130,9,9, 1230104048.0 2008/12/24, 07:34:11.000, 27251.0,55379.840,9,9, 1230104051.0 2008/12/24, 07:34:14.000, 27254.0,55380.560,9,9, 1230104054.0 2008/12/24, 07:34:17.000, 27257.0,55381.290,9,9, 1230104057.0 2008/12/24, 07:34:20.000, 27260.0,55382.040,9,9, 1230104060.0 2008/12/24, 07:34:23.000, 27263.0,55382.690,9,9, 1230104063.0 2008/12/24, 07:34:26.000, 27266.0,55383.320,9,9, 1230104066.0 2008/12/24, 07:34:29.000, 27269.0,55383.930,9,9, 1230104069.0 2008/12/24, 07:34:32.000, 27272.0,55384.480,9,9, 1230104072.0 2008/12/24, 07:34:35.000, 27275.0,55385.080,9,9, 1230104075.0 2008/12/24, 07:34:38.000, 27278.0,55385.610,9,9, 1230104078.0 2008/12/24, 07:34:41.000, 27281.0,55386.120,9,9, 1230104081.0 2008/12/24, 07:34:44.000, 27284.0,55386.680,9,9, 1230104084.0 2008/12/24, 07:34:47.000, 27287.0,55387.080,9,9, 1230104087.0 2008/12/24, 07:34:50.000, 27290.0,55387.540,9,9, 1230104090.0 2008/12/24, 07:34:53.000, 27293.0,55388.030,9,9, 1230104093.0 2008/12/24, 07:34:56.000, 27296.0,55388.430,9,9, 1230104096.0 2008/12/24, 07:34:59.000, 27299.0,55388.830,9,9, 1230104099.0 2008/12/24, 07:35:02.000, 27302.0,55389.180,9,9, 1230104102.0 2008/12/24, 07:35:05.000, 27305.0,55389.570,9,9, 1230104105.0 2008/12/24, 07:35:08.000, 27308.0,55389.970,9,9, 1230104108.0 2008/12/24, 07:35:11.000, 27311.0,55390.310,9,9, 1230104111.0 2008/12/24, 07:35:14.000, 27314.0,55390.560,9,9, 1230104114.0 2008/12/24, 07:35:17.000, 27317.0,55390.750,9,9, 1230104117.0 2008/12/24, 07:35:20.000, 27320.0,55390.960,9,9, 1230104120.0 2008/12/24, 07:35:23.000, 27323.0,55391.160,9,9, 1230104123.0 2008/12/24, 07:35:26.000, 27326.0,55391.370,9,9, 1230104126.0 2008/12/24, 07:35:29.000, 27329.0,55391.580,9,9, 1230104129.0 2008/12/24, 07:35:32.000, 27332.0,55391.830,9,9, 1230104132.0 2008/12/24, 07:35:35.000, 27335.0,55392.090,9,9, 1230104135.0 2008/12/24, 07:35:38.000, 27338.0,55392.380,9,9, 1230104138.0 2008/12/24, 07:35:41.000, 27341.0,55392.730,9,9, 1230104141.0 2008/12/24, 07:35:44.000, 27344.0,55393.050,9,9, 1230104144.0 2008/12/24, 07:35:47.000, 27347.0,55393.430,9,9, 1230104147.0 2008/12/24, 07:35:50.000, 27350.0,55393.760,9,9, 1230104150.0 2008/12/24, 07:35:53.000, 27353.0,55394.100,9,9, 1230104153.0 2008/12/24, 07:35:56.000, 27356.0,55394.520,9,9, 1230104156.0 2008/12/24, 07:35:59.000, 27359.0,55394.890,9,9, 1230104159.0 2008/12/24, 07:36:02.000, 27362.0,55395.330,9,9, 1230104162.0 2008/12/24, 07:36:05.000, 27365.0,55395.730,9,9, 1230104165.0 2008/12/24, 07:36:08.000, 27368.0,55396.170,9,9, 1230104168.0 2008/12/24, 07:36:11.000, 27371.0,55396.690,9,9, 1230104171.0 2008/12/24, 07:36:14.000, 27374.0,55397.030,9,9, 1230104174.0 2008/12/24, 07:36:17.000, 27377.0,55397.590,9,9, 1230104177.0 2008/12/24, 07:36:20.000, 27380.0,55398.050,9,9, 1230104180.0 2008/12/24, 07:36:23.000, 27383.0,55398.610,9,9, 1230104183.0 2008/12/24, 07:36:26.000, 27386.0,55399.170,9,9, 1230104186.0 2008/12/24, 07:36:29.000, 27389.0,55399.660,9,9, 1230104189.0 2008/12/24, 07:36:32.000, 27392.0,55400.250,9,9, 1230104192.0 2008/12/24, 07:36:35.000, 27395.0,55400.850,9,9, 1230104195.0 2008/12/24, 07:36:38.000, 27398.0,55401.500,9,9, 1230104198.0 2008/12/24, 07:36:41.000, 27401.0,55401.980,9,9, 1230104201.0 2008/12/24, 07:36:44.000, 27404.0,55402.480,9,9, 1230104204.0 2008/12/24, 07:36:47.000, 27407.0,55402.950,9,9, 1230104207.0 2008/12/24, 07:36:50.000, 27410.0,55403.420,9,9, 1230104210.0 2008/12/24, 07:36:53.000, 27413.0,55403.880,9,9, 1230104213.0 2008/12/24, 07:36:56.000, 27416.0,55404.210,9,9, 1230104216.0 2008/12/24, 07:36:59.000, 27419.0,55404.590,9,9, 1230104219.0 2008/12/24, 07:37:02.000, 27422.0,55404.920,9,9, 1230104222.0 2008/12/24, 07:37:05.000, 27425.0,55405.270,9,9, 1230104225.0 2008/12/24, 07:37:08.000, 27428.0,55405.710,9,9, 1230104228.0 2008/12/24, 07:37:11.000, 27431.0,55406.140,9,9, 1230104231.0 2008/12/24, 07:37:14.000, 27434.0,55406.590,9,9, 1230104234.0 2008/12/24, 07:37:17.000, 27437.0,55407.130,9,9, 1230104237.0 2008/12/24, 07:37:20.000, 27440.0,55407.540,9,9, 1230104240.0 2008/12/24, 07:37:23.000, 27443.0,55408.000,9,9, 1230104243.0 2008/12/24, 07:37:26.000, 27446.0,55408.430,9,9, 1230104246.0 2008/12/24, 07:37:29.000, 27449.0,55408.860,9,9, 1230104249.0 2008/12/24, 07:37:32.000, 27452.0,55409.250,9,9, 1230104252.0 2008/12/24, 07:37:35.000, 27455.0,55409.670,9,9, 1230104255.0 2008/12/24, 07:37:38.000, 27458.0,55410.120,9,9, 1230104258.0 2008/12/24, 07:37:41.000, 27461.0,55410.530,9,9, 1230104261.0 2008/12/24, 07:37:44.000, 27464.0,55410.950,9,9, 1230104264.0 2008/12/24, 07:37:47.000, 27467.0,55411.350,9,9, 1230104267.0 2008/12/24, 07:37:50.000, 27470.0,55411.820,9,9, 1230104270.0 2008/12/24, 07:37:53.000, 27473.0,55412.210,9,9, 1230104273.0 2008/12/24, 07:37:56.000, 27476.0,55412.680,9,9, 1230104276.0 2008/12/24, 07:37:59.000, 27479.0,55413.190,9,9, 1230104279.0 2008/12/24, 07:38:02.000, 27482.0,55413.780,9,9, 1230104282.0 2008/12/24, 07:38:05.000, 27485.0,55414.360,9,9, 1230104285.0 2008/12/24, 07:38:08.000, 27488.0,55414.970,9,9, 1230104288.0 2008/12/24, 07:38:11.000, 27491.0,55415.490,9,9, 1230104291.0 2008/12/24, 07:38:14.000, 27494.0,55416.090,9,9, 1230104294.0 2008/12/24, 07:38:17.000, 27497.0,55416.620,9,9, 1230104297.0 2008/12/24, 07:38:20.000, 27500.0,55417.100,9,9, 1230104300.0 2008/12/24, 07:38:23.000, 27503.0,55417.560,9,9, 1230104303.0 2008/12/24, 07:38:26.000, 27506.0,55417.890,9,9, 1230104306.0 2008/12/24, 07:38:29.000, 27509.0,55418.210,9,9, 1230104309.0 2008/12/24, 07:38:32.000, 27512.0,55418.460,9,9, 1230104312.0 2008/12/24, 07:38:35.000, 27515.0,55418.850,9,9, 1230104315.0 2008/12/24, 07:38:38.000, 27518.0,55419.140,9,9, 1230104318.0 2008/12/24, 07:38:41.000, 27521.0,55419.500,9,9, 1230104321.0 2008/12/24, 07:38:44.000, 27524.0,55419.850,9,9, 1230104324.0 2008/12/24, 07:38:47.000, 27527.0,55420.200,9,9, 1230104327.0 2008/12/24, 07:38:50.000, 27530.0,55420.570,9,9, 1230104330.0 2008/12/24, 07:38:53.000, 27533.0,55420.860,9,9, 1230104333.0 2008/12/24, 07:38:56.000, 27536.0,55421.140,9,9, 1230104336.0 2008/12/24, 07:38:59.000, 27539.0,55421.470,9,9, 1230104339.0 2008/12/24, 07:39:02.000, 27542.0,55421.730,9,9, 1230104342.0 2008/12/24, 07:39:05.000, 27545.0,55421.970,9,9, 1230104345.0 2008/12/24, 07:39:08.000, 27548.0,55422.160,9,9, 1230104348.0 2008/12/24, 07:39:11.000, 27551.0,55422.330,9,9, 1230104351.0 2008/12/24, 07:39:14.000, 27554.0,55422.520,9,9, 1230104354.0 2008/12/24, 07:39:17.000, 27557.0,55422.780,9,9, 1230104357.0 2008/12/24, 07:39:20.000, 27560.0,55423.040,9,9, 1230104360.0 2008/12/24, 07:39:23.000, 27563.0,55423.250,9,9, 1230104363.0 2008/12/24, 07:39:26.000, 27566.0,55423.360,9,9, 1230104366.0 2008/12/24, 07:39:29.000, 27569.0,55423.520,9,9, 1230104369.0 2008/12/24, 07:39:32.000, 27572.0,55423.660,9,9, 1230104372.0 2008/12/24, 07:39:35.000, 27575.0,55423.650,9,9, 1230104375.0 2008/12/24, 07:39:38.000, 27578.0,55423.660,9,9, 1230104378.0 2008/12/24, 07:39:41.000, 27581.0,55423.640,9,9, 1230104381.0 2008/12/24, 07:39:44.000, 27584.0,55423.550,9,9, 1230104384.0 2008/12/24, 07:39:47.000, 27587.0,55423.510,9,9, 1230104387.0 2008/12/24, 07:39:50.000, 27590.0,55423.410,9,9, 1230104390.0 2008/12/24, 07:39:53.000, 27593.0,55423.380,9,9, 1230104393.0 2008/12/24, 07:39:56.000, 27596.0,55423.360,9,9, 1230104396.0 2008/12/24, 07:39:59.000, 27599.0,55423.340,9,9, 1230104399.0 2008/12/24, 07:40:02.000, 27602.0,55423.380,9,9, 1230104402.0 2008/12/24, 07:40:05.000, 27605.0,55423.340,9,9, 1230104405.0 2008/12/24, 07:40:08.000, 27608.0,55423.370,9,9, 1230104408.0 2008/12/24, 07:40:11.000, 27611.0,55423.330,9,9, 1230104411.0 2008/12/24, 07:40:14.000, 27614.0,55423.270,9,9, 1230104414.0 2008/12/24, 07:40:17.000, 27617.0,55423.160,9,9, 1230104417.0 2008/12/24, 07:40:20.000, 27620.0,55423.090,9,9, 1230104420.0 2008/12/24, 07:40:23.000, 27623.0,55422.990,9,9, 1230104423.0 2008/12/24, 07:40:26.000, 27626.0,55422.880,9,9, 1230104426.0 2008/12/24, 07:40:29.000, 27629.0,55422.830,9,9, 1230104429.0 2008/12/24, 07:40:32.000, 27632.0,55422.800,9,9, 1230104432.0 2008/12/24, 07:40:35.000, 27635.0,55422.830,9,9, 1230104435.0 2008/12/24, 07:40:38.000, 27638.0,55422.790,9,9, 1230104438.0 2008/12/24, 07:40:41.000, 27641.0,55422.800,9,9, 1230104441.0 2008/12/24, 07:40:44.000, 27644.0,55422.800,9,9, 1230104444.0 2008/12/24, 07:40:47.000, 27647.0,55422.770,9,9, 1230104447.0 2008/12/24, 07:40:50.000, 27650.0,55422.690,9,9, 1230104450.0 2008/12/24, 07:40:53.000, 27653.0,55422.480,9,9, 1230104453.0 2008/12/24, 07:40:56.000, 27656.0,55422.260,9,9, 1230104456.0 2008/12/24, 07:40:59.000, 27659.0,55421.950,9,9, 1230104459.0 2008/12/24, 07:41:02.000, 27662.0,55421.660,9,9, 1230104462.0 2008/12/24, 07:41:05.000, 27665.0,55421.310,9,9, 1230104465.0 2008/12/24, 07:41:08.000, 27668.0,55420.950,9,9, 1230104468.0 2008/12/24, 07:41:11.000, 27671.0,55420.650,9,9, 1230104471.0 2008/12/24, 07:41:14.000, 27674.0,55420.290,9,9, 1230104474.0 2008/12/24, 07:41:17.000, 27677.0,55419.930,9,9, 1230104477.0 2008/12/24, 07:41:20.000, 27680.0,55419.560,9,9, 1230104480.0 2008/12/24, 07:41:23.000, 27683.0,55419.150,9,9, 1230104483.0 2008/12/24, 07:41:26.000, 27686.0,55418.710,9,9, 1230104486.0 2008/12/24, 07:41:29.000, 27689.0,55418.270,9,9, 1230104489.0 2008/12/24, 07:41:32.000, 27692.0,55417.830,9,9, 1230104492.0 2008/12/24, 07:41:35.000, 27695.0,55417.350,9,9, 1230104495.0 2008/12/24, 07:41:38.000, 27698.0,55416.910,9,9, 1230104498.0 2008/12/24, 07:41:41.000, 27701.0,55416.390,9,9, 1230104501.0 2008/12/24, 07:41:44.000, 27704.0,55415.890,9,9, 1230104504.0 2008/12/24, 07:41:47.000, 27707.0,55415.390,9,9, 1230104507.0 2008/12/24, 07:41:50.000, 27710.0,55414.870,9,9, 1230104510.0 2008/12/24, 07:41:53.000, 27713.0,55414.160,9,9, 1230104513.0 2008/12/24, 07:41:56.000, 27716.0,55413.420,9,9, 1230104516.0 2008/12/24, 07:41:59.000, 27719.0,55412.690,9,9, 1230104519.0 2008/12/24, 07:42:02.000, 27722.0,55411.940,9,9, 1230104522.0 2008/12/24, 07:42:05.000, 27725.0,55411.210,9,9, 1230104525.0 2008/12/24, 07:42:08.000, 27728.0,55410.600,9,9, 1230104528.0 2008/12/24, 07:42:11.000, 27731.0,55409.980,9,9, 1230104531.0 2008/12/24, 07:42:14.000, 27734.0,55409.440,9,9, 1230104534.0 2008/12/24, 07:42:17.000, 27737.0,55408.910,9,9, 1230104537.0 2008/12/24, 07:42:20.000, 27740.0,55408.350,9,9, 1230104540.0 2008/12/24, 07:42:23.000, 27743.0,55407.830,9,9, 1230104543.0 2008/12/24, 07:42:26.000, 27746.0,55407.320,9,9, 1230104546.0 2008/12/24, 07:42:29.000, 27749.0,55406.850,9,9, 1230104549.0 2008/12/24, 07:42:32.000, 27752.0,55406.320,9,9, 1230104552.0 2008/12/24, 07:42:35.000, 27755.0,55405.940,9,9, 1230104555.0 2008/12/24, 07:42:38.000, 27758.0,55405.520,9,9, 1230104558.0 2008/12/24, 07:42:41.000, 27761.0,55405.080,9,9, 1230104561.0 2008/12/24, 07:42:44.000, 27764.0,55404.650,9,9, 1230104564.0 2008/12/24, 07:42:47.000, 27767.0,55404.240,9,9, 1230104567.0 2008/12/24, 07:42:50.000, 27770.0,55403.820,9,9, 1230104570.0 2008/12/24, 07:42:53.000, 27773.0,55403.480,9,9, 1230104573.0 2008/12/24, 07:42:56.000, 27776.0,55403.190,9,9, 1230104576.0 2008/12/24, 07:42:59.000, 27779.0,55402.920,9,9, 1230104579.0 2008/12/24, 07:43:02.000, 27782.0,55402.690,9,9, 1230104582.0 2008/12/24, 07:43:05.000, 27785.0,55402.470,9,9, 1230104585.0 2008/12/24, 07:43:08.000, 27788.0,55402.240,9,9, 1230104588.0 2008/12/24, 07:43:11.000, 27791.0,55401.940,9,9, 1230104591.0 2008/12/24, 07:43:14.000, 27794.0,55401.590,9,9, 1230104594.0 2008/12/24, 07:43:17.000, 27797.0,55401.270,9,9, 1230104597.0 2008/12/24, 07:43:20.000, 27800.0,55400.970,9,9, 1230104600.0 2008/12/24, 07:43:23.000, 27803.0,55400.710,9,9, 1230104603.0 2008/12/24, 07:43:26.000, 27806.0,55400.500,9,9, 1230104606.0 2008/12/24, 07:43:29.000, 27809.0,55400.380,9,9, 1230104609.0 2008/12/24, 07:43:32.000, 27812.0,55400.270,9,9, 1230104612.0 2008/12/24, 07:43:35.000, 27815.0,55400.280,9,9, 1230104615.0 2008/12/24, 07:43:38.000, 27818.0,55400.170,9,9, 1230104618.0 2008/12/24, 07:43:41.000, 27821.0,55400.100,9,9, 1230104621.0 2008/12/24, 07:43:44.000, 27824.0,55400.050,9,9, 1230104624.0 2008/12/24, 07:43:47.000, 27827.0,55399.970,9,9, 1230104627.0 2008/12/24, 07:43:50.000, 27830.0,55399.820,9,9, 1230104630.0 2008/12/24, 07:43:53.000, 27833.0,55399.590,9,9, 1230104633.0 2008/12/24, 07:43:56.000, 27836.0,55399.420,9,9, 1230104636.0 2008/12/24, 07:43:59.000, 27839.0,55399.170,9,9, 1230104639.0 2008/12/24, 07:44:02.000, 27842.0,55398.970,9,9, 1230104642.0 2008/12/24, 07:44:05.000, 27845.0,55398.760,9,9, 1230104645.0 2008/12/24, 07:44:08.000, 27848.0,55398.620,9,9, 1230104648.0 2008/12/24, 07:44:11.000, 27851.0,55398.380,9,9, 1230104651.0 2008/12/24, 07:44:14.000, 27854.0,55398.250,9,9, 1230104654.0 2008/12/24, 07:44:17.000, 27857.0,55398.170,9,9, 1230104657.0 2008/12/24, 07:44:20.000, 27860.0,55398.190,9,9, 1230104660.0 2008/12/24, 07:44:23.000, 27863.0,55398.230,9,9, 1230104663.0 2008/12/24, 07:44:26.000, 27866.0,55398.230,9,9, 1230104666.0 2008/12/24, 07:44:29.000, 27869.0,55398.290,9,9, 1230104669.0 2008/12/24, 07:44:32.000, 27872.0,55398.260,9,9, 1230104672.0 2008/12/24, 07:44:35.000, 27875.0,55398.210,9,9, 1230104675.0 2008/12/24, 07:44:38.000, 27878.0,55398.130,9,9, 1230104678.0 2008/12/24, 07:44:41.000, 27881.0,55397.860,9,9, 1230104681.0 2008/12/24, 07:44:44.000, 27884.0,55397.550,9,9, 1230104684.0 2008/12/24, 07:44:47.000, 27887.0,55397.120,9,9, 1230104687.0 2008/12/24, 07:44:50.000, 27890.0,55396.650,9,9, 1230104690.0 2008/12/24, 07:44:53.000, 27893.0,55396.200,9,9, 1230104693.0 2008/12/24, 07:44:56.000, 27896.0,55395.770,9,9, 1230104696.0 2008/12/24, 07:44:59.000, 27899.0,55395.320,9,9, 1230104699.0 2008/12/24, 07:45:02.000, 27902.0,55394.970,9,9, 1230104702.0 2008/12/24, 07:45:05.000, 27905.0,55394.620,9,9, 1230104705.0 2008/12/24, 07:45:08.000, 27908.0,55394.370,9,9, 1230104708.0 2008/12/24, 07:45:11.000, 27911.0,55394.170,9,9, 1230104711.0 2008/12/24, 07:45:14.000, 27914.0,55394.020,9,9, 1230104714.0 2008/12/24, 07:45:17.000, 27917.0,55393.820,9,9, 1230104717.0 2008/12/24, 07:45:20.000, 27920.0,55393.720,9,9, 1230104720.0 2008/12/24, 07:45:23.000, 27923.0,55393.550,9,9, 1230104723.0 2008/12/24, 07:45:26.000, 27926.0,55393.380,9,9, 1230104726.0 2008/12/24, 07:45:29.000, 27929.0,55393.250,9,9, 1230104729.0 2008/12/24, 07:45:32.000, 27932.0,55393.050,9,9, 1230104732.0 2008/12/24, 07:45:35.000, 27935.0,55392.880,9,9, 1230104735.0 2008/12/24, 07:45:38.000, 27938.0,55392.760,9,9, 1230104738.0 2008/12/24, 07:45:41.000, 27941.0,55392.600,9,9, 1230104741.0 2008/12/24, 07:45:44.000, 27944.0,55392.470,9,9, 1230104744.0 2008/12/24, 07:45:47.000, 27947.0,55392.420,9,9, 1230104747.0 2008/12/24, 07:45:50.000, 27950.0,55392.380,9,9, 1230104750.0 2008/12/24, 07:45:53.000, 27953.0,55392.260,9,9, 1230104753.0 2008/12/24, 07:45:56.000, 27956.0,55392.180,9,9, 1230104756.0 2008/12/24, 07:45:59.000, 27959.0,55392.060,9,9, 1230104759.0 2008/12/24, 07:46:02.000, 27962.0,55391.820,9,9, 1230104762.0 2008/12/24, 07:46:05.000, 27965.0,55391.630,9,9, 1230104765.0 2008/12/24, 07:46:08.000, 27968.0,55391.340,9,9, 1230104768.0 2008/12/24, 07:46:11.000, 27971.0,55390.990,9,9, 1230104771.0 2008/12/24, 07:46:14.000, 27974.0,55390.700,9,9, 1230104774.0 2008/12/24, 07:46:17.000, 27977.0,55390.240,9,9, 1230104777.0 2008/12/24, 07:46:20.000, 27980.0,55389.930,9,9, 1230104780.0 2008/12/24, 07:46:23.000, 27983.0,55389.720,9,9, 1230104783.0 2008/12/24, 07:46:26.000, 27986.0,55389.550,9,9, 1230104786.0 2008/12/24, 07:46:29.000, 27989.0,55389.430,9,9, 1230104789.0 2008/12/24, 07:46:32.000, 27992.0,55389.390,9,9, 1230104792.0 2008/12/24, 07:46:35.000, 27995.0,55389.410,9,9, 1230104795.0 2008/12/24, 07:46:38.000, 27998.0,55389.470,9,9, 1230104798.0 2008/12/24, 07:46:41.000, 28001.0,55389.550,9,9, 1230104801.0 2008/12/24, 07:46:44.000, 28004.0,55389.630,9,9, 1230104804.0 2008/12/24, 07:46:47.000, 28007.0,55389.780,9,9, 1230104807.0 2008/12/24, 07:46:50.000, 28010.0,55390.000,9,9, 1230104810.0 2008/12/24, 07:46:53.000, 28013.0,55390.170,9,9, 1230104813.0 2008/12/24, 07:46:56.000, 28016.0,55390.440,9,9, 1230104816.0 2008/12/24, 07:46:59.000, 28019.0,55390.710,9,9, 1230104819.0 2008/12/24, 07:47:02.000, 28022.0,55390.980,9,9, 1230104822.0 2008/12/24, 07:47:05.000, 28025.0,55391.110,9,9, 1230104825.0 2008/12/24, 07:47:08.000, 28028.0,55391.250,9,9, 1230104828.0 2008/12/24, 07:47:11.000, 28031.0,55391.340,9,9, 1230104831.0 2008/12/24, 07:47:14.000, 28034.0,55391.450,9,9, 1230104834.0 2008/12/24, 07:47:17.000, 28037.0,55391.550,9,9, 1230104837.0 2008/12/24, 07:47:20.000, 28040.0,55391.730,9,9, 1230104840.0 2008/12/24, 07:47:23.000, 28043.0,55391.790,9,9, 1230104843.0 2008/12/24, 07:47:26.000, 28046.0,55391.910,9,9, 1230104846.0 2008/12/24, 07:47:29.000, 28049.0,55392.050,9,9, 1230104849.0 2008/12/24, 07:47:32.000, 28052.0,55392.160,9,9, 1230104852.0 2008/12/24, 07:47:35.000, 28055.0,55392.280,9,9, 1230104855.0 2008/12/24, 07:47:38.000, 28058.0,55392.440,9,9, 1230104858.0 2008/12/24, 07:47:41.000, 28061.0,55392.520,9,9, 1230104861.0 2008/12/24, 07:47:44.000, 28064.0,55392.610,9,9, 1230104864.0 2008/12/24, 07:47:47.000, 28067.0,55392.730,9,9, 1230104867.0 2008/12/24, 07:47:50.000, 28070.0,55392.830,9,9, 1230104870.0 2008/12/24, 07:47:53.000, 28073.0,55392.920,9,9, 1230104873.0 2008/12/24, 07:47:56.000, 28076.0,55393.000,9,9, 1230104876.0 2008/12/24, 07:47:59.000, 28079.0,55393.080,9,9, 1230104879.0 2008/12/24, 07:48:02.000, 28082.0,55393.190,9,9, 1230104882.0 2008/12/24, 07:48:05.000, 28085.0,55393.290,9,9, 1230104885.0 2008/12/24, 07:48:08.000, 28088.0,55393.430,9,9, 1230104888.0 2008/12/24, 07:48:11.000, 28091.0,55393.680,9,9, 1230104891.0 2008/12/24, 07:48:14.000, 28094.0,55393.910,9,9, 1230104894.0 2008/12/24, 07:48:17.000, 28097.0,55394.180,9,9, 1230104897.0 2008/12/24, 07:48:20.000, 28100.0,55394.450,9,9, 1230104900.0 2008/12/24, 07:48:23.000, 28103.0,55394.600,9,9, 1230104903.0 2008/12/24, 07:48:26.000, 28106.0,55394.740,9,9, 1230104906.0 2008/12/24, 07:48:29.000, 28109.0,55394.850,9,9, 1230104909.0 2008/12/24, 07:48:32.000, 28112.0,55394.940,9,9, 1230104912.0 2008/12/24, 07:48:35.000, 28115.0,55395.030,9,9, 1230104915.0 2008/12/24, 07:48:38.000, 28118.0,55395.140,9,9, 1230104918.0 2008/12/24, 07:48:41.000, 28121.0,55395.330,9,9, 1230104921.0 2008/12/24, 07:48:44.000, 28124.0,55395.420,9,9, 1230104924.0 2008/12/24, 07:48:47.000, 28127.0,55395.550,9,9, 1230104927.0 2008/12/24, 07:48:50.000, 28130.0,55395.560,9,9, 1230104930.0 2008/12/24, 07:48:53.000, 28133.0,55395.570,9,9, 1230104933.0 2008/12/24, 07:48:56.000, 28136.0,55395.590,9,9, 1230104936.0 2008/12/24, 07:48:59.000, 28139.0,55395.670,9,9, 1230104939.0 2008/12/24, 07:49:02.000, 28142.0,55395.790,9,9, 1230104942.0 2008/12/24, 07:49:05.000, 28145.0,55395.870,9,9, 1230104945.0 2008/12/24, 07:49:08.000, 28148.0,55395.970,9,9, 1230104948.0 2008/12/24, 07:49:11.000, 28151.0,55396.060,9,9, 1230104951.0 2008/12/24, 07:49:14.000, 28154.0,55396.180,9,9, 1230104954.0 2008/12/24, 07:49:17.000, 28157.0,55396.250,9,9, 1230104957.0 2008/12/24, 07:49:20.000, 28160.0,55396.310,9,9, 1230104960.0 2008/12/24, 07:49:23.000, 28163.0,55396.340,9,9, 1230104963.0 2008/12/24, 07:49:26.000, 28166.0,55396.380,9,9, 1230104966.0 2008/12/24, 07:49:29.000, 28169.0,55396.470,9,9, 1230104969.0 2008/12/24, 07:49:32.000, 28172.0,55396.600,9,9, 1230104972.0 2008/12/24, 07:49:35.000, 28175.0,55396.660,9,9, 1230104975.0 2008/12/24, 07:49:38.000, 28178.0,55396.780,9,9, 1230104978.0 2008/12/24, 07:49:41.000, 28181.0,55396.890,9,9, 1230104981.0 2008/12/24, 07:49:44.000, 28184.0,55396.990,9,9, 1230104984.0 2008/12/24, 07:49:47.000, 28187.0,55397.170,9,9, 1230104987.0 2008/12/24, 07:49:50.000, 28190.0,55397.270,9,9, 1230104990.0 2008/12/24, 07:49:53.000, 28193.0,55397.410,9,9, 1230104993.0 2008/12/24, 07:49:56.000, 28196.0,55397.490,9,9, 1230104996.0 2008/12/24, 07:49:59.000, 28199.0,55397.550,9,9, 1230104999.0 2008/12/24, 07:50:02.000, 28202.0,55397.670,9,9, 1230105002.0 2008/12/24, 07:50:05.000, 28205.0,55397.760,9,9, 1230105005.0 2008/12/24, 07:50:08.000, 28208.0,55397.820,9,9, 1230105008.0 2008/12/24, 07:50:11.000, 28211.0,55397.870,9,9, 1230105011.0 2008/12/24, 07:50:14.000, 28214.0,55398.000,9,9, 1230105014.0 2008/12/24, 07:50:17.000, 28217.0,55398.040,9,9, 1230105017.0 2008/12/24, 07:50:20.000, 28220.0,55398.110,9,9, 1230105020.0 2008/12/24, 07:50:23.000, 28223.0,55398.120,9,9, 1230105023.0 2008/12/24, 07:50:26.000, 28226.0,55398.110,9,9, 1230105026.0 2008/12/24, 07:50:29.000, 28229.0,55398.110,9,9, 1230105029.0 2008/12/24, 07:50:32.000, 28232.0,55398.110,9,9, 1230105032.0 2008/12/24, 07:50:35.000, 28235.0,55398.140,9,9, 1230105035.0 2008/12/24, 07:50:38.000, 28238.0,55398.180,9,9, 1230105038.0 2008/12/24, 07:50:41.000, 28241.0,55398.190,9,9, 1230105041.0 2008/12/24, 07:50:44.000, 28244.0,55398.140,9,9, 1230105044.0 2008/12/24, 07:50:47.000, 28247.0,55398.080,9,9, 1230105047.0 2008/12/24, 07:50:50.000, 28250.0,55398.010,9,9, 1230105050.0 2008/12/24, 07:50:53.000, 28253.0,55397.900,9,9, 1230105053.0 2008/12/24, 07:50:56.000, 28256.0,55397.820,9,9, 1230105056.0 2008/12/24, 07:50:59.000, 28259.0,55397.660,9,9, 1230105059.0 2008/12/24, 07:51:02.000, 28262.0,55397.550,9,9, 1230105062.0 2008/12/24, 07:51:05.000, 28265.0,55397.450,9,9, 1230105065.0 2008/12/24, 07:51:08.000, 28268.0,55397.300,9,9, 1230105068.0 2008/12/24, 07:51:11.000, 28271.0,55397.160,9,9, 1230105071.0 2008/12/24, 07:51:14.000, 28274.0,55396.900,9,9, 1230105074.0 2008/12/24, 07:51:17.000, 28277.0,55396.730,9,9, 1230105077.0 2008/12/24, 07:51:20.000, 28280.0,55396.630,9,9, 1230105080.0 2008/12/24, 07:51:23.000, 28283.0,55396.490,9,9, 1230105083.0 2008/12/24, 07:51:26.000, 28286.0,55396.400,9,9, 1230105086.0 2008/12/24, 07:51:29.000, 28289.0,55396.290,9,9, 1230105089.0 2008/12/24, 07:51:32.000, 28292.0,55396.260,9,9, 1230105092.0 2008/12/24, 07:51:35.000, 28295.0,55396.180,9,9, 1230105095.0 2008/12/24, 07:51:38.000, 28298.0,55396.160,9,9, 1230105098.0 2008/12/24, 07:51:41.000, 28301.0,55396.120,9,9, 1230105101.0 2008/12/24, 07:51:44.000, 28304.0,55396.020,9,9, 1230105104.0 2008/12/24, 07:51:47.000, 28307.0,55395.920,9,9, 1230105107.0 2008/12/24, 07:51:50.000, 28310.0,55395.810,9,9, 1230105110.0 2008/12/24, 07:51:53.000, 28313.0,55395.560,9,9, 1230105113.0 2008/12/24, 07:51:56.000, 28316.0,55395.380,9,9, 1230105116.0 2008/12/24, 07:51:59.000, 28319.0,55395.180,9,9, 1230105119.0 2008/12/24, 07:52:02.000, 28322.0,55394.950,9,9, 1230105122.0 2008/12/24, 07:52:05.000, 28325.0,55394.730,9,9, 1230105125.0 2008/12/24, 07:52:08.000, 28328.0,55394.610,9,9, 1230105128.0 2008/12/24, 07:52:11.000, 28331.0,55394.500,9,9, 1230105131.0 2008/12/24, 07:52:14.000, 28334.0,55394.440,9,9, 1230105134.0 2008/12/24, 07:52:17.000, 28337.0,55394.370,9,9, 1230105137.0 2008/12/24, 07:52:20.000, 28340.0,55394.240,9,9, 1230105140.0 2008/12/24, 07:52:23.000, 28343.0,55394.050,9,9, 1230105143.0 2008/12/24, 07:52:26.000, 28346.0,55393.870,9,9, 1230105146.0 2008/12/24, 07:52:29.000, 28349.0,55393.730,9,9, 1230105149.0 2008/12/24, 07:52:32.000, 28352.0,55393.610,9,9, 1230105152.0 2008/12/24, 07:52:35.000, 28355.0,55393.630,9,9, 1230105155.0 2008/12/24, 07:52:38.000, 28358.0,55393.700,9,9, 1230105158.0 2008/12/24, 07:52:41.000, 28361.0,55393.900,9,9, 1230105161.0 2008/12/24, 07:52:44.000, 28364.0,55393.990,9,9, 1230105164.0 2008/12/24, 07:52:47.000, 28367.0,55394.040,9,9, 1230105167.0 2008/12/24, 07:52:50.000, 28370.0,55394.070,9,9, 1230105170.0 2008/12/24, 07:52:53.000, 28373.0,55394.090,9,9, 1230105173.0 2008/12/24, 07:52:56.000, 28376.0,55394.090,9,9, 1230105176.0 2008/12/24, 07:52:59.000, 28379.0,55394.120,9,9, 1230105179.0 2008/12/24, 07:53:02.000, 28382.0,55394.130,9,9, 1230105182.0 2008/12/24, 07:53:05.000, 28385.0,55394.110,9,9, 1230105185.0 2008/12/24, 07:53:08.000, 28388.0,55394.020,9,9, 1230105188.0 2008/12/24, 07:53:11.000, 28391.0,55393.840,9,9, 1230105191.0 2008/12/24, 07:53:14.000, 28394.0,55393.740,9,9, 1230105194.0 2008/12/24, 07:53:17.000, 28397.0,55393.660,9,9, 1230105197.0 2008/12/24, 07:53:20.000, 28400.0,55393.560,9,9, 1230105200.0 2008/12/24, 07:53:23.000, 28403.0,55393.490,9,9, 1230105203.0 2008/12/24, 07:53:26.000, 28406.0,55393.430,9,9, 1230105206.0 2008/12/24, 07:53:29.000, 28409.0,55393.420,9,9, 1230105209.0 2008/12/24, 07:53:32.000, 28412.0,55393.330,9,9, 1230105212.0 2008/12/24, 07:53:35.000, 28415.0,55393.300,9,9, 1230105215.0 2008/12/24, 07:53:38.000, 28418.0,55393.200,9,9, 1230105218.0 2008/12/24, 07:53:41.000, 28421.0,55393.060,9,9, 1230105221.0 2008/12/24, 07:53:44.000, 28424.0,55392.850,9,9, 1230105224.0 2008/12/24, 07:53:47.000, 28427.0,55392.620,9,9, 1230105227.0 2008/12/24, 07:53:50.000, 28430.0,55392.400,9,9, 1230105230.0 2008/12/24, 07:53:53.000, 28433.0,55392.200,9,9, 1230105233.0 2008/12/24, 07:53:56.000, 28436.0,55391.960,9,9, 1230105236.0 2008/12/24, 07:53:59.000, 28439.0,55391.730,9,9, 1230105239.0 2008/12/24, 07:54:02.000, 28442.0,55391.440,9,9, 1230105242.0 2008/12/24, 07:54:05.000, 28445.0,55391.170,9,9, 1230105245.0 2008/12/24, 07:54:08.000, 28448.0,55390.920,9,9, 1230105248.0 2008/12/24, 07:54:11.000, 28451.0,55390.700,9,9, 1230105251.0 2008/12/24, 07:54:14.000, 28454.0,55390.630,9,9, 1230105254.0 2008/12/24, 07:54:17.000, 28457.0,55390.560,9,9, 1230105257.0 2008/12/24, 07:54:20.000, 28460.0,55390.570,9,9, 1230105260.0 2008/12/24, 07:54:23.000, 28463.0,55390.500,9,9, 1230105263.0 2008/12/24, 07:54:26.000, 28466.0,55390.400,9,9, 1230105266.0 2008/12/24, 07:54:29.000, 28469.0,55390.200,9,9, 1230105269.0 2008/12/24, 07:54:32.000, 28472.0,55389.890,9,9, 1230105272.0 2008/12/24, 07:54:35.000, 28475.0,55389.610,9,9, 1230105275.0 2008/12/24, 07:54:38.000, 28478.0,55389.280,9,9, 1230105278.0 2008/12/24, 07:54:41.000, 28481.0,55389.080,9,9, 1230105281.0 2008/12/24, 07:54:44.000, 28484.0,55388.970,9,9, 1230105284.0 2008/12/24, 07:54:47.000, 28487.0,55388.890,9,9, 1230105287.0 2008/12/24, 07:54:50.000, 28490.0,55388.870,9,9, 1230105290.0 2008/12/24, 07:54:53.000, 28493.0,55388.830,9,9, 1230105293.0 2008/12/24, 07:54:56.000, 28496.0,55388.760,9,9, 1230105296.0 2008/12/24, 07:54:59.000, 28499.0,55388.600,9,9, 1230105299.0 2008/12/24, 07:55:02.000, 28502.0,55388.430,9,9, 1230105302.0 2008/12/24, 07:55:05.000, 28505.0,55388.220,9,9, 1230105305.0 2008/12/24, 07:55:08.000, 28508.0,55388.050,9,9, 1230105308.0 2008/12/24, 07:55:11.000, 28511.0,55387.830,9,9, 1230105311.0 2008/12/24, 07:55:14.000, 28514.0,55387.580,9,9, 1230105314.0 2008/12/24, 07:55:17.000, 28517.0,55387.420,9,9, 1230105317.0 2008/12/24, 07:55:20.000, 28520.0,55387.300,9,9, 1230105320.0 2008/12/24, 07:55:23.000, 28523.0,55387.230,9,9, 1230105323.0 2008/12/24, 07:55:26.000, 28526.0,55387.220,9,9, 1230105326.0 2008/12/24, 07:55:29.000, 28529.0,55387.190,9,9, 1230105329.0 2008/12/24, 07:55:32.000, 28532.0,55387.210,9,9, 1230105332.0 2008/12/24, 07:55:35.000, 28535.0,55387.150,9,9, 1230105335.0 2008/12/24, 07:55:38.000, 28538.0,55387.080,9,9, 1230105338.0 2008/12/24, 07:55:41.000, 28541.0,55386.950,9,9, 1230105341.0 2008/12/24, 07:55:44.000, 28544.0,55386.830,9,9, 1230105344.0 2008/12/24, 07:55:47.000, 28547.0,55386.770,9,9, 1230105347.0 2008/12/24, 07:55:50.000, 28550.0,55386.640,9,9, 1230105350.0 2008/12/24, 07:55:53.000, 28553.0,55386.520,9,9, 1230105353.0 2008/12/24, 07:55:56.000, 28556.0,55386.470,9,9, 1230105356.0 2008/12/24, 07:55:59.000, 28559.0,55386.480,9,9, 1230105359.0 2008/12/24, 07:56:02.000, 28562.0,55386.550,9,9, 1230105362.0 2008/12/24, 07:56:05.000, 28565.0,55386.620,9,9, 1230105365.0 2008/12/24, 07:56:08.000, 28568.0,55386.730,9,9, 1230105368.0 2008/12/24, 07:56:11.000, 28571.0,55386.810,9,9, 1230105371.0 2008/12/24, 07:56:14.000, 28574.0,55386.820,9,9, 1230105374.0 2008/12/24, 07:56:17.000, 28577.0,55386.850,9,9, 1230105377.0 2008/12/24, 07:56:20.000, 28580.0,55386.870,9,9, 1230105380.0 2008/12/24, 07:56:23.000, 28583.0,55386.880,9,9, 1230105383.0 2008/12/24, 07:56:26.000, 28586.0,55386.880,9,9, 1230105386.0 2008/12/24, 07:56:29.000, 28589.0,55386.880,9,9, 1230105389.0 2008/12/24, 07:56:32.000, 28592.0,55386.900,9,9, 1230105392.0 2008/12/24, 07:56:35.000, 28595.0,55386.920,9,9, 1230105395.0 2008/12/24, 07:56:38.000, 28598.0,55386.900,9,9, 1230105398.0 2008/12/24, 07:56:41.000, 28601.0,55386.810,9,9, 1230105401.0 2008/12/24, 07:56:44.000, 28604.0,55386.670,9,9, 1230105404.0 2008/12/24, 07:56:47.000, 28607.0,55386.590,9,9, 1230105407.0 2008/12/24, 07:56:50.000, 28610.0,55386.570,9,9, 1230105410.0 2008/12/24, 07:56:53.000, 28613.0,55386.570,9,9, 1230105413.0 2008/12/24, 07:56:56.000, 28616.0,55386.580,9,9, 1230105416.0 2008/12/24, 07:56:59.000, 28619.0,55386.570,9,9, 1230105419.0 2008/12/24, 07:57:02.000, 28622.0,55386.560,9,9, 1230105422.0 2008/12/24, 07:57:05.000, 28625.0,55386.550,9,9, 1230105425.0 2008/12/24, 07:57:08.000, 28628.0,55386.570,9,9, 1230105428.0 2008/12/24, 07:57:11.000, 28631.0,55386.600,9,9, 1230105431.0 2008/12/24, 07:57:14.000, 28634.0,55386.590,9,9, 1230105434.0 2008/12/24, 07:57:17.000, 28637.0,55386.550,9,9, 1230105437.0 2008/12/24, 07:57:20.000, 28640.0,55386.430,9,9, 1230105440.0 2008/12/24, 07:57:23.000, 28643.0,55386.290,9,9, 1230105443.0 2008/12/24, 07:57:26.000, 28646.0,55386.110,9,9, 1230105446.0 2008/12/24, 07:57:29.000, 28649.0,55386.030,9,9, 1230105449.0 2008/12/24, 07:57:32.000, 28652.0,55385.890,9,9, 1230105452.0 2008/12/24, 07:57:35.000, 28655.0,55385.830,9,9, 1230105455.0 2008/12/24, 07:57:38.000, 28658.0,55385.710,9,9, 1230105458.0 2008/12/24, 07:57:41.000, 28661.0,55385.650,9,9, 1230105461.0 2008/12/24, 07:57:44.000, 28664.0,55385.650,9,9, 1230105464.0 2008/12/24, 07:57:47.000, 28667.0,55385.640,9,9, 1230105467.0 2008/12/24, 07:57:50.000, 28670.0,55385.660,9,9, 1230105470.0 2008/12/24, 07:57:53.000, 28673.0,55385.630,9,9, 1230105473.0 2008/12/24, 07:57:56.000, 28676.0,55385.610,9,9, 1230105476.0 2008/12/24, 07:57:59.000, 28679.0,55385.460,9,9, 1230105479.0 2008/12/24, 07:58:02.000, 28682.0,55385.340,9,9, 1230105482.0 2008/12/24, 07:58:05.000, 28685.0,55385.270,9,9, 1230105485.0 2008/12/24, 07:58:08.000, 28688.0,55385.220,9,9, 1230105488.0 2008/12/24, 07:58:11.000, 28691.0,55385.120,9,9, 1230105491.0 2008/12/24, 07:58:14.000, 28694.0,55385.120,9,9, 1230105494.0 2008/12/24, 07:58:17.000, 28697.0,55385.080,9,9, 1230105497.0 2008/12/24, 07:58:20.000, 28700.0,55384.940,9,9, 1230105500.0 2008/12/24, 07:58:23.000, 28703.0,55384.830,9,9, 1230105503.0 2008/12/24, 07:58:26.000, 28706.0,55384.750,9,9, 1230105506.0 2008/12/24, 07:58:29.000, 28709.0,55384.640,9,9, 1230105509.0 2008/12/24, 07:58:32.000, 28712.0,55384.450,9,9, 1230105512.0 2008/12/24, 07:58:35.000, 28715.0,55384.340,9,9, 1230105515.0 2008/12/24, 07:58:38.000, 28718.0,55384.230,9,9, 1230105518.0 2008/12/24, 07:58:41.000, 28721.0,55384.030,9,9, 1230105521.0 2008/12/24, 07:58:44.000, 28724.0,55383.830,9,9, 1230105524.0 2008/12/24, 07:58:47.000, 28727.0,55383.630,9,9, 1230105527.0 2008/12/24, 07:58:50.000, 28730.0,55383.450,9,9, 1230105530.0 2008/12/24, 07:58:53.000, 28733.0,55383.200,9,9, 1230105533.0 2008/12/24, 07:58:56.000, 28736.0,55383.010,9,9, 1230105536.0 2008/12/24, 07:58:59.000, 28739.0,55382.810,9,9, 1230105539.0 2008/12/24, 07:59:02.000, 28742.0,55382.640,9,9, 1230105542.0 2008/12/24, 07:59:05.000, 28745.0,55382.490,9,9, 1230105545.0 2008/12/24, 07:59:08.000, 28748.0,55382.390,9,9, 1230105548.0 2008/12/24, 07:59:11.000, 28751.0,55382.450,9,9, 1230105551.0 2008/12/24, 07:59:14.000, 28754.0,55382.480,9,9, 1230105554.0 2008/12/24, 07:59:17.000, 28757.0,55382.470,9,9, 1230105557.0 2008/12/24, 07:59:20.000, 28760.0,55382.570,9,9, 1230105560.0 2008/12/24, 07:59:23.000, 28763.0,55382.610,9,9, 1230105563.0 2008/12/24, 07:59:26.000, 28766.0,55382.770,9,9, 1230105566.0 2008/12/24, 07:59:29.000, 28769.0,55382.900,9,9, 1230105569.0 2008/12/24, 07:59:32.000, 28772.0,55383.120,9,9, 1230105572.0 2008/12/24, 07:59:35.000, 28775.0,55383.430,9,9, 1230105575.0 2008/12/24, 07:59:38.000, 28778.0,55383.820,9,9, 1230105578.0 2008/12/24, 07:59:41.000, 28781.0,55384.170,9,9, 1230105581.0 2008/12/24, 07:59:44.000, 28784.0,55384.570,9,9, 1230105584.0 2008/12/24, 07:59:47.000, 28787.0,55385.010,9,9, 1230105587.0 2008/12/24, 07:59:50.000, 28790.0,55385.440,9,9, 1230105590.0 2008/12/24, 07:59:53.000, 28793.0,55385.830,9,9, 1230105593.0 2008/12/24, 07:59:56.000, 28796.0,55386.140,9,9, 1230105596.0 2008/12/24, 07:59:59.000, 28799.0,55386.480,9,9, 1230105599.0 2008/12/24, 08:00:02.000, 28802.0,55386.780,9,9, 1230105602.0 2008/12/24, 08:00:05.000, 28805.0,55386.940,9,9, 1230105605.0 2008/12/24, 08:00:08.000, 28808.0,55387.230,9,9, 1230105608.0 2008/12/24, 08:00:11.000, 28811.0,55387.390,9,9, 1230105611.0 2008/12/24, 08:00:14.000, 28814.0,55387.540,9,9, 1230105614.0 2008/12/24, 08:00:17.000, 28817.0,55387.720,9,9, 1230105617.0 2008/12/24, 08:00:20.000, 28820.0,55387.980,9,9, 1230105620.0 2008/12/24, 08:00:23.000, 28823.0,55388.310,9,9, 1230105623.0 2008/12/24, 08:00:26.000, 28826.0,55388.670,9,9, 1230105626.0 2008/12/24, 08:00:29.000, 28829.0,55389.090,9,9, 1230105629.0 2008/12/24, 08:00:32.000, 28832.0,55389.550,9,9, 1230105632.0 2008/12/24, 08:00:35.000, 28835.0,55389.980,9,9, 1230105635.0 2008/12/24, 08:00:38.000, 28838.0,55390.410,9,9, 1230105638.0 2008/12/24, 08:00:41.000, 28841.0,55390.870,9,9, 1230105641.0 2008/12/24, 08:00:44.000, 28844.0,55391.300,9,9, 1230105644.0 2008/12/24, 08:00:47.000, 28847.0,55391.760,9,9, 1230105647.0 2008/12/24, 08:00:50.000, 28850.0,55392.200,9,9, 1230105650.0 2008/12/24, 08:00:53.000, 28853.0,55392.640,9,9, 1230105653.0 2008/12/24, 08:00:56.000, 28856.0,55392.940,9,9, 1230105656.0 2008/12/24, 08:00:59.000, 28859.0,55393.320,9,9, 1230105659.0 2008/12/24, 08:01:02.000, 28862.0,55393.610,9,9, 1230105662.0 2008/12/24, 08:01:05.000, 28865.0,55393.890,9,9, 1230105665.0 2008/12/24, 08:01:08.000, 28868.0,55394.230,9,9, 1230105668.0 2008/12/24, 08:01:11.000, 28871.0,55394.590,9,9, 1230105671.0 2008/12/24, 08:01:14.000, 28874.0,55395.020,9,9, 1230105674.0 2008/12/24, 08:01:17.000, 28877.0,55395.500,9,9, 1230105677.0 2008/12/24, 08:01:20.000, 28880.0,55396.020,9,9, 1230105680.0 2008/12/24, 08:01:23.000, 28883.0,55396.530,9,9, 1230105683.0 2008/12/24, 08:01:26.000, 28886.0,55396.940,9,9, 1230105686.0 2008/12/24, 08:01:29.000, 28889.0,55397.370,9,9, 1230105689.0 2008/12/24, 08:01:32.000, 28892.0,55397.740,9,9, 1230105692.0 2008/12/24, 08:01:35.000, 28895.0,55398.080,9,9, 1230105695.0 2008/12/24, 08:01:38.000, 28898.0,55398.460,9,9, 1230105698.0 2008/12/24, 08:01:41.000, 28901.0,55398.830,9,9, 1230105701.0 2008/12/24, 08:01:44.000, 28904.0,55399.170,9,9, 1230105704.0 2008/12/24, 08:01:47.000, 28907.0,55399.580,9,9, 1230105707.0 2008/12/24, 08:01:50.000, 28910.0,55399.940,9,9, 1230105710.0 2008/12/24, 08:01:53.000, 28913.0,55400.330,9,9, 1230105713.0 2008/12/24, 08:01:56.000, 28916.0,55400.790,9,9, 1230105716.0 2008/12/24, 08:01:59.000, 28919.0,55401.200,9,9, 1230105719.0 2008/12/24, 08:02:02.000, 28922.0,55401.600,9,9, 1230105722.0 2008/12/24, 08:02:05.000, 28925.0,55401.940,9,9, 1230105725.0 2008/12/24, 08:02:08.000, 28928.0,55402.300,9,9, 1230105728.0 2008/12/24, 08:02:11.000, 28931.0,55402.540,9,9, 1230105731.0 2008/12/24, 08:02:14.000, 28934.0,55402.780,9,9, 1230105734.0 2008/12/24, 08:02:17.000, 28937.0,55403.070,9,9, 1230105737.0 2008/12/24, 08:02:20.000, 28940.0,55403.400,9,9, 1230105740.0 2008/12/24, 08:02:23.000, 28943.0,55403.740,9,9, 1230105743.0 2008/12/24, 08:02:26.000, 28946.0,55404.110,9,9, 1230105746.0 2008/12/24, 08:02:29.000, 28949.0,55404.450,9,9, 1230105749.0 2008/12/24, 08:02:32.000, 28952.0,55404.830,9,9, 1230105752.0 2008/12/24, 08:02:35.000, 28955.0,55405.100,9,9, 1230105755.0 2008/12/24, 08:02:38.000, 28958.0,55405.390,9,9, 1230105758.0 2008/12/24, 08:02:41.000, 28961.0,55405.750,9,9, 1230105761.0 2008/12/24, 08:02:44.000, 28964.0,55406.040,9,9, 1230105764.0 2008/12/24, 08:02:47.000, 28967.0,55406.430,9,9, 1230105767.0 2008/12/24, 08:02:50.000, 28970.0,55406.770,9,9, 1230105770.0 2008/12/24, 08:02:53.000, 28973.0,55407.130,9,9, 1230105773.0 2008/12/24, 08:02:56.000, 28976.0,55407.510,9,9, 1230105776.0 2008/12/24, 08:02:59.000, 28979.0,55407.940,9,9, 1230105779.0 2008/12/24, 08:03:02.000, 28982.0,55408.280,9,9, 1230105782.0 2008/12/24, 08:03:05.000, 28985.0,55408.670,9,9, 1230105785.0 2008/12/24, 08:03:08.000, 28988.0,55409.000,9,9, 1230105788.0 2008/12/24, 08:03:11.000, 28991.0,55409.310,9,9, 1230105791.0 2008/12/24, 08:03:14.000, 28994.0,55409.630,9,9, 1230105794.0 2008/12/24, 08:03:17.000, 28997.0,55409.970,9,9, 1230105797.0 2008/12/24, 08:03:20.000, 29000.0,55410.240,9,9, 1230105800.0 2008/12/24, 08:03:23.000, 29003.0,55410.530,9,9, 1230105803.0 2008/12/24, 08:03:26.000, 29006.0,55410.860,9,9, 1230105806.0 2008/12/24, 08:03:29.000, 29009.0,55411.090,9,9, 1230105809.0 2008/12/24, 08:03:32.000, 29012.0,55411.340,9,9, 1230105812.0 2008/12/24, 08:03:35.000, 29015.0,55411.500,9,9, 1230105815.0 2008/12/24, 08:03:38.000, 29018.0,55411.700,9,9, 1230105818.0 2008/12/24, 08:03:41.000, 29021.0,55411.930,9,9, 1230105821.0 2008/12/24, 08:03:44.000, 29024.0,55412.170,9,9, 1230105824.0 2008/12/24, 08:03:47.000, 29027.0,55412.390,9,9, 1230105827.0 2008/12/24, 08:03:50.000, 29030.0,55412.580,9,9, 1230105830.0 2008/12/24, 08:03:53.000, 29033.0,55412.870,9,9, 1230105833.0 2008/12/24, 08:03:56.000, 29036.0,55413.190,9,9, 1230105836.0 2008/12/24, 08:03:59.000, 29039.0,55413.420,9,9, 1230105839.0 2008/12/24, 08:04:02.000, 29042.0,55413.750,9,9, 1230105842.0 2008/12/24, 08:04:05.000, 29045.0,55414.120,9,9, 1230105845.0 2008/12/24, 08:04:08.000, 29048.0,55414.510,9,9, 1230105848.0 2008/12/24, 08:04:11.000, 29051.0,55414.810,9,9, 1230105851.0 2008/12/24, 08:04:14.000, 29054.0,55415.270,9,9, 1230105854.0 2008/12/24, 08:04:17.000, 29057.0,55415.670,9,9, 1230105857.0 2008/12/24, 08:04:20.000, 29060.0,55415.940,9,9, 1230105860.0 2008/12/24, 08:04:23.000, 29063.0,55416.310,9,9, 1230105863.0 2008/12/24, 08:04:26.000, 29066.0,55416.740,9,9, 1230105866.0 2008/12/24, 08:04:29.000, 29069.0,55417.090,9,9, 1230105869.0 2008/12/24, 08:04:32.000, 29072.0,55417.480,9,9, 1230105872.0 2008/12/24, 08:04:35.000, 29075.0,55417.820,9,9, 1230105875.0 2008/12/24, 08:04:38.000, 29078.0,55418.140,9,9, 1230105878.0 2008/12/24, 08:04:41.000, 29081.0,55418.440,9,9, 1230105881.0 2008/12/24, 08:04:44.000, 29084.0,55418.740,9,9, 1230105884.0 2008/12/24, 08:04:47.000, 29087.0,55419.090,9,9, 1230105887.0 2008/12/24, 08:04:50.000, 29090.0,55419.350,9,9, 1230105890.0 2008/12/24, 08:04:53.000, 29093.0,55419.610,9,9, 1230105893.0 2008/12/24, 08:04:56.000, 29096.0,55419.910,9,9, 1230105896.0 2008/12/24, 08:04:59.000, 29099.0,55420.220,9,9, 1230105899.0 2008/12/24, 08:05:02.000, 29102.0,55420.470,9,9, 1230105902.0 2008/12/24, 08:05:05.000, 29105.0,55420.820,9,9, 1230105905.0 2008/12/24, 08:05:08.000, 29108.0,55421.190,9,9, 1230105908.0 2008/12/24, 08:05:11.000, 29111.0,55421.540,9,9, 1230105911.0 2008/12/24, 08:05:14.000, 29114.0,55421.810,9,9, 1230105914.0 2008/12/24, 08:05:17.000, 29117.0,55422.120,9,9, 1230105917.0 2008/12/24, 08:05:20.000, 29120.0,55422.440,9,9, 1230105920.0 2008/12/24, 08:05:23.000, 29123.0,55422.690,9,9, 1230105923.0 2008/12/24, 08:05:26.000, 29126.0,55423.110,9,9, 1230105926.0 2008/12/24, 08:05:29.000, 29129.0,55423.430,9,9, 1230105929.0 2008/12/24, 08:05:32.000, 29132.0,55423.860,9,9, 1230105932.0 2008/12/24, 08:05:35.000, 29135.0,55424.280,9,9, 1230105935.0 2008/12/24, 08:05:38.000, 29138.0,55424.700,9,9, 1230105938.0 2008/12/24, 08:05:41.000, 29141.0,55425.070,9,9, 1230105941.0 2008/12/24, 08:05:44.000, 29144.0,55425.430,9,9, 1230105944.0 2008/12/24, 08:05:47.000, 29147.0,55425.940,9,9, 1230105947.0 2008/12/24, 08:05:50.000, 29150.0,55426.420,9,9, 1230105950.0 2008/12/24, 08:05:53.000, 29153.0,55426.960,9,9, 1230105953.0 2008/12/24, 08:05:56.000, 29156.0,55427.570,9,9, 1230105956.0 2008/12/24, 08:05:59.000, 29159.0,55428.170,9,9, 1230105959.0 2008/12/24, 08:06:02.000, 29162.0,55428.750,9,9, 1230105962.0 2008/12/24, 08:06:05.000, 29165.0,55429.300,9,9, 1230105965.0 2008/12/24, 08:06:08.000, 29168.0,55429.780,9,9, 1230105968.0 2008/12/24, 08:06:11.000, 29171.0,55430.270,9,9, 1230105971.0 2008/12/24, 08:06:14.000, 29174.0,55430.660,9,9, 1230105974.0 2008/12/24, 08:06:17.000, 29177.0,55431.060,9,9, 1230105977.0 2008/12/24, 08:06:20.000, 29180.0,55431.450,9,9, 1230105980.0 2008/12/24, 08:06:23.000, 29183.0,55431.760,9,9, 1230105983.0 2008/12/24, 08:06:26.000, 29186.0,55432.100,9,9, 1230105986.0 2008/12/24, 08:06:29.000, 29189.0,55432.400,9,9, 1230105989.0 2008/12/24, 08:06:32.000, 29192.0,55432.760,9,9, 1230105992.0 2008/12/24, 08:06:35.000, 29195.0,55433.140,9,9, 1230105995.0 2008/12/24, 08:06:38.000, 29198.0,55433.530,9,9, 1230105998.0 2008/12/24, 08:06:41.000, 29201.0,55433.890,9,9, 1230106001.0 2008/12/24, 08:06:44.000, 29204.0,55434.280,9,9, 1230106004.0 2008/12/24, 08:06:47.000, 29207.0,55434.700,9,9, 1230106007.0 2008/12/24, 08:06:50.000, 29210.0,55435.020,9,9, 1230106010.0 2008/12/24, 08:06:53.000, 29213.0,55435.420,9,9, 1230106013.0 2008/12/24, 08:06:56.000, 29216.0,55435.710,9,9, 1230106016.0 2008/12/24, 08:06:59.000, 29219.0,55435.980,9,9, 1230106019.0 2008/12/24, 08:07:02.000, 29222.0,55436.200,9,9, 1230106022.0 2008/12/24, 08:07:05.000, 29225.0,55436.410,9,9, 1230106025.0 2008/12/24, 08:07:08.000, 29228.0,55436.580,9,9, 1230106028.0 2008/12/24, 08:07:11.000, 29231.0,55436.620,9,9, 1230106031.0 2008/12/24, 08:07:14.000, 29234.0,55436.620,9,9, 1230106034.0 2008/12/24, 08:07:17.000, 29237.0,55436.660,9,9, 1230106037.0 2008/12/24, 08:07:20.000, 29240.0,55436.630,9,9, 1230106040.0 2008/12/24, 08:07:23.000, 29243.0,55436.720,9,9, 1230106043.0 2008/12/24, 08:07:26.000, 29246.0,55436.790,9,9, 1230106046.0 2008/12/24, 08:07:29.000, 29249.0,55436.730,9,9, 1230106049.0 2008/12/24, 08:07:32.000, 29252.0,55437.110,9,9, 1230106052.0 2008/12/24, 08:07:35.000, 29255.0,55437.490,9,9, 1230106055.0 2008/12/24, 08:07:38.000, 29258.0,55437.870,9,9, 1230106058.0 2008/12/24, 08:07:41.000, 29261.0,55438.350,9,9, 1230106061.0 2008/12/24, 08:07:44.000, 29264.0,55438.820,9,9, 1230106064.0 2008/12/24, 08:07:47.000, 29267.0,55439.150,9,9, 1230106067.0 2008/12/24, 08:07:50.000, 29270.0,55439.570,9,9, 1230106070.0 2008/12/24, 08:07:53.000, 29273.0,55439.940,9,9, 1230106073.0 2008/12/24, 08:07:56.000, 29276.0,55440.420,9,9, 1230106076.0 2008/12/24, 08:07:59.000, 29279.0,55440.830,9,9, 1230106079.0 2008/12/24, 08:08:02.000, 29282.0,55441.260,9,9, 1230106082.0 2008/12/24, 08:08:05.000, 29285.0,55441.590,9,9, 1230106085.0 2008/12/24, 08:08:08.000, 29288.0,55441.980,9,9, 1230106088.0 2008/12/24, 08:08:11.000, 29291.0,55442.430,9,9, 1230106091.0 2008/12/24, 08:08:14.000, 29294.0,55442.940,9,9, 1230106094.0 2008/12/24, 08:08:17.000, 29297.0,55443.420,9,9, 1230106097.0 2008/12/24, 08:08:20.000, 29300.0,55443.950,9,9, 1230106100.0 2008/12/24, 08:08:23.000, 29303.0,55444.390,9,9, 1230106103.0 2008/12/24, 08:08:26.000, 29306.0,55444.890,9,9, 1230106106.0 2008/12/24, 08:08:29.000, 29309.0,55445.460,9,9, 1230106109.0 2008/12/24, 08:08:32.000, 29312.0,55446.150,9,9, 1230106112.0 2008/12/24, 08:08:35.000, 29315.0,55446.930,9,9, 1230106115.0 2008/12/24, 08:08:38.000, 29318.0,55447.700,9,9, 1230106118.0 2008/12/24, 08:08:41.000, 29321.0,55448.290,9,9, 1230106121.0 2008/12/24, 08:08:44.000, 29324.0,55448.780,9,9, 1230106124.0 2008/12/24, 08:08:47.000, 29327.0,55449.420,9,9, 1230106127.0 2008/12/24, 08:08:50.000, 29330.0,55450.090,9,9, 1230106130.0 2008/12/24, 08:08:53.000, 29333.0,55450.790,9,9, 1230106133.0 2008/12/24, 08:08:56.000, 29336.0,55451.480,9,9, 1230106136.0 2008/12/24, 08:08:59.000, 29339.0,55452.130,9,9, 1230106139.0 2008/12/24, 08:09:02.000, 29342.0,55452.920,9,9, 1230106142.0 2008/12/24, 08:09:05.000, 29345.0,55453.650,9,9, 1230106145.0 2008/12/24, 08:09:08.000, 29348.0,55454.220,9,9, 1230106148.0 2008/12/24, 08:09:11.000, 29351.0,55454.770,9,9, 1230106151.0 2008/12/24, 08:09:14.000, 29354.0,55455.470,9,9, 1230106154.0 2008/12/24, 08:09:17.000, 29357.0,55456.090,9,9, 1230106157.0 2008/12/24, 08:09:20.000, 29360.0,55456.720,9,9, 1230106160.0 2008/12/24, 08:09:23.000, 29363.0,55457.140,9,9, 1230106163.0 2008/12/24, 08:09:26.000, 29366.0,55457.650,9,9, 1230106166.0 2008/12/24, 08:09:29.000, 29369.0,55458.160,9,9, 1230106169.0 2008/12/24, 08:09:32.000, 29372.0,55458.480,9,9, 1230106172.0 2008/12/24, 08:09:35.000, 29375.0,55458.850,9,9, 1230106175.0 2008/12/24, 08:09:38.000, 29378.0,55459.050,9,9, 1230106178.0 2008/12/24, 08:09:41.000, 29381.0,55459.230,9,9, 1230106181.0 2008/12/24, 08:09:44.000, 29384.0,55459.460,9,9, 1230106184.0 2008/12/24, 08:09:47.000, 29387.0,55459.740,9,9, 1230106187.0 2008/12/24, 08:09:50.000, 29390.0,55460.110,9,9, 1230106190.0 2008/12/24, 08:09:53.000, 29393.0,55460.520,9,9, 1230106193.0 2008/12/24, 08:09:56.000, 29396.0,55460.870,9,9, 1230106196.0 2008/12/24, 08:09:59.000, 29399.0,55461.370,9,9, 1230106199.0 2008/12/24, 08:10:02.000, 29402.0,55461.760,9,9, 1230106202.0 2008/12/24, 08:10:05.000, 29405.0,55462.280,9,9, 1230106205.0 2008/12/24, 08:10:08.000, 29408.0,55462.660,9,9, 1230106208.0 2008/12/24, 08:10:11.000, 29411.0,55463.010,9,9, 1230106211.0 2008/12/24, 08:10:14.000, 29414.0,55463.320,9,9, 1230106214.0 2008/12/24, 08:10:17.000, 29417.0,55463.710,9,9, 1230106217.0 2008/12/24, 08:10:20.000, 29420.0,55464.060,9,9, 1230106220.0 2008/12/24, 08:10:23.000, 29423.0,55464.340,9,9, 1230106223.0 2008/12/24, 08:10:26.000, 29426.0,55464.660,9,9, 1230106226.0 2008/12/24, 08:10:29.000, 29429.0,55464.730,9,9, 1230106229.0 2008/12/24, 08:10:32.000, 29432.0,55464.880,9,9, 1230106232.0 2008/12/24, 08:10:35.000, 29435.0,55464.950,9,9, 1230106235.0 2008/12/24, 08:10:38.000, 29438.0,55465.130,9,9, 1230106238.0 2008/12/24, 08:10:41.000, 29441.0,55465.340,9,9, 1230106241.0 2008/12/24, 08:10:44.000, 29444.0,55465.670,9,9, 1230106244.0 2008/12/24, 08:10:47.000, 29447.0,55465.870,9,9, 1230106247.0 2008/12/24, 08:10:50.000, 29450.0,55466.070,9,9, 1230106250.0 2008/12/24, 08:10:53.000, 29453.0,55466.230,9,9, 1230106253.0 2008/12/24, 08:10:56.000, 29456.0,55466.610,9,9, 1230106256.0 2008/12/24, 08:10:59.000, 29459.0,55466.960,9,9, 1230106259.0 2008/12/24, 08:11:02.000, 29462.0,55467.290,9,9, 1230106262.0 2008/12/24, 08:11:05.000, 29465.0,55467.600,9,9, 1230106265.0 2008/12/24, 08:11:08.000, 29468.0,55467.900,9,9, 1230106268.0 2008/12/24, 08:11:11.000, 29471.0,55468.100,9,9, 1230106271.0 2008/12/24, 08:11:14.000, 29474.0,55468.280,9,9, 1230106274.0 2008/12/24, 08:11:17.000, 29477.0,55468.490,9,9, 1230106277.0 2008/12/24, 08:11:20.000, 29480.0,55468.830,9,9, 1230106280.0 2008/12/24, 08:11:23.000, 29483.0,55469.030,9,9, 1230106283.0 2008/12/24, 08:11:26.000, 29486.0,55469.030,9,9, 1230106286.0 2008/12/24, 08:11:29.000, 29489.0,55468.970,9,9, 1230106289.0 2008/12/24, 08:11:32.000, 29492.0,55468.850,9,9, 1230106292.0 2008/12/24, 08:11:35.000, 29495.0,55468.780,9,9, 1230106295.0 2008/12/24, 08:11:38.000, 29498.0,55468.850,9,9, 1230106298.0 2008/12/24, 08:11:41.000, 29501.0,55469.180,9,9, 1230106301.0 2008/12/24, 08:11:44.000, 29504.0,55469.330,9,9, 1230106304.0 2008/12/24, 08:11:47.000, 29507.0,55469.360,9,9, 1230106307.0 2008/12/24, 08:11:50.000, 29510.0,55469.330,9,9, 1230106310.0 2008/12/24, 08:11:53.000, 29513.0,55469.080,9,9, 1230106313.0 2008/12/24, 08:11:56.000, 29516.0,55469.050,9,9, 1230106316.0 2008/12/24, 08:11:59.000, 29519.0,55469.040,9,9, 1230106319.0 2008/12/24, 08:12:02.000, 29522.0,55469.270,9,9, 1230106322.0 2008/12/24, 08:12:05.000, 29525.0,55469.460,9,9, 1230106325.0 2008/12/24, 08:12:08.000, 29528.0,55469.700,9,9, 1230106328.0 2008/12/24, 08:12:11.000, 29531.0,55469.940,9,9, 1230106331.0 2008/12/24, 08:12:14.000, 29534.0,55470.210,9,9, 1230106334.0 2008/12/24, 08:12:17.000, 29537.0,55470.240,9,9, 1230106337.0 2008/12/24, 08:12:20.000, 29540.0,55470.550,9,9, 1230106340.0 2008/12/24, 08:12:23.000, 29543.0,55470.970,9,9, 1230106343.0 2008/12/24, 08:12:26.000, 29546.0,55471.410,9,9, 1230106346.0 2008/12/24, 08:12:29.000, 29549.0,55471.910,9,9, 1230106349.0 2008/12/24, 08:12:32.000, 29552.0,55472.290,9,9, 1230106352.0 2008/12/24, 08:12:35.000, 29555.0,55472.520,9,9, 1230106355.0 2008/12/24, 08:12:38.000, 29558.0,55472.760,9,9, 1230106358.0 2008/12/24, 08:12:41.000, 29561.0,55473.030,9,9, 1230106361.0 2008/12/24, 08:12:44.000, 29564.0,55473.180,9,9, 1230106364.0 2008/12/24, 08:12:47.000, 29567.0,55473.370,9,9, 1230106367.0 2008/12/24, 08:12:50.000, 29570.0,55473.500,9,9, 1230106370.0 2008/12/24, 08:12:53.000, 29573.0,55473.640,9,9, 1230106373.0 2008/12/24, 08:12:56.000, 29576.0,55473.840,9,9, 1230106376.0 2008/12/24, 08:12:59.000, 29579.0,55473.730,9,9, 1230106379.0 2008/12/24, 08:13:02.000, 29582.0,55473.590,9,9, 1230106382.0 2008/12/24, 08:13:05.000, 29585.0,55473.410,9,9, 1230106385.0 2008/12/24, 08:13:08.000, 29588.0,55473.320,9,9, 1230106388.0 2008/12/24, 08:13:11.000, 29591.0,55473.290,9,9, 1230106391.0 2008/12/24, 08:13:14.000, 29594.0,55473.280,9,9, 1230106394.0 2008/12/24, 08:13:17.000, 29597.0,55473.440,9,9, 1230106397.0 2008/12/24, 08:13:20.000, 29600.0,55473.500,9,9, 1230106400.0 2008/12/24, 08:13:23.000, 29603.0,55473.500,9,9, 1230106403.0 2008/12/24, 08:13:26.000, 29606.0,55473.490,9,9, 1230106406.0 2008/12/24, 08:13:29.000, 29609.0,55473.320,9,9, 1230106409.0 2008/12/24, 08:13:32.000, 29612.0,55473.190,9,9, 1230106412.0 2008/12/24, 08:13:35.000, 29615.0,55473.000,9,9, 1230106415.0 2008/12/24, 08:13:38.000, 29618.0,55472.910,9,9, 1230106418.0 2008/12/24, 08:13:41.000, 29621.0,55472.870,9,9, 1230106421.0 2008/12/24, 08:13:44.000, 29624.0,55472.910,9,9, 1230106424.0 2008/12/24, 08:13:47.000, 29627.0,55472.960,9,9, 1230106427.0 2008/12/24, 08:13:50.000, 29630.0,55473.120,9,9, 1230106430.0 2008/12/24, 08:13:53.000, 29633.0,55473.360,9,9, 1230106433.0 2008/12/24, 08:13:56.000, 29636.0,55473.480,9,9, 1230106436.0 2008/12/24, 08:13:59.000, 29639.0,55473.600,9,9, 1230106439.0 2008/12/24, 08:14:02.000, 29642.0,55473.720,9,9, 1230106442.0 2008/12/24, 08:14:05.000, 29645.0,55473.810,9,9, 1230106445.0 2008/12/24, 08:14:08.000, 29648.0,55473.790,9,9, 1230106448.0 2008/12/24, 08:14:11.000, 29651.0,55473.960,9,9, 1230106451.0 2008/12/24, 08:14:14.000, 29654.0,55474.280,9,9, 1230106454.0 2008/12/24, 08:14:17.000, 29657.0,55474.710,9,9, 1230106457.0 2008/12/24, 08:14:20.000, 29660.0,55475.190,9,9, 1230106460.0 2008/12/24, 08:14:23.000, 29663.0,55475.720,9,9, 1230106463.0 2008/12/24, 08:14:26.000, 29666.0,55476.170,9,9, 1230106466.0 2008/12/24, 08:14:29.000, 29669.0,55476.420,9,9, 1230106469.0 2008/12/24, 08:14:32.000, 29672.0,55476.770,9,9, 1230106472.0 2008/12/24, 08:14:35.000, 29675.0,55477.180,9,9, 1230106475.0 2008/12/24, 08:14:38.000, 29678.0,55477.350,9,9, 1230106478.0 2008/12/24, 08:14:41.000, 29681.0,55477.520,9,9, 1230106481.0 2008/12/24, 08:14:44.000, 29684.0,55477.700,9,9, 1230106484.0 2008/12/24, 08:14:47.000, 29687.0,55477.880,9,9, 1230106487.0 2008/12/24, 08:14:50.000, 29690.0,55478.240,9,9, 1230106490.0 2008/12/24, 08:14:53.000, 29693.0,55478.610,9,9, 1230106493.0 2008/12/24, 08:14:56.000, 29696.0,55478.970,9,9, 1230106496.0 2008/12/24, 08:14:59.000, 29699.0,55479.240,9,9, 1230106499.0 2008/12/24, 08:15:02.000, 29702.0,55479.810,9,9, 1230106502.0 2008/12/24, 08:15:05.000, 29705.0,55480.380,9,9, 1230106505.0 2008/12/24, 08:15:08.000, 29708.0,55480.740,9,9, 1230106508.0 2008/12/24, 08:15:11.000, 29711.0,55481.080,9,9, 1230106511.0 2008/12/24, 08:15:14.000, 29714.0,55481.540,9,9, 1230106514.0 2008/12/24, 08:15:17.000, 29717.0,55481.980,9,9, 1230106517.0 2008/12/24, 08:15:20.000, 29720.0,55482.400,9,9, 1230106520.0 2008/12/24, 08:15:23.000, 29723.0,55482.700,9,9, 1230106523.0 2008/12/24, 08:15:26.000, 29726.0,55482.970,9,9, 1230106526.0 2008/12/24, 08:15:29.000, 29729.0,55483.290,9,9, 1230106529.0 2008/12/24, 08:15:32.000, 29732.0,55483.530,9,9, 1230106532.0 2008/12/24, 08:15:35.000, 29735.0,55483.820,9,9, 1230106535.0 2008/12/24, 08:15:38.000, 29738.0,55484.050,9,9, 1230106538.0 2008/12/24, 08:15:41.000, 29741.0,55484.300,9,9, 1230106541.0 2008/12/24, 08:15:44.000, 29744.0,55484.410,9,9, 1230106544.0 2008/12/24, 08:15:47.000, 29747.0,55484.400,9,9, 1230106547.0 2008/12/24, 08:15:50.000, 29750.0,55484.210,9,9, 1230106550.0 2008/12/24, 08:15:53.000, 29753.0,55483.970,9,9, 1230106553.0 2008/12/24, 08:15:56.000, 29756.0,55483.730,9,9, 1230106556.0 2008/12/24, 08:15:59.000, 29759.0,55483.540,9,9, 1230106559.0 2008/12/24, 08:16:02.000, 29762.0,55483.330,9,9, 1230106562.0 2008/12/24, 08:16:05.000, 29765.0,55483.120,9,9, 1230106565.0 2008/12/24, 08:16:08.000, 29768.0,55483.100,9,9, 1230106568.0 2008/12/24, 08:16:11.000, 29771.0,55483.090,9,9, 1230106571.0 2008/12/24, 08:16:14.000, 29774.0,55483.150,9,9, 1230106574.0 2008/12/24, 08:16:17.000, 29777.0,55483.280,9,9, 1230106577.0 2008/12/24, 08:16:20.000, 29780.0,55483.360,9,9, 1230106580.0 2008/12/24, 08:16:23.000, 29783.0,55483.420,9,9, 1230106583.0 2008/12/24, 08:16:26.000, 29786.0,55483.360,9,9, 1230106586.0 2008/12/24, 08:16:29.000, 29789.0,55483.330,9,9, 1230106589.0 2008/12/24, 08:16:32.000, 29792.0,55483.310,9,9, 1230106592.0 2008/12/24, 08:16:35.000, 29795.0,55483.290,9,9, 1230106595.0 2008/12/24, 08:16:38.000, 29798.0,55483.440,9,9, 1230106598.0 2008/12/24, 08:16:41.000, 29801.0,55483.670,9,9, 1230106601.0 2008/12/24, 08:16:44.000, 29804.0,55483.960,9,9, 1230106604.0 2008/12/24, 08:16:47.000, 29807.0,55484.390,9,9, 1230106607.0 2008/12/24, 08:16:50.000, 29810.0,55484.890,9,9, 1230106610.0 2008/12/24, 08:16:53.000, 29813.0,55485.420,9,9, 1230106613.0 2008/12/24, 08:16:56.000, 29816.0,55485.820,9,9, 1230106616.0 2008/12/24, 08:16:59.000, 29819.0,55486.220,9,9, 1230106619.0 2008/12/24, 08:17:02.000, 29822.0,55486.750,9,9, 1230106622.0 2008/12/24, 08:17:05.000, 29825.0,55487.500,9,9, 1230106625.0 2008/12/24, 08:17:08.000, 29828.0,55488.160,9,9, 1230106628.0 2008/12/24, 08:17:11.000, 29831.0,55488.730,9,9, 1230106631.0 2008/12/24, 08:17:14.000, 29834.0,55489.190,9,9, 1230106634.0 2008/12/24, 08:17:17.000, 29837.0,55489.810,9,9, 1230106637.0 2008/12/24, 08:17:20.000, 29840.0,55490.440,9,9, 1230106640.0 2008/12/24, 08:17:23.000, 29843.0,55491.090,9,9, 1230106643.0 2008/12/24, 08:17:26.000, 29846.0,55491.570,9,9, 1230106646.0 2008/12/24, 08:17:29.000, 29849.0,55492.000,9,9, 1230106649.0 2008/12/24, 08:17:32.000, 29852.0,55492.200,9,9, 1230106652.0 2008/12/24, 08:17:35.000, 29855.0,55492.510,9,9, 1230106655.0 2008/12/24, 08:17:38.000, 29858.0,55492.680,9,9, 1230106658.0 2008/12/24, 08:17:41.000, 29861.0,55492.730,9,9, 1230106661.0 2008/12/24, 08:17:44.000, 29864.0,55492.900,9,9, 1230106664.0 2008/12/24, 08:17:47.000, 29867.0,55493.040,9,9, 1230106667.0 2008/12/24, 08:17:50.000, 29870.0,55493.120,9,9, 1230106670.0 2008/12/24, 08:17:53.000, 29873.0,55493.110,9,9, 1230106673.0 2008/12/24, 08:17:56.000, 29876.0,55493.020,9,9, 1230106676.0 2008/12/24, 08:17:59.000, 29879.0,55492.810,9,9, 1230106679.0 2008/12/24, 08:18:02.000, 29882.0,55492.620,9,9, 1230106682.0 2008/12/24, 08:18:05.000, 29885.0,55492.330,9,9, 1230106685.0 2008/12/24, 08:18:08.000, 29888.0,55492.040,9,9, 1230106688.0 2008/12/24, 08:18:11.000, 29891.0,55491.830,9,9, 1230106691.0 2008/12/24, 08:18:14.000, 29894.0,55491.710,9,9, 1230106694.0 2008/12/24, 08:18:17.000, 29897.0,55491.650,9,9, 1230106697.0 2008/12/24, 08:18:20.000, 29900.0,55491.660,9,9, 1230106700.0 2008/12/24, 08:18:23.000, 29903.0,55491.810,9,9, 1230106703.0 2008/12/24, 08:18:26.000, 29906.0,55491.870,9,9, 1230106706.0 2008/12/24, 08:18:29.000, 29909.0,55491.790,9,9, 1230106709.0 2008/12/24, 08:18:32.000, 29912.0,55491.650,9,9, 1230106712.0 2008/12/24, 08:18:35.000, 29915.0,55491.550,9,9, 1230106715.0 2008/12/24, 08:18:38.000, 29918.0,55491.360,9,9, 1230106718.0 2008/12/24, 08:18:41.000, 29921.0,55491.210,9,9, 1230106721.0 2008/12/24, 08:18:44.000, 29924.0,55491.110,9,9, 1230106724.0 2008/12/24, 08:18:47.000, 29927.0,55491.130,9,9, 1230106727.0 2008/12/24, 08:18:50.000, 29930.0,55491.080,9,9, 1230106730.0 2008/12/24, 08:18:53.000, 29933.0,55491.100,9,9, 1230106733.0 2008/12/24, 08:18:56.000, 29936.0,55491.030,9,9, 1230106736.0 2008/12/24, 08:18:59.000, 29939.0,55491.100,9,9, 1230106739.0 2008/12/24, 08:19:02.000, 29942.0,55491.230,9,9, 1230106742.0 2008/12/24, 08:19:05.000, 29945.0,55491.380,9,9, 1230106745.0 2008/12/24, 08:19:08.000, 29948.0,55491.530,9,9, 1230106748.0 2008/12/24, 08:19:11.000, 29951.0,55491.700,9,9, 1230106751.0 2008/12/24, 08:19:14.000, 29954.0,55491.800,9,9, 1230106754.0 2008/12/24, 08:19:17.000, 29957.0,55491.790,9,9, 1230106757.0 2008/12/24, 08:19:20.000, 29960.0,55491.790,9,9, 1230106760.0 2008/12/24, 08:19:23.000, 29963.0,55491.760,9,9, 1230106763.0 2008/12/24, 08:19:26.000, 29966.0,55491.690,9,9, 1230106766.0 2008/12/24, 08:19:29.000, 29969.0,55491.560,9,9, 1230106769.0 2008/12/24, 08:19:32.000, 29972.0,55491.470,9,9, 1230106772.0 2008/12/24, 08:19:35.000, 29975.0,55491.320,9,9, 1230106775.0 2008/12/24, 08:19:38.000, 29978.0,55491.070,9,9, 1230106778.0 2008/12/24, 08:19:41.000, 29981.0,55490.800,9,9, 1230106781.0 2008/12/24, 08:19:44.000, 29984.0,55490.510,9,9, 1230106784.0 2008/12/24, 08:19:47.000, 29987.0,55490.260,9,9, 1230106787.0 2008/12/24, 08:19:50.000, 29990.0,55490.150,9,9, 1230106790.0 2008/12/24, 08:19:53.000, 29993.0,55489.960,9,9, 1230106793.0 2008/12/24, 08:19:56.000, 29996.0,55489.830,9,9, 1230106796.0 2008/12/24, 08:19:59.000, 29999.0,55489.730,9,9, 1230106799.0 2008/12/24, 08:20:02.000, 30002.0,55489.470,9,9, 1230106802.0 2008/12/24, 08:20:05.000, 30005.0,55489.280,9,9, 1230106805.0 2008/12/24, 08:20:08.000, 30008.0,55489.070,9,9, 1230106808.0 2008/12/24, 08:20:11.000, 30011.0,55488.720,9,9, 1230106811.0 2008/12/24, 08:20:14.000, 30014.0,55488.320,9,9, 1230106814.0 2008/12/24, 08:20:17.000, 30017.0,55488.000,9,9, 1230106817.0 2008/12/24, 08:20:20.000, 30020.0,55487.650,9,9, 1230106820.0 2008/12/24, 08:20:23.000, 30023.0,55487.370,9,9, 1230106823.0 2008/12/24, 08:20:26.000, 30026.0,55487.090,9,9, 1230106826.0 2008/12/24, 08:20:29.000, 30029.0,55486.780,9,9, 1230106829.0 2008/12/24, 08:20:32.000, 30032.0,55486.380,9,9, 1230106832.0 2008/12/24, 08:20:35.000, 30035.0,55485.950,9,9, 1230106835.0 2008/12/24, 08:20:38.000, 30038.0,55485.590,9,9, 1230106838.0 2008/12/24, 08:20:41.000, 30041.0,55485.190,9,9, 1230106841.0 2008/12/24, 08:20:44.000, 30044.0,55484.890,9,9, 1230106844.0 2008/12/24, 08:20:47.000, 30047.0,55484.540,9,9, 1230106847.0 2008/12/24, 08:20:50.000, 30050.0,55484.380,9,9, 1230106850.0 2008/12/24, 08:20:53.000, 30053.0,55484.150,9,9, 1230106853.0 2008/12/24, 08:20:56.000, 30056.0,55483.960,9,9, 1230106856.0 2008/12/24, 08:20:59.000, 30059.0,55483.780,9,9, 1230106859.0 2008/12/24, 08:21:02.000, 30062.0,55483.500,9,9, 1230106862.0 2008/12/24, 08:21:05.000, 30065.0,55483.330,9,9, 1230106865.0 2008/12/24, 08:21:08.000, 30068.0,55483.190,9,9, 1230106868.0 2008/12/24, 08:21:11.000, 30071.0,55483.100,9,9, 1230106871.0 2008/12/24, 08:21:14.000, 30074.0,55483.030,9,9, 1230106874.0 2008/12/24, 08:21:17.000, 30077.0,55482.850,9,9, 1230106877.0 2008/12/24, 08:21:20.000, 30080.0,55482.780,9,9, 1230106880.0 2008/12/24, 08:21:23.000, 30083.0,55482.690,9,9, 1230106883.0 2008/12/24, 08:21:26.000, 30086.0,55482.590,9,9, 1230106886.0 2008/12/24, 08:21:29.000, 30089.0,55482.480,9,9, 1230106889.0 2008/12/24, 08:21:32.000, 30092.0,55482.430,9,9, 1230106892.0 2008/12/24, 08:21:35.000, 30095.0,55482.360,9,9, 1230106895.0 2008/12/24, 08:21:38.000, 30098.0,55482.450,9,9, 1230106898.0 2008/12/24, 08:21:41.000, 30101.0,55482.480,9,9, 1230106901.0 2008/12/24, 08:21:44.000, 30104.0,55482.470,9,9, 1230106904.0 2008/12/24, 08:21:47.000, 30107.0,55482.470,9,9, 1230106907.0 2008/12/24, 08:21:50.000, 30110.0,55482.480,9,9, 1230106910.0 2008/12/24, 08:21:53.000, 30113.0,55482.620,9,9, 1230106913.0 2008/12/24, 08:21:56.000, 30116.0,55482.740,9,9, 1230106916.0 2008/12/24, 08:21:59.000, 30119.0,55482.880,9,9, 1230106919.0 2008/12/24, 08:22:02.000, 30122.0,55482.850,9,9, 1230106922.0 2008/12/24, 08:22:05.000, 30125.0,55482.830,9,9, 1230106925.0 2008/12/24, 08:22:08.000, 30128.0,55482.740,9,9, 1230106928.0 2008/12/24, 08:22:11.000, 30131.0,55482.690,9,9, 1230106931.0 2008/12/24, 08:22:14.000, 30134.0,55482.480,9,9, 1230106934.0 2008/12/24, 08:22:17.000, 30137.0,55482.350,9,9, 1230106937.0 2008/12/24, 08:22:20.000, 30140.0,55482.200,9,9, 1230106940.0 2008/12/24, 08:22:23.000, 30143.0,55482.040,9,9, 1230106943.0 2008/12/24, 08:22:26.000, 30146.0,55481.870,9,9, 1230106946.0 2008/12/24, 08:22:29.000, 30149.0,55481.670,9,9, 1230106949.0 2008/12/24, 08:22:32.000, 30152.0,55481.510,9,9, 1230106952.0 2008/12/24, 08:22:35.000, 30155.0,55481.340,9,9, 1230106955.0 2008/12/24, 08:22:38.000, 30158.0,55481.260,9,9, 1230106958.0 2008/12/24, 08:22:41.000, 30161.0,55481.230,9,9, 1230106961.0 2008/12/24, 08:22:44.000, 30164.0,55481.190,9,9, 1230106964.0 2008/12/24, 08:22:47.000, 30167.0,55481.140,9,9, 1230106967.0 2008/12/24, 08:22:50.000, 30170.0,55481.090,9,9, 1230106970.0 2008/12/24, 08:22:53.000, 30173.0,55481.090,9,9, 1230106973.0 2008/12/24, 08:22:56.000, 30176.0,55481.040,9,9, 1230106976.0 2008/12/24, 08:22:59.000, 30179.0,55480.870,9,9, 1230106979.0 2008/12/24, 08:23:02.000, 30182.0,55480.560,9,9, 1230106982.0 2008/12/24, 08:23:05.000, 30185.0,55480.370,9,9, 1230106985.0 2008/12/24, 08:23:08.000, 30188.0,55480.110,9,9, 1230106988.0 2008/12/24, 08:23:11.000, 30191.0,55479.870,9,9, 1230106991.0 2008/12/24, 08:23:14.000, 30194.0,55479.530,9,9, 1230106994.0 2008/12/24, 08:23:17.000, 30197.0,55479.110,9,9, 1230106997.0 2008/12/24, 08:23:20.000, 30200.0,55478.680,9,9, 1230107000.0 2008/12/24, 08:23:23.000, 30203.0,55478.250,9,9, 1230107003.0 2008/12/24, 08:23:26.000, 30206.0,55477.760,9,9, 1230107006.0 2008/12/24, 08:23:29.000, 30209.0,55477.260,9,9, 1230107009.0 2008/12/24, 08:23:32.000, 30212.0,55476.790,9,9, 1230107012.0 2008/12/24, 08:23:35.000, 30215.0,55476.380,9,9, 1230107015.0 2008/12/24, 08:23:38.000, 30218.0,55476.020,9,9, 1230107018.0 2008/12/24, 08:23:41.000, 30221.0,55475.730,9,9, 1230107021.0 2008/12/24, 08:23:44.000, 30224.0,55475.310,9,9, 1230107024.0 2008/12/24, 08:23:47.000, 30227.0,55474.980,9,9, 1230107027.0 2008/12/24, 08:23:50.000, 30230.0,55474.640,9,9, 1230107030.0 2008/12/24, 08:23:53.000, 30233.0,55474.360,9,9, 1230107033.0 2008/12/24, 08:23:56.000, 30236.0,55474.000,9,9, 1230107036.0 2008/12/24, 08:23:59.000, 30239.0,55473.630,9,9, 1230107039.0 2008/12/24, 08:24:02.000, 30242.0,55473.350,9,9, 1230107042.0 2008/12/24, 08:24:05.000, 30245.0,55473.080,9,9, 1230107045.0 2008/12/24, 08:24:08.000, 30248.0,55472.810,9,9, 1230107048.0 2008/12/24, 08:24:11.000, 30251.0,55472.570,9,9, 1230107051.0 2008/12/24, 08:24:14.000, 30254.0,55472.210,9,9, 1230107054.0 2008/12/24, 08:24:17.000, 30257.0,55471.880,9,9, 1230107057.0 2008/12/24, 08:24:20.000, 30260.0,55471.620,9,9, 1230107060.0 2008/12/24, 08:24:23.000, 30263.0,55471.270,9,9, 1230107063.0 2008/12/24, 08:24:26.000, 30266.0,55470.930,9,9, 1230107066.0 2008/12/24, 08:24:29.000, 30269.0,55470.580,9,9, 1230107069.0 2008/12/24, 08:24:32.000, 30272.0,55470.270,9,9, 1230107072.0 2008/12/24, 08:24:35.000, 30275.0,55470.120,9,9, 1230107075.0 2008/12/24, 08:24:38.000, 30278.0,55469.990,9,9, 1230107078.0 2008/12/24, 08:24:41.000, 30281.0,55469.960,9,9, 1230107081.0 2008/12/24, 08:24:44.000, 30284.0,55470.000,9,9, 1230107084.0 2008/12/24, 08:24:47.000, 30287.0,55469.990,9,9, 1230107087.0 2008/12/24, 08:24:50.000, 30290.0,55469.930,9,9, 1230107090.0 2008/12/24, 08:24:53.000, 30293.0,55469.760,9,9, 1230107093.0 2008/12/24, 08:24:56.000, 30296.0,55469.730,9,9, 1230107096.0 2008/12/24, 08:24:59.000, 30299.0,55469.560,9,9, 1230107099.0 2008/12/24, 08:25:02.000, 30302.0,55469.420,9,9, 1230107102.0 2008/12/24, 08:25:05.000, 30305.0,55469.240,9,9, 1230107105.0 2008/12/24, 08:25:08.000, 30308.0,55469.120,9,9, 1230107108.0 2008/12/24, 08:25:11.000, 30311.0,55469.010,9,9, 1230107111.0 2008/12/24, 08:25:14.000, 30314.0,55468.940,9,9, 1230107114.0 2008/12/24, 08:25:17.000, 30317.0,55468.940,9,9, 1230107117.0 2008/12/24, 08:25:20.000, 30320.0,55468.890,9,9, 1230107120.0 2008/12/24, 08:25:23.000, 30323.0,55468.930,9,9, 1230107123.0 2008/12/24, 08:25:26.000, 30326.0,55469.010,9,9, 1230107126.0 2008/12/24, 08:25:29.000, 30329.0,55469.020,9,9, 1230107129.0 2008/12/24, 08:25:32.000, 30332.0,55469.070,9,9, 1230107132.0 2008/12/24, 08:25:35.000, 30335.0,55469.030,9,9, 1230107135.0 2008/12/24, 08:25:38.000, 30338.0,55468.940,9,9, 1230107138.0 2008/12/24, 08:25:41.000, 30341.0,55468.860,9,9, 1230107141.0 2008/12/24, 08:25:44.000, 30344.0,55468.760,9,9, 1230107144.0 2008/12/24, 08:25:47.000, 30347.0,55468.660,9,9, 1230107147.0 2008/12/24, 08:25:50.000, 30350.0,55468.530,9,9, 1230107150.0 2008/12/24, 08:25:53.000, 30353.0,55468.450,9,9, 1230107153.0 2008/12/24, 08:25:56.000, 30356.0,55468.410,9,9, 1230107156.0 2008/12/24, 08:25:59.000, 30359.0,55468.340,9,9, 1230107159.0 2008/12/24, 08:26:02.000, 30362.0,55468.290,9,9, 1230107162.0 2008/12/24, 08:26:05.000, 30365.0,55468.240,9,9, 1230107165.0 2008/12/24, 08:26:08.000, 30368.0,55468.230,9,9, 1230107168.0 2008/12/24, 08:26:11.000, 30371.0,55468.150,9,9, 1230107171.0 2008/12/24, 08:26:14.000, 30374.0,55467.970,9,9, 1230107174.0 2008/12/24, 08:26:17.000, 30377.0,55467.900,9,9, 1230107177.0 2008/12/24, 08:26:20.000, 30380.0,55467.830,9,9, 1230107180.0 2008/12/24, 08:26:23.000, 30383.0,55467.750,9,9, 1230107183.0 2008/12/24, 08:26:26.000, 30386.0,55467.660,9,9, 1230107186.0 2008/12/24, 08:26:29.000, 30389.0,55467.590,9,9, 1230107189.0 2008/12/24, 08:26:32.000, 30392.0,55467.450,9,9, 1230107192.0 2008/12/24, 08:26:35.000, 30395.0,55467.230,9,9, 1230107195.0 2008/12/24, 08:26:38.000, 30398.0,55467.000,9,9, 1230107198.0 2008/12/24, 08:26:41.000, 30401.0,55466.750,9,9, 1230107201.0 2008/12/24, 08:26:44.000, 30404.0,55466.580,9,9, 1230107204.0 2008/12/24, 08:26:47.000, 30407.0,55466.340,9,9, 1230107207.0 2008/12/24, 08:26:50.000, 30410.0,55466.210,9,9, 1230107210.0 2008/12/24, 08:26:53.000, 30413.0,55466.160,9,9, 1230107213.0 2008/12/24, 08:26:56.000, 30416.0,55466.130,9,9, 1230107216.0 2008/12/24, 08:26:59.000, 30419.0,55466.150,9,9, 1230107219.0 2008/12/24, 08:27:02.000, 30422.0,55466.180,9,9, 1230107222.0 2008/12/24, 08:27:05.000, 30425.0,55466.200,9,9, 1230107225.0 2008/12/24, 08:27:08.000, 30428.0,55466.120,9,9, 1230107228.0 2008/12/24, 08:27:11.000, 30431.0,55465.990,9,9, 1230107231.0 2008/12/24, 08:27:14.000, 30434.0,55465.860,9,9, 1230107234.0 2008/12/24, 08:27:17.000, 30437.0,55465.660,9,9, 1230107237.0 2008/12/24, 08:27:20.000, 30440.0,55465.500,9,9, 1230107240.0 2008/12/24, 08:27:23.000, 30443.0,55465.270,9,9, 1230107243.0 2008/12/24, 08:27:26.000, 30446.0,55465.140,9,9, 1230107246.0 2008/12/24, 08:27:29.000, 30449.0,55465.040,9,9, 1230107249.0 2008/12/24, 08:27:32.000, 30452.0,55464.940,9,9, 1230107252.0 2008/12/24, 08:27:35.000, 30455.0,55464.810,9,9, 1230107255.0 2008/12/24, 08:27:38.000, 30458.0,55464.790,9,9, 1230107258.0 2008/12/24, 08:27:41.000, 30461.0,55464.710,9,9, 1230107261.0 2008/12/24, 08:27:44.000, 30464.0,55464.630,9,9, 1230107264.0 2008/12/24, 08:27:47.000, 30467.0,55464.460,9,9, 1230107267.0 2008/12/24, 08:27:50.000, 30470.0,55464.320,9,9, 1230107270.0 2008/12/24, 08:27:53.000, 30473.0,55464.140,9,9, 1230107273.0 2008/12/24, 08:27:56.000, 30476.0,55464.000,9,9, 1230107276.0 2008/12/24, 08:27:59.000, 30479.0,55463.840,9,9, 1230107279.0 2008/12/24, 08:28:02.000, 30482.0,55463.670,9,9, 1230107282.0 2008/12/24, 08:28:05.000, 30485.0,55463.500,9,9, 1230107285.0 2008/12/24, 08:28:08.000, 30488.0,55463.340,9,9, 1230107288.0 2008/12/24, 08:28:11.000, 30491.0,55463.170,9,9, 1230107291.0 2008/12/24, 08:28:14.000, 30494.0,55462.980,9,9, 1230107294.0 2008/12/24, 08:28:17.000, 30497.0,55462.820,9,9, 1230107297.0 2008/12/24, 08:28:20.000, 30500.0,55462.640,9,9, 1230107300.0 2008/12/24, 08:28:23.000, 30503.0,55462.360,9,9, 1230107303.0 2008/12/24, 08:28:26.000, 30506.0,55462.220,9,9, 1230107306.0 2008/12/24, 08:28:29.000, 30509.0,55461.970,9,9, 1230107309.0 2008/12/24, 08:28:32.000, 30512.0,55461.730,9,9, 1230107312.0 2008/12/24, 08:28:35.000, 30515.0,55461.480,9,9, 1230107315.0 2008/12/24, 08:28:38.000, 30518.0,55461.250,9,9, 1230107318.0 2008/12/24, 08:28:41.000, 30521.0,55461.110,9,9, 1230107321.0 2008/12/24, 08:28:44.000, 30524.0,55460.930,9,9, 1230107324.0 2008/12/24, 08:28:47.000, 30527.0,55460.920,9,9, 1230107327.0 2008/12/24, 08:28:50.000, 30530.0,55460.880,9,9, 1230107330.0 2008/12/24, 08:28:53.000, 30533.0,55460.860,9,9, 1230107333.0 2008/12/24, 08:28:56.000, 30536.0,55460.800,9,9, 1230107336.0 2008/12/24, 08:28:59.000, 30539.0,55460.700,9,9, 1230107339.0 2008/12/24, 08:29:02.000, 30542.0,55460.650,9,9, 1230107342.0 2008/12/24, 08:29:05.000, 30545.0,55460.550,9,9, 1230107345.0 2008/12/24, 08:29:08.000, 30548.0,55460.240,9,9, 1230107348.0 2008/12/24, 08:29:11.000, 30551.0,55460.020,9,9, 1230107351.0 2008/12/24, 08:29:14.000, 30554.0,55459.760,9,9, 1230107354.0 2008/12/24, 08:29:17.000, 30557.0,55459.700,9,9, 1230107357.0 2008/12/24, 08:29:20.000, 30560.0,55459.690,9,9, 1230107360.0 2008/12/24, 08:29:23.000, 30563.0,55459.630,9,9, 1230107363.0 2008/12/24, 08:29:26.000, 30566.0,55459.530,9,9, 1230107366.0 2008/12/24, 08:29:29.000, 30569.0,55459.450,9,9, 1230107369.0 2008/12/24, 08:29:32.000, 30572.0,55459.420,9,9, 1230107372.0 2008/12/24, 08:29:35.000, 30575.0,55459.310,9,9, 1230107375.0 2008/12/24, 08:29:38.000, 30578.0,55459.330,9,9, 1230107378.0 2008/12/24, 08:29:41.000, 30581.0,55459.350,9,9, 1230107381.0 2008/12/24, 08:29:44.000, 30584.0,55459.500,9,9, 1230107384.0 2008/12/24, 08:29:47.000, 30587.0,55459.450,9,9, 1230107387.0 2008/12/24, 08:29:50.000, 30590.0,55459.300,9,9, 1230107390.0 2008/12/24, 08:29:53.000, 30593.0,55459.250,9,9, 1230107393.0 2008/12/24, 08:29:56.000, 30596.0,55459.240,9,9, 1230107396.0 2008/12/24, 08:29:59.000, 30599.0,55459.080,9,9, 1230107399.0 2008/12/24, 08:30:02.000, 30602.0,55458.920,9,9, 1230107402.0 2008/12/24, 08:30:05.000, 30605.0,55458.940,9,9, 1230107405.0 2008/12/24, 08:30:08.000, 30608.0,55459.020,9,9, 1230107408.0 2008/12/24, 08:30:11.000, 30611.0,55459.140,9,9, 1230107411.0 2008/12/24, 08:30:14.000, 30614.0,55459.250,9,9, 1230107414.0 2008/12/24, 08:30:17.000, 30617.0,55459.410,9,9, 1230107417.0 2008/12/24, 08:30:20.000, 30620.0,55459.590,9,9, 1230107420.0 2008/12/24, 08:30:23.000, 30623.0,55459.730,9,9, 1230107423.0 2008/12/24, 08:30:26.000, 30626.0,55459.850,9,9, 1230107426.0 2008/12/24, 08:30:29.000, 30629.0,55459.870,9,9, 1230107429.0 2008/12/24, 08:30:32.000, 30632.0,55459.930,9,9, 1230107432.0 2008/12/24, 08:30:35.000, 30635.0,55459.970,9,9, 1230107435.0 2008/12/24, 08:30:38.000, 30638.0,55459.920,9,9, 1230107438.0 2008/12/24, 08:30:41.000, 30641.0,55459.830,9,9, 1230107441.0 2008/12/24, 08:30:44.000, 30644.0,55459.760,9,9, 1230107444.0 2008/12/24, 08:30:47.000, 30647.0,55459.770,9,9, 1230107447.0 2008/12/24, 08:30:50.000, 30650.0,55459.830,9,9, 1230107450.0 2008/12/24, 08:30:53.000, 30653.0,55459.910,9,9, 1230107453.0 2008/12/24, 08:30:56.000, 30656.0,55459.910,9,9, 1230107456.0 2008/12/24, 08:30:59.000, 30659.0,55460.060,9,9, 1230107459.0 2008/12/24, 08:31:02.000, 30662.0,55460.160,9,9, 1230107462.0 2008/12/24, 08:31:05.000, 30665.0,55460.230,9,9, 1230107465.0 2008/12/24, 08:31:08.000, 30668.0,55460.330,9,9, 1230107468.0 2008/12/24, 08:31:11.000, 30671.0,55460.310,9,9, 1230107471.0 2008/12/24, 08:31:14.000, 30674.0,55460.380,9,9, 1230107474.0 2008/12/24, 08:31:17.000, 30677.0,55460.500,9,9, 1230107477.0 2008/12/24, 08:31:20.000, 30680.0,55460.580,9,9, 1230107480.0 2008/12/24, 08:31:23.000, 30683.0,55460.660,9,9, 1230107483.0 2008/12/24, 08:31:26.000, 30686.0,55460.630,9,9, 1230107486.0 2008/12/24, 08:31:29.000, 30689.0,55460.670,9,9, 1230107489.0 2008/12/24, 08:31:32.000, 30692.0,55460.640,9,9, 1230107492.0 2008/12/24, 08:31:35.000, 30695.0,55460.660,9,9, 1230107495.0 2008/12/24, 08:31:38.000, 30698.0,55460.630,9,9, 1230107498.0 2008/12/24, 08:31:41.000, 30701.0,55460.620,9,9, 1230107501.0 2008/12/24, 08:31:44.000, 30704.0,55460.550,9,9, 1230107504.0 2008/12/24, 08:31:47.000, 30707.0,55460.520,9,9, 1230107507.0 2008/12/24, 08:31:50.000, 30710.0,55460.390,9,9, 1230107510.0 2008/12/24, 08:31:53.000, 30713.0,55460.270,9,9, 1230107513.0 2008/12/24, 08:31:56.000, 30716.0,55460.190,9,9, 1230107516.0 2008/12/24, 08:31:59.000, 30719.0,55460.110,9,9, 1230107519.0 2008/12/24, 08:32:02.000, 30722.0,55460.110,9,9, 1230107522.0 2008/12/24, 08:32:05.000, 30725.0,55460.050,9,9, 1230107525.0 2008/12/24, 08:32:08.000, 30728.0,55460.030,9,9, 1230107528.0 2008/12/24, 08:32:11.000, 30731.0,55460.040,9,9, 1230107531.0 2008/12/24, 08:32:14.000, 30734.0,55460.050,9,9, 1230107534.0 2008/12/24, 08:32:17.000, 30737.0,55459.930,9,9, 1230107537.0 2008/12/24, 08:32:20.000, 30740.0,55459.840,9,9, 1230107540.0 2008/12/24, 08:32:23.000, 30743.0,55459.780,9,9, 1230107543.0 2008/12/24, 08:32:26.000, 30746.0,55459.750,9,9, 1230107546.0 2008/12/24, 08:32:29.000, 30749.0,55459.660,9,9, 1230107549.0 2008/12/24, 08:32:32.000, 30752.0,55459.630,9,9, 1230107552.0 2008/12/24, 08:32:35.000, 30755.0,55459.540,9,9, 1230107555.0 2008/12/24, 08:32:38.000, 30758.0,55459.510,9,9, 1230107558.0 2008/12/24, 08:32:41.000, 30761.0,55459.490,9,9, 1230107561.0 2008/12/24, 08:32:44.000, 30764.0,55459.500,9,9, 1230107564.0 2008/12/24, 08:32:47.000, 30767.0,55459.540,9,9, 1230107567.0 2008/12/24, 08:32:50.000, 30770.0,55459.630,9,9, 1230107570.0 2008/12/24, 08:32:53.000, 30773.0,55459.730,9,9, 1230107573.0 2008/12/24, 08:32:56.000, 30776.0,55459.800,9,9, 1230107576.0 2008/12/24, 08:32:59.000, 30779.0,55459.910,9,9, 1230107579.0 2008/12/24, 08:33:02.000, 30782.0,55459.970,9,9, 1230107582.0 2008/12/24, 08:33:05.000, 30785.0,55460.010,9,9, 1230107585.0 2008/12/24, 08:33:08.000, 30788.0,55460.070,9,9, 1230107588.0 2008/12/24, 08:33:11.000, 30791.0,55460.220,9,9, 1230107591.0 2008/12/24, 08:33:14.000, 30794.0,55460.450,9,9, 1230107594.0 2008/12/24, 08:33:17.000, 30797.0,55460.730,9,9, 1230107597.0 2008/12/24, 08:33:20.000, 30800.0,55460.960,9,9, 1230107600.0 2008/12/24, 08:33:23.000, 30803.0,55461.230,9,9, 1230107603.0 2008/12/24, 08:33:26.000, 30806.0,55461.530,9,9, 1230107606.0 2008/12/24, 08:33:29.000, 30809.0,55461.860,9,9, 1230107609.0 2008/12/24, 08:33:32.000, 30812.0,55462.180,9,9, 1230107612.0 2008/12/24, 08:33:35.000, 30815.0,55462.390,9,9, 1230107615.0 2008/12/24, 08:33:38.000, 30818.0,55462.680,9,9, 1230107618.0 2008/12/24, 08:33:41.000, 30821.0,55462.950,9,9, 1230107621.0 2008/12/24, 08:33:44.000, 30824.0,55463.170,9,9, 1230107624.0 2008/12/24, 08:33:47.000, 30827.0,55463.420,9,9, 1230107627.0 2008/12/24, 08:33:50.000, 30830.0,55463.580,9,9, 1230107630.0 2008/12/24, 08:33:53.000, 30833.0,55463.760,9,9, 1230107633.0 2008/12/24, 08:33:56.000, 30836.0,55463.890,9,9, 1230107636.0 2008/12/24, 08:33:59.000, 30839.0,55464.000,9,9, 1230107639.0 2008/12/24, 08:34:02.000, 30842.0,55464.170,9,9, 1230107642.0 2008/12/24, 08:34:05.000, 30845.0,55464.350,9,9, 1230107645.0 2008/12/24, 08:34:08.000, 30848.0,55464.460,9,9, 1230107648.0 2008/12/24, 08:34:11.000, 30851.0,55464.500,9,9, 1230107651.0 2008/12/24, 08:34:14.000, 30854.0,55464.570,9,9, 1230107654.0 2008/12/24, 08:34:17.000, 30857.0,55464.440,9,9, 1230107657.0 2008/12/24, 08:34:20.000, 30860.0,55464.350,9,9, 1230107660.0 2008/12/24, 08:34:23.000, 30863.0,55464.230,9,9, 1230107663.0 2008/12/24, 08:34:26.000, 30866.0,55464.200,9,9, 1230107666.0 2008/12/24, 08:34:29.000, 30869.0,55464.200,9,9, 1230107669.0 2008/12/24, 08:34:32.000, 30872.0,55464.320,9,9, 1230107672.0 2008/12/24, 08:34:35.000, 30875.0,55464.440,9,9, 1230107675.0 2008/12/24, 08:34:38.000, 30878.0,55464.410,9,9, 1230107678.0 2008/12/24, 08:34:41.000, 30881.0,55464.260,9,9, 1230107681.0 2008/12/24, 08:34:44.000, 30884.0,55464.010,9,9, 1230107684.0 2008/12/24, 08:34:47.000, 30887.0,55463.740,9,9, 1230107687.0 2008/12/24, 08:34:50.000, 30890.0,55463.490,9,9, 1230107690.0 2008/12/24, 08:34:53.000, 30893.0,55463.480,9,9, 1230107693.0 2008/12/24, 08:34:56.000, 30896.0,55463.450,9,9, 1230107696.0 2008/12/24, 08:34:59.000, 30899.0,55463.340,9,9, 1230107699.0 2008/12/24, 08:35:02.000, 30902.0,55463.250,9,9, 1230107702.0 2008/12/24, 08:35:05.000, 30905.0,55463.080,9,9, 1230107705.0 2008/12/24, 08:35:08.000, 30908.0,55462.930,9,9, 1230107708.0 2008/12/24, 08:35:11.000, 30911.0,55462.710,9,9, 1230107711.0 2008/12/24, 08:35:14.000, 30914.0,55462.630,9,9, 1230107714.0 2008/12/24, 08:35:17.000, 30917.0,55462.630,9,9, 1230107717.0 2008/12/24, 08:35:20.000, 30920.0,55462.480,9,9, 1230107720.0 2008/12/24, 08:35:23.000, 30923.0,55462.430,9,9, 1230107723.0 2008/12/24, 08:35:26.000, 30926.0,55462.350,9,9, 1230107726.0 2008/12/24, 08:35:29.000, 30929.0,55462.400,9,9, 1230107729.0 2008/12/24, 08:35:32.000, 30932.0,55462.430,9,9, 1230107732.0 2008/12/24, 08:35:35.000, 30935.0,55462.430,9,9, 1230107735.0 2008/12/24, 08:35:38.000, 30938.0,55462.330,9,9, 1230107738.0 2008/12/24, 08:35:41.000, 30941.0,55462.330,9,9, 1230107741.0 2008/12/24, 08:35:44.000, 30944.0,55462.310,9,9, 1230107744.0 2008/12/24, 08:35:47.000, 30947.0,55462.340,9,9, 1230107747.0 2008/12/24, 08:35:50.000, 30950.0,55462.340,9,9, 1230107750.0 2008/12/24, 08:35:53.000, 30953.0,55462.390,9,9, 1230107753.0 2008/12/24, 08:35:56.000, 30956.0,55462.380,9,9, 1230107756.0 2008/12/24, 08:35:59.000, 30959.0,55462.340,9,9, 1230107759.0 2008/12/24, 08:36:02.000, 30962.0,55462.200,9,9, 1230107762.0 2008/12/24, 08:36:05.000, 30965.0,55462.090,9,9, 1230107765.0 2008/12/24, 08:36:08.000, 30968.0,55461.930,9,9, 1230107768.0 2008/12/24, 08:36:11.000, 30971.0,55461.770,9,9, 1230107771.0 2008/12/24, 08:36:14.000, 30974.0,55461.680,9,9, 1230107774.0 2008/12/24, 08:36:17.000, 30977.0,55461.600,9,9, 1230107777.0 2008/12/24, 08:36:20.000, 30980.0,55461.540,9,9, 1230107780.0 2008/12/24, 08:36:23.000, 30983.0,55461.540,9,9, 1230107783.0 2008/12/24, 08:36:26.000, 30986.0,55461.590,9,9, 1230107786.0 2008/12/24, 08:36:29.000, 30989.0,55461.580,9,9, 1230107789.0 2008/12/24, 08:36:32.000, 30992.0,55461.480,9,9, 1230107792.0 2008/12/24, 08:36:35.000, 30995.0,55461.400,9,9, 1230107795.0 2008/12/24, 08:36:38.000, 30998.0,55461.260,9,9, 1230107798.0 2008/12/24, 08:36:41.000, 31001.0,55461.100,9,9, 1230107801.0 2008/12/24, 08:36:44.000, 31004.0,55460.980,9,9, 1230107804.0 2008/12/24, 08:36:47.000, 31007.0,55460.910,9,9, 1230107807.0 2008/12/24, 08:36:50.000, 31010.0,55460.710,9,9, 1230107810.0 2008/12/24, 08:36:53.000, 31013.0,55460.490,9,9, 1230107813.0 2008/12/24, 08:36:56.000, 31016.0,55460.430,9,9, 1230107816.0 2008/12/24, 08:36:59.000, 31019.0,55460.210,9,9, 1230107819.0 2008/12/24, 08:37:02.000, 31022.0,55460.150,9,9, 1230107822.0 2008/12/24, 08:37:05.000, 31025.0,55460.070,9,9, 1230107825.0 2008/12/24, 08:37:08.000, 31028.0,55460.050,9,9, 1230107828.0 2008/12/24, 08:37:11.000, 31031.0,55460.000,9,9, 1230107831.0 2008/12/24, 08:37:14.000, 31034.0,55459.950,9,9, 1230107834.0 2008/12/24, 08:37:17.000, 31037.0,55459.870,9,9, 1230107837.0 2008/12/24, 08:37:20.000, 31040.0,55459.820,9,9, 1230107840.0 2008/12/24, 08:37:23.000, 31043.0,55459.680,9,9, 1230107843.0 2008/12/24, 08:37:26.000, 31046.0,55459.590,9,9, 1230107846.0 2008/12/24, 08:37:29.000, 31049.0,55459.520,9,9, 1230107849.0 2008/12/24, 08:37:32.000, 31052.0,55459.460,9,9, 1230107852.0 2008/12/24, 08:37:35.000, 31055.0,55459.400,9,9, 1230107855.0 2008/12/24, 08:37:38.000, 31058.0,55459.300,9,9, 1230107858.0 2008/12/24, 08:37:41.000, 31061.0,55459.160,9,9, 1230107861.0 2008/12/24, 08:37:44.000, 31064.0,55459.140,9,9, 1230107864.0 2008/12/24, 08:37:47.000, 31067.0,55459.180,9,9, 1230107867.0 2008/12/24, 08:37:50.000, 31070.0,55459.200,9,9, 1230107870.0 2008/12/24, 08:37:53.000, 31073.0,55459.230,9,9, 1230107873.0 2008/12/24, 08:37:56.000, 31076.0,55459.280,9,9, 1230107876.0 2008/12/24, 08:37:59.000, 31079.0,55459.210,9,9, 1230107879.0 2008/12/24, 08:38:02.000, 31082.0,55459.190,9,9, 1230107882.0 2008/12/24, 08:38:05.000, 31085.0,55459.150,9,9, 1230107885.0 2008/12/24, 08:38:08.000, 31088.0,55459.070,9,9, 1230107888.0 2008/12/24, 08:38:11.000, 31091.0,55458.960,9,9, 1230107891.0 2008/12/24, 08:38:14.000, 31094.0,55458.950,9,9, 1230107894.0 2008/12/24, 08:38:17.000, 31097.0,55458.890,9,9, 1230107897.0 2008/12/24, 08:38:20.000, 31100.0,55458.790,9,9, 1230107900.0 2008/12/24, 08:38:23.000, 31103.0,55458.690,9,9, 1230107903.0 2008/12/24, 08:38:26.000, 31106.0,55458.650,9,9, 1230107906.0 2008/12/24, 08:38:29.000, 31109.0,55458.690,9,9, 1230107909.0 2008/12/24, 08:38:32.000, 31112.0,55458.710,9,9, 1230107912.0 2008/12/24, 08:38:35.000, 31115.0,55458.770,9,9, 1230107915.0 2008/12/24, 08:38:38.000, 31118.0,55458.920,9,9, 1230107918.0 2008/12/24, 08:38:41.000, 31121.0,55459.000,9,9, 1230107921.0 2008/12/24, 08:38:44.000, 31124.0,55459.070,9,9, 1230107924.0 2008/12/24, 08:38:47.000, 31127.0,55459.150,9,9, 1230107927.0 2008/12/24, 08:38:50.000, 31130.0,55459.280,9,9, 1230107930.0 2008/12/24, 08:38:53.000, 31133.0,55459.380,9,9, 1230107933.0 2008/12/24, 08:38:56.000, 31136.0,55459.480,9,9, 1230107936.0 2008/12/24, 08:38:59.000, 31139.0,55459.540,9,9, 1230107939.0 2008/12/24, 08:39:02.000, 31142.0,55459.560,9,9, 1230107942.0 2008/12/24, 08:39:05.000, 31145.0,55459.620,9,9, 1230107945.0 2008/12/24, 08:39:08.000, 31148.0,55459.750,9,9, 1230107948.0 2008/12/24, 08:39:11.000, 31151.0,55459.900,9,9, 1230107951.0 2008/12/24, 08:39:14.000, 31154.0,55459.870,9,9, 1230107954.0 2008/12/24, 08:39:17.000, 31157.0,55460.030,9,9, 1230107957.0 2008/12/24, 08:39:20.000, 31160.0,55460.030,9,9, 1230107960.0 2008/12/24, 08:39:23.000, 31163.0,55460.030,9,9, 1230107963.0 2008/12/24, 08:39:26.000, 31166.0,55460.130,9,9, 1230107966.0 2008/12/24, 08:39:29.000, 31169.0,55460.070,9,9, 1230107969.0 2008/12/24, 08:39:32.000, 31172.0,55459.940,9,9, 1230107972.0 2008/12/24, 08:39:35.000, 31175.0,55459.920,9,9, 1230107975.0 2008/12/24, 08:39:38.000, 31178.0,55459.790,9,9, 1230107978.0 2008/12/24, 08:39:41.000, 31181.0,55459.660,9,9, 1230107981.0 2008/12/24, 08:39:44.000, 31184.0,55459.530,9,9, 1230107984.0 2008/12/24, 08:39:47.000, 31187.0,55459.330,9,9, 1230107987.0 2008/12/24, 08:39:50.000, 31190.0,55459.200,9,9, 1230107990.0 2008/12/24, 08:39:53.000, 31193.0,55459.140,9,9, 1230107993.0 2008/12/24, 08:39:56.000, 31196.0,55459.040,9,9, 1230107996.0 2008/12/24, 08:39:59.000, 31199.0,55458.890,9,9, 1230107999.0 2008/12/24, 08:40:02.000, 31202.0,55458.760,9,9, 1230108002.0 2008/12/24, 08:40:05.000, 31205.0,55458.710,9,9, 1230108005.0 2008/12/24, 08:40:08.000, 31208.0,55458.570,9,9, 1230108008.0 2008/12/24, 08:40:11.000, 31211.0,55458.510,9,9, 1230108011.0 2008/12/24, 08:40:14.000, 31214.0,55458.520,9,9, 1230108014.0 2008/12/24, 08:40:17.000, 31217.0,55458.440,9,9, 1230108017.0 2008/12/24, 08:40:20.000, 31220.0,55458.410,9,9, 1230108020.0 2008/12/24, 08:40:23.000, 31223.0,55458.400,9,9, 1230108023.0 2008/12/24, 08:40:26.000, 31226.0,55458.290,9,9, 1230108026.0 2008/12/24, 08:40:29.000, 31229.0,55458.170,9,9, 1230108029.0 2008/12/24, 08:40:32.000, 31232.0,55458.060,9,9, 1230108032.0 2008/12/24, 08:40:35.000, 31235.0,55457.800,9,9, 1230108035.0 2008/12/24, 08:40:38.000, 31238.0,55457.640,9,9, 1230108038.0 2008/12/24, 08:40:41.000, 31241.0,55457.310,9,9, 1230108041.0 2008/12/24, 08:40:44.000, 31244.0,55457.100,9,9, 1230108044.0 2008/12/24, 08:40:47.000, 31247.0,55456.840,9,9, 1230108047.0 2008/12/24, 08:40:50.000, 31250.0,55456.610,9,9, 1230108050.0 2008/12/24, 08:40:53.000, 31253.0,55456.410,9,9, 1230108053.0 2008/12/24, 08:40:56.000, 31256.0,55456.130,9,9, 1230108056.0 2008/12/24, 08:40:59.000, 31259.0,55455.890,9,9, 1230108059.0 2008/12/24, 08:41:02.000, 31262.0,55455.670,9,9, 1230108062.0 2008/12/24, 08:41:05.000, 31265.0,55455.340,9,9, 1230108065.0 2008/12/24, 08:41:08.000, 31268.0,55455.100,9,9, 1230108068.0 2008/12/24, 08:41:11.000, 31271.0,55454.850,9,9, 1230108071.0 2008/12/24, 08:41:14.000, 31274.0,55454.550,9,9, 1230108074.0 2008/12/24, 08:41:17.000, 31277.0,55454.290,9,9, 1230108077.0 2008/12/24, 08:41:20.000, 31280.0,55453.960,9,9, 1230108080.0 2008/12/24, 08:41:23.000, 31283.0,55453.700,9,9, 1230108083.0 2008/12/24, 08:41:26.000, 31286.0,55453.470,9,9, 1230108086.0 2008/12/24, 08:41:29.000, 31289.0,55453.260,9,9, 1230108089.0 2008/12/24, 08:41:32.000, 31292.0,55453.040,9,9, 1230108092.0 2008/12/24, 08:41:35.000, 31295.0,55452.710,9,9, 1230108095.0 2008/12/24, 08:41:38.000, 31298.0,55452.540,9,9, 1230108098.0 2008/12/24, 08:41:41.000, 31301.0,55452.250,9,9, 1230108101.0 2008/12/24, 08:41:44.000, 31304.0,55452.060,9,9, 1230108104.0 2008/12/24, 08:41:47.000, 31307.0,55451.970,9,9, 1230108107.0 2008/12/24, 08:41:50.000, 31310.0,55451.840,9,9, 1230108110.0 2008/12/24, 08:41:53.000, 31313.0,55451.670,9,9, 1230108113.0 2008/12/24, 08:41:56.000, 31316.0,55451.550,9,9, 1230108116.0 2008/12/24, 08:41:59.000, 31319.0,55451.430,9,9, 1230108119.0 2008/12/24, 08:42:02.000, 31322.0,55451.270,9,9, 1230108122.0 2008/12/24, 08:42:05.000, 31325.0,55451.220,9,9, 1230108125.0 2008/12/24, 08:42:08.000, 31328.0,55451.180,9,9, 1230108128.0 2008/12/24, 08:42:11.000, 31331.0,55451.270,9,9, 1230108131.0 2008/12/24, 08:42:14.000, 31334.0,55451.290,9,9, 1230108134.0 2008/12/24, 08:42:17.000, 31337.0,55451.370,9,9, 1230108137.0 2008/12/24, 08:42:20.000, 31340.0,55451.410,9,9, 1230108140.0 2008/12/24, 08:42:23.000, 31343.0,55451.430,9,9, 1230108143.0 2008/12/24, 08:42:26.000, 31346.0,55451.500,9,9, 1230108146.0 2008/12/24, 08:42:29.000, 31349.0,55451.550,9,9, 1230108149.0 2008/12/24, 08:42:32.000, 31352.0,55451.570,9,9, 1230108152.0 2008/12/24, 08:42:35.000, 31355.0,55451.640,9,9, 1230108155.0 2008/12/24, 08:42:38.000, 31358.0,55451.650,9,9, 1230108158.0 2008/12/24, 08:42:41.000, 31361.0,55451.710,9,9, 1230108161.0 2008/12/24, 08:42:44.000, 31364.0,55451.730,9,9, 1230108164.0 2008/12/24, 08:42:47.000, 31367.0,55451.830,9,9, 1230108167.0 2008/12/24, 08:42:50.000, 31370.0,55451.890,9,9, 1230108170.0 2008/12/24, 08:42:53.000, 31373.0,55452.010,9,9, 1230108173.0 2008/12/24, 08:42:56.000, 31376.0,55452.150,9,9, 1230108176.0 2008/12/24, 08:42:59.000, 31379.0,55452.300,9,9, 1230108179.0 2008/12/24, 08:43:02.000, 31382.0,55452.460,9,9, 1230108182.0 2008/12/24, 08:43:05.000, 31385.0,55452.660,9,9, 1230108185.0 2008/12/24, 08:43:08.000, 31388.0,55452.690,9,9, 1230108188.0 2008/12/24, 08:43:11.000, 31391.0,55452.860,9,9, 1230108191.0 2008/12/24, 08:43:14.000, 31394.0,55452.950,9,9, 1230108194.0 2008/12/24, 08:43:17.000, 31397.0,55452.970,9,9, 1230108197.0 2008/12/24, 08:43:20.000, 31400.0,55453.100,9,9, 1230108200.0 2008/12/24, 08:43:23.000, 31403.0,55453.170,9,9, 1230108203.0 2008/12/24, 08:43:26.000, 31406.0,55453.200,9,9, 1230108206.0 2008/12/24, 08:43:29.000, 31409.0,55453.230,9,9, 1230108209.0 2008/12/24, 08:43:32.000, 31412.0,55453.350,9,9, 1230108212.0 2008/12/24, 08:43:35.000, 31415.0,55453.380,9,9, 1230108215.0 2008/12/24, 08:43:38.000, 31418.0,55453.430,9,9, 1230108218.0 2008/12/24, 08:43:41.000, 31421.0,55453.460,9,9, 1230108221.0 2008/12/24, 08:43:44.000, 31424.0,55453.520,9,9, 1230108224.0 2008/12/24, 08:43:47.000, 31427.0,55453.610,9,9, 1230108227.0 2008/12/24, 08:43:50.000, 31430.0,55453.650,9,9, 1230108230.0 2008/12/24, 08:43:53.000, 31433.0,55453.690,9,9, 1230108233.0 2008/12/24, 08:43:56.000, 31436.0,55453.660,9,9, 1230108236.0 2008/12/24, 08:43:59.000, 31439.0,55453.600,9,9, 1230108239.0 2008/12/24, 08:44:02.000, 31442.0,55453.570,9,9, 1230108242.0 2008/12/24, 08:44:05.000, 31445.0,55453.560,9,9, 1230108245.0 2008/12/24, 08:44:08.000, 31448.0,55453.440,9,9, 1230108248.0 2008/12/24, 08:44:11.000, 31451.0,55453.300,9,9, 1230108251.0 2008/12/24, 08:44:14.000, 31454.0,55453.170,9,9, 1230108254.0 2008/12/24, 08:44:17.000, 31457.0,55453.020,9,9, 1230108257.0 2008/12/24, 08:44:20.000, 31460.0,55452.880,9,9, 1230108260.0 2008/12/24, 08:44:23.000, 31463.0,55452.780,9,9, 1230108263.0 2008/12/24, 08:44:26.000, 31466.0,55452.640,9,9, 1230108266.0 2008/12/24, 08:44:29.000, 31469.0,55452.580,9,9, 1230108269.0 2008/12/24, 08:44:32.000, 31472.0,55452.420,9,9, 1230108272.0 2008/12/24, 08:44:35.000, 31475.0,55452.220,9,9, 1230108275.0 2008/12/24, 08:44:38.000, 31478.0,55451.930,9,9, 1230108278.0 2008/12/24, 08:44:41.000, 31481.0,55451.730,9,9, 1230108281.0 2008/12/24, 08:44:44.000, 31484.0,55451.560,9,9, 1230108284.0 2008/12/24, 08:44:47.000, 31487.0,55451.330,9,9, 1230108287.0 2008/12/24, 08:44:50.000, 31490.0,55451.080,9,9, 1230108290.0 2008/12/24, 08:44:53.000, 31493.0,55450.960,9,9, 1230108293.0 2008/12/24, 08:44:56.000, 31496.0,55450.910,9,9, 1230108296.0 2008/12/24, 08:44:59.000, 31499.0,55450.810,9,9, 1230108299.0 2008/12/24, 08:45:02.000, 31502.0,55450.870,9,9, 1230108302.0 2008/12/24, 08:45:05.000, 31505.0,55450.790,9,9, 1230108305.0 2008/12/24, 08:45:08.000, 31508.0,55450.800,9,9, 1230108308.0 2008/12/24, 08:45:11.000, 31511.0,55450.720,9,9, 1230108311.0 2008/12/24, 08:45:14.000, 31514.0,55450.670,9,9, 1230108314.0 2008/12/24, 08:45:17.000, 31517.0,55450.690,9,9, 1230108317.0 2008/12/24, 08:45:20.000, 31520.0,55450.610,9,9, 1230108320.0 2008/12/24, 08:45:23.000, 31523.0,55450.480,9,9, 1230108323.0 2008/12/24, 08:45:26.000, 31526.0,55450.400,9,9, 1230108326.0 2008/12/24, 08:45:29.000, 31529.0,55450.380,9,9, 1230108329.0 2008/12/24, 08:45:32.000, 31532.0,55450.320,9,9, 1230108332.0 2008/12/24, 08:45:35.000, 31535.0,55450.230,9,9, 1230108335.0 2008/12/24, 08:45:38.000, 31538.0,55450.100,9,9, 1230108338.0 2008/12/24, 08:45:41.000, 31541.0,55449.870,9,9, 1230108341.0 2008/12/24, 08:45:44.000, 31544.0,55449.910,9,9, 1230108344.0 2008/12/24, 08:45:47.000, 31547.0,55449.850,9,9, 1230108347.0 2008/12/24, 08:45:50.000, 31550.0,55449.820,9,9, 1230108350.0 2008/12/24, 08:45:53.000, 31553.0,55449.770,9,9, 1230108353.0 2008/12/24, 08:45:56.000, 31556.0,55449.700,9,9, 1230108356.0 2008/12/24, 08:45:59.000, 31559.0,55449.580,9,9, 1230108359.0 2008/12/24, 08:46:02.000, 31562.0,55449.510,9,9, 1230108362.0 2008/12/24, 08:46:05.000, 31565.0,55449.430,9,9, 1230108365.0 2008/12/24, 08:46:08.000, 31568.0,55449.470,9,9, 1230108368.0 2008/12/24, 08:46:11.000, 31571.0,55449.410,9,9, 1230108371.0 2008/12/24, 08:46:14.000, 31574.0,55449.300,9,9, 1230108374.0 2008/12/24, 08:46:17.000, 31577.0,55449.230,9,9, 1230108377.0 2008/12/24, 08:46:20.000, 31580.0,55449.140,9,9, 1230108380.0 2008/12/24, 08:46:23.000, 31583.0,55449.100,9,9, 1230108383.0 2008/12/24, 08:46:26.000, 31586.0,55449.130,9,9, 1230108386.0 2008/12/24, 08:46:29.000, 31589.0,55449.170,9,9, 1230108389.0 2008/12/24, 08:46:32.000, 31592.0,55449.110,9,9, 1230108392.0 2008/12/24, 08:46:35.000, 31595.0,55449.160,9,9, 1230108395.0 2008/12/24, 08:46:38.000, 31598.0,55449.130,9,9, 1230108398.0 2008/12/24, 08:46:41.000, 31601.0,55449.130,9,9, 1230108401.0 2008/12/24, 08:46:44.000, 31604.0,55449.100,9,9, 1230108404.0 2008/12/24, 08:46:47.000, 31607.0,55449.170,9,9, 1230108407.0 2008/12/24, 08:46:50.000, 31610.0,55449.190,9,9, 1230108410.0 2008/12/24, 08:46:53.000, 31613.0,55449.290,9,9, 1230108413.0 2008/12/24, 08:46:56.000, 31616.0,55449.350,9,9, 1230108416.0 2008/12/24, 08:46:59.000, 31619.0,55449.350,9,9, 1230108419.0 2008/12/24, 08:47:02.000, 31622.0,55449.460,9,9, 1230108422.0 2008/12/24, 08:47:05.000, 31625.0,55449.530,9,9, 1230108425.0 2008/12/24, 08:47:08.000, 31628.0,55449.590,9,9, 1230108428.0 2008/12/24, 08:47:11.000, 31631.0,55449.790,9,9, 1230108431.0 2008/12/24, 08:47:14.000, 31634.0,55449.930,9,9, 1230108434.0 2008/12/24, 08:47:17.000, 31637.0,55450.110,9,9, 1230108437.0 2008/12/24, 08:47:20.000, 31640.0,55450.200,9,9, 1230108440.0 2008/12/24, 08:47:23.000, 31643.0,55450.310,9,9, 1230108443.0 2008/12/24, 08:47:26.000, 31646.0,55450.370,9,9, 1230108446.0 2008/12/24, 08:47:29.000, 31649.0,55450.510,9,9, 1230108449.0 2008/12/24, 08:47:32.000, 31652.0,55450.500,9,9, 1230108452.0 2008/12/24, 08:47:35.000, 31655.0,55450.600,9,9, 1230108455.0 2008/12/24, 08:47:38.000, 31658.0,55450.700,9,9, 1230108458.0 2008/12/24, 08:47:41.000, 31661.0,55450.860,9,9, 1230108461.0 2008/12/24, 08:47:44.000, 31664.0,55451.030,9,9, 1230108464.0 2008/12/24, 08:47:47.000, 31667.0,55451.200,9,9, 1230108467.0 2008/12/24, 08:47:50.000, 31670.0,55451.380,9,9, 1230108470.0 2008/12/24, 08:47:53.000, 31673.0,55451.550,9,9, 1230108473.0 2008/12/24, 08:47:56.000, 31676.0,55451.680,9,9, 1230108476.0 2008/12/24, 08:47:59.000, 31679.0,55451.780,9,9, 1230108479.0 2008/12/24, 08:48:02.000, 31682.0,55451.910,9,9, 1230108482.0 2008/12/24, 08:48:05.000, 31685.0,55452.050,9,9, 1230108485.0 2008/12/24, 08:48:08.000, 31688.0,55452.100,9,9, 1230108488.0 2008/12/24, 08:48:11.000, 31691.0,55452.200,9,9, 1230108491.0 2008/12/24, 08:48:14.000, 31694.0,55452.230,9,9, 1230108494.0 2008/12/24, 08:48:17.000, 31697.0,55452.240,9,9, 1230108497.0 2008/12/24, 08:48:20.000, 31700.0,55452.240,9,9, 1230108500.0 2008/12/24, 08:48:23.000, 31703.0,55452.240,9,9, 1230108503.0 2008/12/24, 08:48:26.000, 31706.0,55452.190,9,9, 1230108506.0 2008/12/24, 08:48:29.000, 31709.0,55452.190,9,9, 1230108509.0 2008/12/24, 08:48:32.000, 31712.0,55452.140,9,9, 1230108512.0 2008/12/24, 08:48:35.000, 31715.0,55452.140,9,9, 1230108515.0 2008/12/24, 08:48:38.000, 31718.0,55452.150,9,9, 1230108518.0 2008/12/24, 08:48:41.000, 31721.0,55452.180,9,9, 1230108521.0 2008/12/24, 08:48:44.000, 31724.0,55452.160,9,9, 1230108524.0 2008/12/24, 08:48:47.000, 31727.0,55452.230,9,9, 1230108527.0 2008/12/24, 08:48:50.000, 31730.0,55452.230,9,9, 1230108530.0 2008/12/24, 08:48:53.000, 31733.0,55452.240,9,9, 1230108533.0 2008/12/24, 08:48:56.000, 31736.0,55452.330,9,9, 1230108536.0 2008/12/24, 08:48:59.000, 31739.0,55452.360,9,9, 1230108539.0 2008/12/24, 08:49:02.000, 31742.0,55452.270,9,9, 1230108542.0 2008/12/24, 08:49:05.000, 31745.0,55452.330,9,9, 1230108545.0 2008/12/24, 08:49:08.000, 31748.0,55452.290,9,9, 1230108548.0 2008/12/24, 08:49:11.000, 31751.0,55452.240,9,9, 1230108551.0 2008/12/24, 08:49:14.000, 31754.0,55452.160,9,9, 1230108554.0 2008/12/24, 08:49:17.000, 31757.0,55452.110,9,9, 1230108557.0 2008/12/24, 08:49:20.000, 31760.0,55452.020,9,9, 1230108560.0 2008/12/24, 08:49:23.000, 31763.0,55451.950,9,9, 1230108563.0 2008/12/24, 08:49:26.000, 31766.0,55451.970,9,9, 1230108566.0 2008/12/24, 08:49:29.000, 31769.0,55451.870,9,9, 1230108569.0 2008/12/24, 08:49:32.000, 31772.0,55451.770,9,9, 1230108572.0 2008/12/24, 08:49:35.000, 31775.0,55451.670,9,9, 1230108575.0 2008/12/24, 08:49:38.000, 31778.0,55451.690,9,9, 1230108578.0 2008/12/24, 08:49:41.000, 31781.0,55451.550,9,9, 1230108581.0 2008/12/24, 08:49:44.000, 31784.0,55451.420,9,9, 1230108584.0 2008/12/24, 08:49:47.000, 31787.0,55451.330,9,9, 1230108587.0 2008/12/24, 08:49:50.000, 31790.0,55451.320,9,9, 1230108590.0 2008/12/24, 08:49:53.000, 31793.0,55451.270,9,9, 1230108593.0 2008/12/24, 08:49:56.000, 31796.0,55451.260,9,9, 1230108596.0 2008/12/24, 08:49:59.000, 31799.0,55451.220,9,9, 1230108599.0 2008/12/24, 08:50:02.000, 31802.0,55451.120,9,9, 1230108602.0 2008/12/24, 08:50:05.000, 31805.0,55451.030,9,9, 1230108605.0 2008/12/24, 08:50:08.000, 31808.0,55450.960,9,9, 1230108608.0 2008/12/24, 08:50:11.000, 31811.0,55450.920,9,9, 1230108611.0 2008/12/24, 08:50:14.000, 31814.0,55450.770,9,9, 1230108614.0 2008/12/24, 08:50:17.000, 31817.0,55450.800,9,9, 1230108617.0 2008/12/24, 08:50:20.000, 31820.0,55450.770,9,9, 1230108620.0 2008/12/24, 08:50:23.000, 31823.0,55450.640,9,9, 1230108623.0 2008/12/24, 08:50:26.000, 31826.0,55450.570,9,9, 1230108626.0 2008/12/24, 08:50:29.000, 31829.0,55450.580,9,9, 1230108629.0 2008/12/24, 08:50:32.000, 31832.0,55450.470,9,9, 1230108632.0 2008/12/24, 08:50:35.000, 31835.0,55450.410,9,9, 1230108635.0 2008/12/24, 08:50:38.000, 31838.0,55450.350,9,9, 1230108638.0 2008/12/24, 08:50:41.000, 31841.0,55450.290,9,9, 1230108641.0 2008/12/24, 08:50:44.000, 31844.0,55450.210,9,9, 1230108644.0 2008/12/24, 08:50:47.000, 31847.0,55450.230,9,9, 1230108647.0 2008/12/24, 08:50:50.000, 31850.0,55450.010,9,9, 1230108650.0 2008/12/24, 08:50:53.000, 31853.0,55449.910,9,9, 1230108653.0 2008/12/24, 08:50:56.000, 31856.0,55449.800,9,9, 1230108656.0 2008/12/24, 08:50:59.000, 31859.0,55449.700,9,9, 1230108659.0 2008/12/24, 08:51:02.000, 31862.0,55449.600,9,9, 1230108662.0 2008/12/24, 08:51:05.000, 31865.0,55449.520,9,9, 1230108665.0 2008/12/24, 08:51:08.000, 31868.0,55449.440,9,9, 1230108668.0 2008/12/24, 08:51:11.000, 31871.0,55449.300,9,9, 1230108671.0 2008/12/24, 08:51:14.000, 31874.0,55449.070,9,9, 1230108674.0 2008/12/24, 08:51:17.000, 31877.0,55448.870,9,9, 1230108677.0 2008/12/24, 08:51:20.000, 31880.0,55448.660,9,9, 1230108680.0 2008/12/24, 08:51:23.000, 31883.0,55448.470,9,9, 1230108683.0 2008/12/24, 08:51:26.000, 31886.0,55448.460,9,9, 1230108686.0 2008/12/24, 08:51:29.000, 31889.0,55448.410,9,9, 1230108689.0 2008/12/24, 08:51:32.000, 31892.0,55448.340,9,9, 1230108692.0 2008/12/24, 08:51:35.000, 31895.0,55448.150,9,9, 1230108695.0 2008/12/24, 08:51:38.000, 31898.0,55448.000,9,9, 1230108698.0 2008/12/24, 08:51:41.000, 31901.0,55447.800,9,9, 1230108701.0 2008/12/24, 08:51:44.000, 31904.0,55447.590,9,9, 1230108704.0 2008/12/24, 08:51:47.000, 31907.0,55447.420,9,9, 1230108707.0 2008/12/24, 08:51:50.000, 31910.0,55447.230,9,9, 1230108710.0 2008/12/24, 08:51:53.000, 31913.0,55447.100,9,9, 1230108713.0 2008/12/24, 08:51:56.000, 31916.0,55446.960,9,9, 1230108716.0 2008/12/24, 08:51:59.000, 31919.0,55446.750,9,9, 1230108719.0 2008/12/24, 08:52:02.000, 31922.0,55446.600,9,9, 1230108722.0 2008/12/24, 08:52:05.000, 31925.0,55446.400,9,9, 1230108725.0 2008/12/24, 08:52:08.000, 31928.0,55446.220,9,9, 1230108728.0 2008/12/24, 08:52:11.000, 31931.0,55446.030,9,9, 1230108731.0 2008/12/24, 08:52:14.000, 31934.0,55445.810,9,9, 1230108734.0 2008/12/24, 08:52:17.000, 31937.0,55445.530,9,9, 1230108737.0 2008/12/24, 08:52:20.000, 31940.0,55445.350,9,9, 1230108740.0 2008/12/24, 08:52:23.000, 31943.0,55445.150,9,9, 1230108743.0 2008/12/24, 08:52:26.000, 31946.0,55444.950,9,9, 1230108746.0 2008/12/24, 08:52:29.000, 31949.0,55444.720,9,9, 1230108749.0 2008/12/24, 08:52:32.000, 31952.0,55444.510,9,9, 1230108752.0 2008/12/24, 08:52:35.000, 31955.0,55444.330,9,9, 1230108755.0 2008/12/24, 08:52:38.000, 31958.0,55444.290,9,9, 1230108758.0 2008/12/24, 08:52:41.000, 31961.0,55444.200,9,9, 1230108761.0 2008/12/24, 08:52:44.000, 31964.0,55444.100,9,9, 1230108764.0 2008/12/24, 08:52:47.000, 31967.0,55444.010,9,9, 1230108767.0 2008/12/24, 08:52:50.000, 31970.0,55443.970,9,9, 1230108770.0 2008/12/24, 08:52:53.000, 31973.0,55443.900,9,9, 1230108773.0 2008/12/24, 08:52:56.000, 31976.0,55443.970,9,9, 1230108776.0 2008/12/24, 08:52:59.000, 31979.0,55443.940,9,9, 1230108779.0 2008/12/24, 08:53:02.000, 31982.0,55443.890,9,9, 1230108782.0 2008/12/24, 08:53:05.000, 31985.0,55443.840,9,9, 1230108785.0 2008/12/24, 08:53:08.000, 31988.0,55443.790,9,9, 1230108788.0 2008/12/24, 08:53:11.000, 31991.0,55443.790,9,9, 1230108791.0 2008/12/24, 08:53:14.000, 31994.0,55443.710,9,9, 1230108794.0 2008/12/24, 08:53:17.000, 31997.0,55443.490,9,9, 1230108797.0 2008/12/24, 08:53:20.000, 32000.0,55443.300,9,9, 1230108800.0 2008/12/24, 08:53:23.000, 32003.0,55443.170,9,9, 1230108803.0 2008/12/24, 08:53:26.000, 32006.0,55442.940,9,9, 1230108806.0 2008/12/24, 08:53:29.000, 32009.0,55442.790,9,9, 1230108809.0 2008/12/24, 08:53:32.000, 32012.0,55442.640,9,9, 1230108812.0 2008/12/24, 08:53:35.000, 32015.0,55442.600,9,9, 1230108815.0 2008/12/24, 08:53:38.000, 32018.0,55442.610,9,9, 1230108818.0 2008/12/24, 08:53:41.000, 32021.0,55442.570,9,9, 1230108821.0 2008/12/24, 08:53:44.000, 32024.0,55442.570,9,9, 1230108824.0 2008/12/24, 08:53:47.000, 32027.0,55442.580,9,9, 1230108827.0 2008/12/24, 08:53:50.000, 32030.0,55442.590,9,9, 1230108830.0 2008/12/24, 08:53:53.000, 32033.0,55442.520,9,9, 1230108833.0 2008/12/24, 08:53:56.000, 32036.0,55442.440,9,9, 1230108836.0 2008/12/24, 08:53:59.000, 32039.0,55442.280,9,9, 1230108839.0 2008/12/24, 08:54:02.000, 32042.0,55442.150,9,9, 1230108842.0 2008/12/24, 08:54:05.000, 32045.0,55441.870,9,9, 1230108845.0 2008/12/24, 08:54:08.000, 32048.0,55441.660,9,9, 1230108848.0 2008/12/24, 08:54:11.000, 32051.0,55441.480,9,9, 1230108851.0 2008/12/24, 08:54:14.000, 32054.0,55441.330,9,9, 1230108854.0 2008/12/24, 08:54:17.000, 32057.0,55441.180,9,9, 1230108857.0 2008/12/24, 08:54:20.000, 32060.0,55441.010,9,9, 1230108860.0 2008/12/24, 08:54:23.000, 32063.0,55440.820,9,9, 1230108863.0 2008/12/24, 08:54:26.000, 32066.0,55440.650,9,9, 1230108866.0 2008/12/24, 08:54:29.000, 32069.0,55440.480,9,9, 1230108869.0 2008/12/24, 08:54:32.000, 32072.0,55440.330,9,9, 1230108872.0 2008/12/24, 08:54:35.000, 32075.0,55440.220,9,9, 1230108875.0 2008/12/24, 08:54:38.000, 32078.0,55440.150,9,9, 1230108878.0 2008/12/24, 08:54:41.000, 32081.0,55440.010,9,9, 1230108881.0 2008/12/24, 08:54:44.000, 32084.0,55439.850,9,9, 1230108884.0 2008/12/24, 08:54:47.000, 32087.0,55439.680,9,9, 1230108887.0 2008/12/24, 08:54:50.000, 32090.0,55439.550,9,9, 1230108890.0 2008/12/24, 08:54:53.000, 32093.0,55439.380,9,9, 1230108893.0 2008/12/24, 08:54:56.000, 32096.0,55439.280,9,9, 1230108896.0 2008/12/24, 08:54:59.000, 32099.0,55439.130,9,9, 1230108899.0 2008/12/24, 08:55:02.000, 32102.0,55439.000,9,9, 1230108902.0 2008/12/24, 08:55:05.000, 32105.0,55438.920,9,9, 1230108905.0 2008/12/24, 08:55:08.000, 32108.0,55438.840,9,9, 1230108908.0 2008/12/24, 08:55:11.000, 32111.0,55438.740,9,9, 1230108911.0 2008/12/24, 08:55:14.000, 32114.0,55438.630,9,9, 1230108914.0 2008/12/24, 08:55:17.000, 32117.0,55438.550,9,9, 1230108917.0 2008/12/24, 08:55:20.000, 32120.0,55438.350,9,9, 1230108920.0 2008/12/24, 08:55:23.000, 32123.0,55438.170,9,9, 1230108923.0 2008/12/24, 08:55:26.000, 32126.0,55438.000,9,9, 1230108926.0 2008/12/24, 08:55:29.000, 32129.0,55437.800,9,9, 1230108929.0 2008/12/24, 08:55:32.000, 32132.0,55437.550,9,9, 1230108932.0 2008/12/24, 08:55:35.000, 32135.0,55437.370,9,9, 1230108935.0 2008/12/24, 08:55:38.000, 32138.0,55437.220,9,9, 1230108938.0 2008/12/24, 08:55:41.000, 32141.0,55437.090,9,9, 1230108941.0 2008/12/24, 08:55:44.000, 32144.0,55436.960,9,9, 1230108944.0 2008/12/24, 08:55:47.000, 32147.0,55436.880,9,9, 1230108947.0 2008/12/24, 08:55:50.000, 32150.0,55436.890,9,9, 1230108950.0 2008/12/24, 08:55:53.000, 32153.0,55436.820,9,9, 1230108953.0 2008/12/24, 08:55:56.000, 32156.0,55436.780,9,9, 1230108956.0 2008/12/24, 08:55:59.000, 32159.0,55436.690,9,9, 1230108959.0 2008/12/24, 08:56:02.000, 32162.0,55436.500,9,9, 1230108962.0 2008/12/24, 08:56:05.000, 32165.0,55436.380,9,9, 1230108965.0 2008/12/24, 08:56:08.000, 32168.0,55436.250,9,9, 1230108968.0 2008/12/24, 08:56:11.000, 32171.0,55436.110,9,9, 1230108971.0 2008/12/24, 08:56:14.000, 32174.0,55435.920,9,9, 1230108974.0 2008/12/24, 08:56:17.000, 32177.0,55435.800,9,9, 1230108977.0 2008/12/24, 08:56:20.000, 32180.0,55435.660,9,9, 1230108980.0 2008/12/24, 08:56:23.000, 32183.0,55435.530,9,9, 1230108983.0 2008/12/24, 08:56:26.000, 32186.0,55435.420,9,9, 1230108986.0 2008/12/24, 08:56:29.000, 32189.0,55435.360,9,9, 1230108989.0 2008/12/24, 08:56:32.000, 32192.0,55435.220,9,9, 1230108992.0 2008/12/24, 08:56:35.000, 32195.0,55435.080,9,9, 1230108995.0 2008/12/24, 08:56:38.000, 32198.0,55434.850,9,9, 1230108998.0 2008/12/24, 08:56:41.000, 32201.0,55434.620,9,9, 1230109001.0 2008/12/24, 08:56:44.000, 32204.0,55434.420,9,9, 1230109004.0 2008/12/24, 08:56:47.000, 32207.0,55434.200,9,9, 1230109007.0 2008/12/24, 08:56:50.000, 32210.0,55434.000,9,9, 1230109010.0 2008/12/24, 08:56:53.000, 32213.0,55433.770,9,9, 1230109013.0 2008/12/24, 08:56:56.000, 32216.0,55433.550,9,9, 1230109016.0 2008/12/24, 08:56:59.000, 32219.0,55433.330,9,9, 1230109019.0 2008/12/24, 08:57:02.000, 32222.0,55433.120,9,9, 1230109022.0 2008/12/24, 08:57:05.000, 32225.0,55432.930,9,9, 1230109025.0 2008/12/24, 08:57:08.000, 32228.0,55432.640,9,9, 1230109028.0 2008/12/24, 08:57:11.000, 32231.0,55432.420,9,9, 1230109031.0 2008/12/24, 08:57:14.000, 32234.0,55432.150,9,9, 1230109034.0 2008/12/24, 08:57:17.000, 32237.0,55431.910,9,9, 1230109037.0 2008/12/24, 08:57:20.000, 32240.0,55431.690,9,9, 1230109040.0 2008/12/24, 08:57:23.000, 32243.0,55431.510,9,9, 1230109043.0 2008/12/24, 08:57:26.000, 32246.0,55431.280,9,9, 1230109046.0 2008/12/24, 08:57:29.000, 32249.0,55431.050,9,9, 1230109049.0 2008/12/24, 08:57:32.000, 32252.0,55430.940,9,9, 1230109052.0 2008/12/24, 08:57:35.000, 32255.0,55430.670,9,9, 1230109055.0 2008/12/24, 08:57:38.000, 32258.0,55430.430,9,9, 1230109058.0 2008/12/24, 08:57:41.000, 32261.0,55430.210,9,9, 1230109061.0 2008/12/24, 08:57:44.000, 32264.0,55429.960,9,9, 1230109064.0 2008/12/24, 08:57:47.000, 32267.0,55429.720,9,9, 1230109067.0 2008/12/24, 08:57:50.000, 32270.0,55429.480,9,9, 1230109070.0 2008/12/24, 08:57:53.000, 32273.0,55429.210,9,9, 1230109073.0 2008/12/24, 08:57:56.000, 32276.0,55429.080,9,9, 1230109076.0 2008/12/24, 08:57:59.000, 32279.0,55428.960,9,9, 1230109079.0 2008/12/24, 08:58:02.000, 32282.0,55428.870,9,9, 1230109082.0 2008/12/24, 08:58:05.000, 32285.0,55428.830,9,9, 1230109085.0 2008/12/24, 08:58:08.000, 32288.0,55428.760,9,9, 1230109088.0 2008/12/24, 08:58:11.000, 32291.0,55428.750,9,9, 1230109091.0 2008/12/24, 08:58:14.000, 32294.0,55428.640,9,9, 1230109094.0 2008/12/24, 08:58:17.000, 32297.0,55428.580,9,9, 1230109097.0 2008/12/24, 08:58:20.000, 32300.0,55428.510,9,9, 1230109100.0 2008/12/24, 08:58:23.000, 32303.0,55428.390,9,9, 1230109103.0 2008/12/24, 08:58:26.000, 32306.0,55428.300,9,9, 1230109106.0 2008/12/24, 08:58:29.000, 32309.0,55428.150,9,9, 1230109109.0 2008/12/24, 08:58:32.000, 32312.0,55428.000,9,9, 1230109112.0 2008/12/24, 08:58:35.000, 32315.0,55427.810,9,9, 1230109115.0 2008/12/24, 08:58:38.000, 32318.0,55427.610,9,9, 1230109118.0 2008/12/24, 08:58:41.000, 32321.0,55427.430,9,9, 1230109121.0 2008/12/24, 08:58:44.000, 32324.0,55427.240,9,9, 1230109124.0 2008/12/24, 08:58:47.000, 32327.0,55427.100,9,9, 1230109127.0 2008/12/24, 08:58:50.000, 32330.0,55426.960,9,9, 1230109130.0 2008/12/24, 08:58:53.000, 32333.0,55426.700,9,9, 1230109133.0 2008/12/24, 08:58:56.000, 32336.0,55426.490,9,9, 1230109136.0 2008/12/24, 08:58:59.000, 32339.0,55426.220,9,9, 1230109139.0 2008/12/24, 08:59:02.000, 32342.0,55425.990,9,9, 1230109142.0 2008/12/24, 08:59:05.000, 32345.0,55425.800,9,9, 1230109145.0 2008/12/24, 08:59:08.000, 32348.0,55425.620,9,9, 1230109148.0 2008/12/24, 08:59:11.000, 32351.0,55425.460,9,9, 1230109151.0 2008/12/24, 08:59:14.000, 32354.0,55425.340,9,9, 1230109154.0 2008/12/24, 08:59:17.000, 32357.0,55425.190,9,9, 1230109157.0 2008/12/24, 08:59:20.000, 32360.0,55425.000,9,9, 1230109160.0 2008/12/24, 08:59:23.000, 32363.0,55424.870,9,9, 1230109163.0 2008/12/24, 08:59:26.000, 32366.0,55424.730,9,9, 1230109166.0 2008/12/24, 08:59:29.000, 32369.0,55424.470,9,9, 1230109169.0 2008/12/24, 08:59:32.000, 32372.0,55424.200,9,9, 1230109172.0 2008/12/24, 08:59:35.000, 32375.0,55423.890,9,9, 1230109175.0 2008/12/24, 08:59:38.000, 32378.0,55423.570,9,9, 1230109178.0 2008/12/24, 08:59:41.000, 32381.0,55423.300,9,9, 1230109181.0 2008/12/24, 08:59:44.000, 32384.0,55422.980,9,9, 1230109184.0 2008/12/24, 08:59:47.000, 32387.0,55422.670,9,9, 1230109187.0 2008/12/24, 08:59:50.000, 32390.0,55422.480,9,9, 1230109190.0 2008/12/24, 08:59:53.000, 32393.0,55422.270,9,9, 1230109193.0 2008/12/24, 08:59:56.000, 32396.0,55422.120,9,9, 1230109196.0 2008/12/24, 08:59:59.000, 32399.0,55421.950,9,9, 1230109199.0 2008/12/24, 09:00:02.000, 32402.0,55421.750,9,9, 1230109202.0 2008/12/24, 09:00:05.000, 32405.0,55421.540,9,9, 1230109205.0 2008/12/24, 09:00:08.000, 32408.0,55421.270,9,9, 1230109208.0 2008/12/24, 09:00:11.000, 32411.0,55421.100,9,9, 1230109211.0 2008/12/24, 09:00:14.000, 32414.0,55420.840,9,9, 1230109214.0 2008/12/24, 09:00:17.000, 32417.0,55420.550,9,9, 1230109217.0 2008/12/24, 09:00:20.000, 32420.0,55420.310,9,9, 1230109220.0 2008/12/24, 09:00:23.000, 32423.0,55420.010,9,9, 1230109223.0 2008/12/24, 09:00:26.000, 32426.0,55419.780,9,9, 1230109226.0 2008/12/24, 09:00:29.000, 32429.0,55419.580,9,9, 1230109229.0 2008/12/24, 09:00:32.000, 32432.0,55419.380,9,9, 1230109232.0 2008/12/24, 09:00:35.000, 32435.0,55419.180,9,9, 1230109235.0 2008/12/24, 09:00:38.000, 32438.0,55419.030,9,9, 1230109238.0 2008/12/24, 09:00:41.000, 32441.0,55418.840,9,9, 1230109241.0 2008/12/24, 09:00:44.000, 32444.0,55418.680,9,9, 1230109244.0 2008/12/24, 09:00:47.000, 32447.0,55418.640,9,9, 1230109247.0 2008/12/24, 09:00:50.000, 32450.0,55418.540,9,9, 1230109250.0 2008/12/24, 09:00:53.000, 32453.0,55418.490,9,9, 1230109253.0 2008/12/24, 09:00:56.000, 32456.0,55418.460,9,9, 1230109256.0 2008/12/24, 09:00:59.000, 32459.0,55418.370,9,9, 1230109259.0 2008/12/24, 09:01:02.000, 32462.0,55418.270,9,9, 1230109262.0 2008/12/24, 09:01:05.000, 32465.0,55418.170,9,9, 1230109265.0 2008/12/24, 09:01:08.000, 32468.0,55418.080,9,9, 1230109268.0 2008/12/24, 09:01:11.000, 32471.0,55418.060,9,9, 1230109271.0 2008/12/24, 09:01:14.000, 32474.0,55418.050,9,9, 1230109274.0 2008/12/24, 09:01:17.000, 32477.0,55418.010,9,9, 1230109277.0 2008/12/24, 09:01:20.000, 32480.0,55418.000,9,9, 1230109280.0 2008/12/24, 09:01:23.000, 32483.0,55417.960,9,9, 1230109283.0 2008/12/24, 09:01:26.000, 32486.0,55417.880,9,9, 1230109286.0 2008/12/24, 09:01:29.000, 32489.0,55417.750,9,9, 1230109289.0 2008/12/24, 09:01:32.000, 32492.0,55417.730,9,9, 1230109292.0 2008/12/24, 09:01:35.000, 32495.0,55417.680,9,9, 1230109295.0 2008/12/24, 09:01:38.000, 32498.0,55417.750,9,9, 1230109298.0 2008/12/24, 09:01:41.000, 32501.0,55417.790,9,9, 1230109301.0 2008/12/24, 09:01:44.000, 32504.0,55417.740,9,9, 1230109304.0 2008/12/24, 09:01:47.000, 32507.0,55417.570,9,9, 1230109307.0 2008/12/24, 09:01:50.000, 32510.0,55417.430,9,9, 1230109310.0 2008/12/24, 09:01:53.000, 32513.0,55417.390,9,9, 1230109313.0 2008/12/24, 09:01:56.000, 32516.0,55417.290,9,9, 1230109316.0 2008/12/24, 09:01:59.000, 32519.0,55417.290,9,9, 1230109319.0 2008/12/24, 09:02:02.000, 32522.0,55417.430,9,9, 1230109322.0 2008/12/24, 09:02:05.000, 32525.0,55417.530,9,9, 1230109325.0 2008/12/24, 09:02:08.000, 32528.0,55417.710,9,9, 1230109328.0 2008/12/24, 09:02:11.000, 32531.0,55417.880,9,9, 1230109331.0 2008/12/24, 09:02:14.000, 32534.0,55417.920,9,9, 1230109334.0 2008/12/24, 09:02:17.000, 32537.0,55417.940,9,9, 1230109337.0 2008/12/24, 09:02:20.000, 32540.0,55417.930,9,9, 1230109340.0 2008/12/24, 09:02:23.000, 32543.0,55417.880,9,9, 1230109343.0 2008/12/24, 09:02:26.000, 32546.0,55417.740,9,9, 1230109346.0 2008/12/24, 09:02:29.000, 32549.0,55417.640,9,9, 1230109349.0 2008/12/24, 09:02:32.000, 32552.0,55417.470,9,9, 1230109352.0 2008/12/24, 09:02:35.000, 32555.0,55417.320,9,9, 1230109355.0 2008/12/24, 09:02:38.000, 32558.0,55417.110,9,9, 1230109358.0 2008/12/24, 09:02:41.000, 32561.0,55417.130,9,9, 1230109361.0 2008/12/24, 09:02:44.000, 32564.0,55417.090,9,9, 1230109364.0 2008/12/24, 09:02:47.000, 32567.0,55417.080,9,9, 1230109367.0 2008/12/24, 09:02:50.000, 32570.0,55417.040,9,9, 1230109370.0 2008/12/24, 09:02:53.000, 32573.0,55417.090,9,9, 1230109373.0 2008/12/24, 09:02:56.000, 32576.0,55417.060,9,9, 1230109376.0 2008/12/24, 09:02:59.000, 32579.0,55416.990,9,9, 1230109379.0 2008/12/24, 09:03:02.000, 32582.0,55416.890,9,9, 1230109382.0 2008/12/24, 09:03:05.000, 32585.0,55416.740,9,9, 1230109385.0 2008/12/24, 09:03:08.000, 32588.0,55416.660,9,9, 1230109388.0 2008/12/24, 09:03:11.000, 32591.0,55416.620,9,9, 1230109391.0 2008/12/24, 09:03:14.000, 32594.0,55416.520,9,9, 1230109394.0 2008/12/24, 09:03:17.000, 32597.0,55416.410,9,9, 1230109397.0 2008/12/24, 09:03:20.000, 32600.0,55416.370,9,9, 1230109400.0 2008/12/24, 09:03:23.000, 32603.0,55416.280,9,9, 1230109403.0 2008/12/24, 09:03:26.000, 32606.0,55416.270,9,9, 1230109406.0 2008/12/24, 09:03:29.000, 32609.0,55416.300,9,9, 1230109409.0 2008/12/24, 09:03:32.000, 32612.0,55416.280,9,9, 1230109412.0 2008/12/24, 09:03:35.000, 32615.0,55416.280,9,9, 1230109415.0 2008/12/24, 09:03:38.000, 32618.0,55416.270,9,9, 1230109418.0 2008/12/24, 09:03:41.000, 32621.0,55416.170,9,9, 1230109421.0 2008/12/24, 09:03:44.000, 32624.0,55416.070,9,9, 1230109424.0 2008/12/24, 09:03:47.000, 32627.0,55415.980,9,9, 1230109427.0 2008/12/24, 09:03:50.000, 32630.0,55415.980,9,9, 1230109430.0 2008/12/24, 09:03:53.000, 32633.0,55415.970,9,9, 1230109433.0 2008/12/24, 09:03:56.000, 32636.0,55415.940,9,9, 1230109436.0 2008/12/24, 09:03:59.000, 32639.0,55415.880,9,9, 1230109439.0 2008/12/24, 09:04:02.000, 32642.0,55415.900,9,9, 1230109442.0 2008/12/24, 09:04:05.000, 32645.0,55415.800,9,9, 1230109445.0 2008/12/24, 09:04:08.000, 32648.0,55415.690,9,9, 1230109448.0 2008/12/24, 09:04:11.000, 32651.0,55415.620,9,9, 1230109451.0 2008/12/24, 09:04:14.000, 32654.0,55415.600,9,9, 1230109454.0 2008/12/24, 09:04:17.000, 32657.0,55415.570,9,9, 1230109457.0 2008/12/24, 09:04:20.000, 32660.0,55415.580,9,9, 1230109460.0 2008/12/24, 09:04:23.000, 32663.0,55415.580,9,9, 1230109463.0 2008/12/24, 09:04:26.000, 32666.0,55415.570,9,9, 1230109466.0 2008/12/24, 09:04:29.000, 32669.0,55415.640,9,9, 1230109469.0 2008/12/24, 09:04:32.000, 32672.0,55415.620,9,9, 1230109472.0 2008/12/24, 09:04:35.000, 32675.0,55415.640,9,9, 1230109475.0 2008/12/24, 09:04:38.000, 32678.0,55415.570,9,9, 1230109478.0 2008/12/24, 09:04:41.000, 32681.0,55415.480,9,9, 1230109481.0 2008/12/24, 09:04:44.000, 32684.0,55415.360,9,9, 1230109484.0 2008/12/24, 09:04:47.000, 32687.0,55415.190,9,9, 1230109487.0 2008/12/24, 09:04:50.000, 32690.0,55415.040,9,9, 1230109490.0 2008/12/24, 09:04:53.000, 32693.0,55414.910,9,9, 1230109493.0 2008/12/24, 09:04:56.000, 32696.0,55414.770,9,9, 1230109496.0 2008/12/24, 09:04:59.000, 32699.0,55414.660,9,9, 1230109499.0 2008/12/24, 09:05:02.000, 32702.0,55414.520,9,9, 1230109502.0 2008/12/24, 09:05:05.000, 32705.0,55414.380,9,9, 1230109505.0 2008/12/24, 09:05:08.000, 32708.0,55414.260,9,9, 1230109508.0 2008/12/24, 09:05:11.000, 32711.0,55414.060,9,9, 1230109511.0 2008/12/24, 09:05:14.000, 32714.0,55413.990,9,9, 1230109514.0 2008/12/24, 09:05:17.000, 32717.0,55413.830,9,9, 1230109517.0 2008/12/24, 09:05:20.000, 32720.0,55413.730,9,9, 1230109520.0 2008/12/24, 09:05:23.000, 32723.0,55413.640,9,9, 1230109523.0 2008/12/24, 09:05:26.000, 32726.0,55413.550,9,9, 1230109526.0 2008/12/24, 09:05:29.000, 32729.0,55413.510,9,9, 1230109529.0 2008/12/24, 09:05:32.000, 32732.0,55413.410,9,9, 1230109532.0 2008/12/24, 09:05:35.000, 32735.0,55413.400,9,9, 1230109535.0 2008/12/24, 09:05:38.000, 32738.0,55413.310,9,9, 1230109538.0 2008/12/24, 09:05:41.000, 32741.0,55413.250,9,9, 1230109541.0 2008/12/24, 09:05:44.000, 32744.0,55413.180,9,9, 1230109544.0 2008/12/24, 09:05:47.000, 32747.0,55413.040,9,9, 1230109547.0 2008/12/24, 09:05:50.000, 32750.0,55412.980,9,9, 1230109550.0 2008/12/24, 09:05:53.000, 32753.0,55412.810,9,9, 1230109553.0 2008/12/24, 09:05:56.000, 32756.0,55412.650,9,9, 1230109556.0 2008/12/24, 09:05:59.000, 32759.0,55412.520,9,9, 1230109559.0 2008/12/24, 09:06:02.000, 32762.0,55412.350,9,9, 1230109562.0 2008/12/24, 09:06:05.000, 32765.0,55412.220,9,9, 1230109565.0 2008/12/24, 09:06:08.000, 32768.0,55412.050,9,9, 1230109568.0 2008/12/24, 09:06:11.000, 32771.0,55411.970,9,9, 1230109571.0 2008/12/24, 09:06:14.000, 32774.0,55411.970,9,9, 1230109574.0 2008/12/24, 09:06:17.000, 32777.0,55411.870,9,9, 1230109577.0 2008/12/24, 09:06:20.000, 32780.0,55411.790,9,9, 1230109580.0 2008/12/24, 09:06:23.000, 32783.0,55411.710,9,9, 1230109583.0 2008/12/24, 09:06:26.000, 32786.0,55411.690,9,9, 1230109586.0 2008/12/24, 09:06:29.000, 32789.0,55411.590,9,9, 1230109589.0 2008/12/24, 09:06:32.000, 32792.0,55411.610,9,9, 1230109592.0 2008/12/24, 09:06:35.000, 32795.0,55411.520,9,9, 1230109595.0 2008/12/24, 09:06:38.000, 32798.0,55411.300,9,9, 1230109598.0 2008/12/24, 09:06:41.000, 32801.0,55411.200,9,9, 1230109601.0 2008/12/24, 09:06:44.000, 32804.0,55411.100,9,9, 1230109604.0 2008/12/24, 09:06:47.000, 32807.0,55410.990,9,9, 1230109607.0 2008/12/24, 09:06:50.000, 32810.0,55410.920,9,9, 1230109610.0 2008/12/24, 09:06:53.000, 32813.0,55410.870,9,9, 1230109613.0 2008/12/24, 09:06:56.000, 32816.0,55410.830,9,9, 1230109616.0 2008/12/24, 09:06:59.000, 32819.0,55410.820,9,9, 1230109619.0 2008/12/24, 09:07:02.000, 32822.0,55410.730,9,9, 1230109622.0 2008/12/24, 09:07:05.000, 32825.0,55410.730,9,9, 1230109625.0 2008/12/24, 09:07:08.000, 32828.0,55410.630,9,9, 1230109628.0 2008/12/24, 09:07:11.000, 32831.0,55410.540,9,9, 1230109631.0 2008/12/24, 09:07:14.000, 32834.0,55410.420,9,9, 1230109634.0 2008/12/24, 09:07:17.000, 32837.0,55410.370,9,9, 1230109637.0 2008/12/24, 09:07:20.000, 32840.0,55410.300,9,9, 1230109640.0 2008/12/24, 09:07:23.000, 32843.0,55410.160,9,9, 1230109643.0 2008/12/24, 09:07:26.000, 32846.0,55410.070,9,9, 1230109646.0 2008/12/24, 09:07:29.000, 32849.0,55410.000,9,9, 1230109649.0 2008/12/24, 09:07:32.000, 32852.0,55409.930,9,9, 1230109652.0 2008/12/24, 09:07:35.000, 32855.0,55409.830,9,9, 1230109655.0 2008/12/24, 09:07:38.000, 32858.0,55409.710,9,9, 1230109658.0 2008/12/24, 09:07:41.000, 32861.0,55409.600,9,9, 1230109661.0 2008/12/24, 09:07:44.000, 32864.0,55409.500,9,9, 1230109664.0 2008/12/24, 09:07:47.000, 32867.0,55409.360,9,9, 1230109667.0 2008/12/24, 09:07:50.000, 32870.0,55409.270,9,9, 1230109670.0 2008/12/24, 09:07:53.000, 32873.0,55409.180,9,9, 1230109673.0 2008/12/24, 09:07:56.000, 32876.0,55409.090,9,9, 1230109676.0 2008/12/24, 09:07:59.000, 32879.0,55409.000,9,9, 1230109679.0 2008/12/24, 09:08:02.000, 32882.0,55408.990,9,9, 1230109682.0 2008/12/24, 09:08:05.000, 32885.0,55408.930,9,9, 1230109685.0 2008/12/24, 09:08:08.000, 32888.0,55408.900,9,9, 1230109688.0 2008/12/24, 09:08:11.000, 32891.0,55408.900,9,9, 1230109691.0 2008/12/24, 09:08:14.000, 32894.0,55408.830,9,9, 1230109694.0 2008/12/24, 09:08:17.000, 32897.0,55408.780,9,9, 1230109697.0 2008/12/24, 09:08:20.000, 32900.0,55408.690,9,9, 1230109700.0 2008/12/24, 09:08:23.000, 32903.0,55408.600,9,9, 1230109703.0 2008/12/24, 09:08:26.000, 32906.0,55408.490,9,9, 1230109706.0 2008/12/24, 09:08:29.000, 32909.0,55408.340,9,9, 1230109709.0 2008/12/24, 09:08:32.000, 32912.0,55408.150,9,9, 1230109712.0 2008/12/24, 09:08:35.000, 32915.0,55407.970,9,9, 1230109715.0 2008/12/24, 09:08:38.000, 32918.0,55407.820,9,9, 1230109718.0 2008/12/24, 09:08:41.000, 32921.0,55407.690,9,9, 1230109721.0 2008/12/24, 09:08:44.000, 32924.0,55407.600,9,9, 1230109724.0 2008/12/24, 09:08:47.000, 32927.0,55407.550,9,9, 1230109727.0 2008/12/24, 09:08:50.000, 32930.0,55407.410,9,9, 1230109730.0 2008/12/24, 09:08:53.000, 32933.0,55407.350,9,9, 1230109733.0 2008/12/24, 09:08:56.000, 32936.0,55407.310,9,9, 1230109736.0 2008/12/24, 09:08:59.000, 32939.0,55407.220,9,9, 1230109739.0 2008/12/24, 09:09:02.000, 32942.0,55407.120,9,9, 1230109742.0 2008/12/24, 09:09:05.000, 32945.0,55407.080,9,9, 1230109745.0 2008/12/24, 09:09:08.000, 32948.0,55407.000,9,9, 1230109748.0 2008/12/24, 09:09:11.000, 32951.0,55407.000,9,9, 1230109751.0 2008/12/24, 09:09:14.000, 32954.0,55406.960,9,9, 1230109754.0 2008/12/24, 09:09:17.000, 32957.0,55406.930,9,9, 1230109757.0 2008/12/24, 09:09:20.000, 32960.0,55406.990,9,9, 1230109760.0 2008/12/24, 09:09:23.000, 32963.0,55406.960,9,9, 1230109763.0 2008/12/24, 09:09:26.000, 32966.0,55406.970,9,9, 1230109766.0 2008/12/24, 09:09:29.000, 32969.0,55407.020,9,9, 1230109769.0 2008/12/24, 09:09:32.000, 32972.0,55407.040,9,9, 1230109772.0 2008/12/24, 09:09:35.000, 32975.0,55407.050,9,9, 1230109775.0 2008/12/24, 09:09:38.000, 32978.0,55407.090,9,9, 1230109778.0 2008/12/24, 09:09:41.000, 32981.0,55407.080,9,9, 1230109781.0 2008/12/24, 09:09:44.000, 32984.0,55407.140,9,9, 1230109784.0 2008/12/24, 09:09:47.000, 32987.0,55407.130,9,9, 1230109787.0 2008/12/24, 09:09:50.000, 32990.0,55407.200,9,9, 1230109790.0 2008/12/24, 09:09:53.000, 32993.0,55407.210,9,9, 1230109793.0 2008/12/24, 09:09:56.000, 32996.0,55407.220,9,9, 1230109796.0 2008/12/24, 09:09:59.000, 32999.0,55407.210,9,9, 1230109799.0 2008/12/24, 09:10:02.000, 33002.0,55407.170,9,9, 1230109802.0 2008/12/24, 09:10:05.000, 33005.0,55407.160,9,9, 1230109805.0 2008/12/24, 09:10:08.000, 33008.0,55407.110,9,9, 1230109808.0 2008/12/24, 09:10:11.000, 33011.0,55407.190,9,9, 1230109811.0 2008/12/24, 09:10:14.000, 33014.0,55407.200,9,9, 1230109814.0 2008/12/24, 09:10:17.000, 33017.0,55407.210,9,9, 1230109817.0 2008/12/24, 09:10:20.000, 33020.0,55407.230,9,9, 1230109820.0 2008/12/24, 09:10:23.000, 33023.0,55407.310,9,9, 1230109823.0 2008/12/24, 09:10:26.000, 33026.0,55407.320,9,9, 1230109826.0 2008/12/24, 09:10:29.000, 33029.0,55407.390,9,9, 1230109829.0 2008/12/24, 09:10:32.000, 33032.0,55407.370,9,9, 1230109832.0 2008/12/24, 09:10:35.000, 33035.0,55407.390,9,9, 1230109835.0 2008/12/24, 09:10:38.000, 33038.0,55407.460,9,9, 1230109838.0 2008/12/24, 09:10:41.000, 33041.0,55407.520,9,9, 1230109841.0 2008/12/24, 09:10:44.000, 33044.0,55407.590,9,9, 1230109844.0 2008/12/24, 09:10:47.000, 33047.0,55407.650,9,9, 1230109847.0 2008/12/24, 09:10:50.000, 33050.0,55407.720,9,9, 1230109850.0 2008/12/24, 09:10:53.000, 33053.0,55407.770,9,9, 1230109853.0 2008/12/24, 09:10:56.000, 33056.0,55407.700,9,9, 1230109856.0 2008/12/24, 09:10:59.000, 33059.0,55407.690,9,9, 1230109859.0 2008/12/24, 09:11:02.000, 33062.0,55407.630,9,9, 1230109862.0 2008/12/24, 09:11:05.000, 33065.0,55407.670,9,9, 1230109865.0 2008/12/24, 09:11:08.000, 33068.0,55407.700,9,9, 1230109868.0 2008/12/24, 09:11:11.000, 33071.0,55407.670,9,9, 1230109871.0 2008/12/24, 09:11:14.000, 33074.0,55407.670,9,9, 1230109874.0 2008/12/24, 09:11:17.000, 33077.0,55407.630,9,9, 1230109877.0 2008/12/24, 09:11:20.000, 33080.0,55407.590,9,9, 1230109880.0 2008/12/24, 09:11:23.000, 33083.0,55407.460,9,9, 1230109883.0 2008/12/24, 09:11:26.000, 33086.0,55407.310,9,9, 1230109886.0 2008/12/24, 09:11:29.000, 33089.0,55407.310,9,9, 1230109889.0 2008/12/24, 09:11:32.000, 33092.0,55407.260,9,9, 1230109892.0 2008/12/24, 09:11:35.000, 33095.0,55407.200,9,9, 1230109895.0 2008/12/24, 09:11:38.000, 33098.0,55407.130,9,9, 1230109898.0 2008/12/24, 09:11:41.000, 33101.0,55407.090,9,9, 1230109901.0 2008/12/24, 09:11:44.000, 33104.0,55407.060,9,9, 1230109904.0 2008/12/24, 09:11:47.000, 33107.0,55407.010,9,9, 1230109907.0 2008/12/24, 09:11:50.000, 33110.0,55407.040,9,9, 1230109910.0 2008/12/24, 09:11:53.000, 33113.0,55406.960,9,9, 1230109913.0 2008/12/24, 09:11:56.000, 33116.0,55406.940,9,9, 1230109916.0 2008/12/24, 09:11:59.000, 33119.0,55406.900,9,9, 1230109919.0 2008/12/24, 09:12:02.000, 33122.0,55406.780,9,9, 1230109922.0 2008/12/24, 09:12:05.000, 33125.0,55406.630,9,9, 1230109925.0 2008/12/24, 09:12:08.000, 33128.0,55406.450,9,9, 1230109928.0 2008/12/24, 09:12:11.000, 33131.0,55406.300,9,9, 1230109931.0 2008/12/24, 09:12:14.000, 33134.0,55406.200,9,9, 1230109934.0 2008/12/24, 09:12:17.000, 33137.0,55406.030,9,9, 1230109937.0 2008/12/24, 09:12:20.000, 33140.0,55405.860,9,9, 1230109940.0 2008/12/24, 09:12:23.000, 33143.0,55405.750,9,9, 1230109943.0 2008/12/24, 09:12:26.000, 33146.0,55405.700,9,9, 1230109946.0 2008/12/24, 09:12:29.000, 33149.0,55405.600,9,9, 1230109949.0 2008/12/24, 09:12:32.000, 33152.0,55405.530,9,9, 1230109952.0 2008/12/24, 09:12:35.000, 33155.0,55405.540,9,9, 1230109955.0 2008/12/24, 09:12:38.000, 33158.0,55405.480,9,9, 1230109958.0 2008/12/24, 09:12:41.000, 33161.0,55405.340,9,9, 1230109961.0 2008/12/24, 09:12:44.000, 33164.0,55405.340,9,9, 1230109964.0 2008/12/24, 09:12:47.000, 33167.0,55405.200,9,9, 1230109967.0 2008/12/24, 09:12:50.000, 33170.0,55405.080,9,9, 1230109970.0 2008/12/24, 09:12:53.000, 33173.0,55405.030,9,9, 1230109973.0 2008/12/24, 09:12:56.000, 33176.0,55404.900,9,9, 1230109976.0 2008/12/24, 09:12:59.000, 33179.0,55404.890,9,9, 1230109979.0 2008/12/24, 09:13:02.000, 33182.0,55404.780,9,9, 1230109982.0 2008/12/24, 09:13:05.000, 33185.0,55404.730,9,9, 1230109985.0 2008/12/24, 09:13:08.000, 33188.0,55404.530,9,9, 1230109988.0 2008/12/24, 09:13:11.000, 33191.0,55404.390,9,9, 1230109991.0 2008/12/24, 09:13:14.000, 33194.0,55404.270,9,9, 1230109994.0 2008/12/24, 09:13:17.000, 33197.0,55404.120,9,9, 1230109997.0 2008/12/24, 09:13:20.000, 33200.0,55403.850,9,9, 1230110000.0 2008/12/24, 09:13:23.000, 33203.0,55403.670,9,9, 1230110003.0 2008/12/24, 09:13:26.000, 33206.0,55403.530,9,9, 1230110006.0 2008/12/24, 09:13:29.000, 33209.0,55403.270,9,9, 1230110009.0 2008/12/24, 09:13:32.000, 33212.0,55403.030,9,9, 1230110012.0 2008/12/24, 09:13:35.000, 33215.0,55402.790,9,9, 1230110015.0 2008/12/24, 09:13:38.000, 33218.0,55402.550,9,9, 1230110018.0 2008/12/24, 09:13:41.000, 33221.0,55402.240,9,9, 1230110021.0 2008/12/24, 09:13:44.000, 33224.0,55401.970,9,9, 1230110024.0 2008/12/24, 09:13:47.000, 33227.0,55401.720,9,9, 1230110027.0 2008/12/24, 09:13:50.000, 33230.0,55401.490,9,9, 1230110030.0 2008/12/24, 09:13:53.000, 33233.0,55401.360,9,9, 1230110033.0 2008/12/24, 09:13:56.000, 33236.0,55401.140,9,9, 1230110036.0 2008/12/24, 09:13:59.000, 33239.0,55400.960,9,9, 1230110039.0 2008/12/24, 09:14:02.000, 33242.0,55400.780,9,9, 1230110042.0 2008/12/24, 09:14:05.000, 33245.0,55400.630,9,9, 1230110045.0 2008/12/24, 09:14:08.000, 33248.0,55400.460,9,9, 1230110048.0 2008/12/24, 09:14:11.000, 33251.0,55400.360,9,9, 1230110051.0 2008/12/24, 09:14:14.000, 33254.0,55400.260,9,9, 1230110054.0 2008/12/24, 09:14:17.000, 33257.0,55400.140,9,9, 1230110057.0 2008/12/24, 09:14:20.000, 33260.0,55400.040,9,9, 1230110060.0 2008/12/24, 09:14:23.000, 33263.0,55399.930,9,9, 1230110063.0 2008/12/24, 09:14:26.000, 33266.0,55399.750,9,9, 1230110066.0 2008/12/24, 09:14:29.000, 33269.0,55399.620,9,9, 1230110069.0 2008/12/24, 09:14:32.000, 33272.0,55399.500,9,9, 1230110072.0 2008/12/24, 09:14:35.000, 33275.0,55399.360,9,9, 1230110075.0 2008/12/24, 09:14:38.000, 33278.0,55399.190,9,9, 1230110078.0 2008/12/24, 09:14:41.000, 33281.0,55399.050,9,9, 1230110081.0 2008/12/24, 09:14:44.000, 33284.0,55398.860,9,9, 1230110084.0 2008/12/24, 09:14:47.000, 33287.0,55398.680,9,9, 1230110087.0 2008/12/24, 09:14:50.000, 33290.0,55398.520,9,9, 1230110090.0 2008/12/24, 09:14:53.000, 33293.0,55398.280,9,9, 1230110093.0 2008/12/24, 09:14:56.000, 33296.0,55398.110,9,9, 1230110096.0 2008/12/24, 09:14:59.000, 33299.0,55397.880,9,9, 1230110099.0 2008/12/24, 09:15:02.000, 33302.0,55397.780,9,9, 1230110102.0 2008/12/24, 09:15:05.000, 33305.0,55397.650,9,9, 1230110105.0 2008/12/24, 09:15:08.000, 33308.0,55397.470,9,9, 1230110108.0 2008/12/24, 09:15:11.000, 33311.0,55397.320,9,9, 1230110111.0 2008/12/24, 09:15:14.000, 33314.0,55397.170,9,9, 1230110114.0 2008/12/24, 09:15:17.000, 33317.0,55396.960,9,9, 1230110117.0 2008/12/24, 09:15:20.000, 33320.0,55396.840,9,9, 1230110120.0 2008/12/24, 09:15:23.000, 33323.0,55396.710,9,9, 1230110123.0 2008/12/24, 09:15:26.000, 33326.0,55396.610,9,9, 1230110126.0 2008/12/24, 09:15:29.000, 33329.0,55396.500,9,9, 1230110129.0 2008/12/24, 09:15:32.000, 33332.0,55396.440,9,9, 1230110132.0 2008/12/24, 09:15:35.000, 33335.0,55396.350,9,9, 1230110135.0 2008/12/24, 09:15:38.000, 33338.0,55396.230,9,9, 1230110138.0 2008/12/24, 09:15:41.000, 33341.0,55396.080,9,9, 1230110141.0 2008/12/24, 09:15:44.000, 33344.0,55395.880,9,9, 1230110144.0 2008/12/24, 09:15:47.000, 33347.0,55395.780,9,9, 1230110147.0 2008/12/24, 09:15:50.000, 33350.0,55395.770,9,9, 1230110150.0 2008/12/24, 09:15:53.000, 33353.0,55395.810,9,9, 1230110153.0 2008/12/24, 09:15:56.000, 33356.0,55395.770,9,9, 1230110156.0 2008/12/24, 09:15:59.000, 33359.0,55395.740,9,9, 1230110159.0 2008/12/24, 09:16:02.000, 33362.0,55395.620,9,9, 1230110162.0 2008/12/24, 09:16:05.000, 33365.0,55395.540,9,9, 1230110165.0 2008/12/24, 09:16:08.000, 33368.0,55395.410,9,9, 1230110168.0 2008/12/24, 09:16:11.000, 33371.0,55395.260,9,9, 1230110171.0 2008/12/24, 09:16:14.000, 33374.0,55395.140,9,9, 1230110174.0 2008/12/24, 09:16:17.000, 33377.0,55395.120,9,9, 1230110177.0 2008/12/24, 09:16:20.000, 33380.0,55395.030,9,9, 1230110180.0 2008/12/24, 09:16:23.000, 33383.0,55394.980,9,9, 1230110183.0 2008/12/24, 09:16:26.000, 33386.0,55394.850,9,9, 1230110186.0 2008/12/24, 09:16:29.000, 33389.0,55394.750,9,9, 1230110189.0 2008/12/24, 09:16:32.000, 33392.0,55394.650,9,9, 1230110192.0 2008/12/24, 09:16:35.000, 33395.0,55394.570,9,9, 1230110195.0 2008/12/24, 09:16:38.000, 33398.0,55394.510,9,9, 1230110198.0 2008/12/24, 09:16:41.000, 33401.0,55394.370,9,9, 1230110201.0 2008/12/24, 09:16:44.000, 33404.0,55394.370,9,9, 1230110204.0 2008/12/24, 09:16:47.000, 33407.0,55394.230,9,9, 1230110207.0 2008/12/24, 09:16:50.000, 33410.0,55394.120,9,9, 1230110210.0 2008/12/24, 09:16:53.000, 33413.0,55394.000,9,9, 1230110213.0 2008/12/24, 09:16:56.000, 33416.0,55393.950,9,9, 1230110216.0 2008/12/24, 09:16:59.000, 33419.0,55393.900,9,9, 1230110219.0 2008/12/24, 09:17:02.000, 33422.0,55393.870,9,9, 1230110222.0 2008/12/24, 09:17:05.000, 33425.0,55393.820,9,9, 1230110225.0 2008/12/24, 09:17:08.000, 33428.0,55393.750,9,9, 1230110228.0 2008/12/24, 09:17:11.000, 33431.0,55393.640,9,9, 1230110231.0 2008/12/24, 09:17:14.000, 33434.0,55393.500,9,9, 1230110234.0 2008/12/24, 09:17:17.000, 33437.0,55393.480,9,9, 1230110237.0 2008/12/24, 09:17:20.000, 33440.0,55393.350,9,9, 1230110240.0 2008/12/24, 09:17:23.000, 33443.0,55393.360,9,9, 1230110243.0 2008/12/24, 09:17:26.000, 33446.0,55393.290,9,9, 1230110246.0 2008/12/24, 09:17:29.000, 33449.0,55393.160,9,9, 1230110249.0 2008/12/24, 09:17:32.000, 33452.0,55393.130,9,9, 1230110252.0 2008/12/24, 09:17:35.000, 33455.0,55393.030,9,9, 1230110255.0 2008/12/24, 09:17:38.000, 33458.0,55393.050,9,9, 1230110258.0 2008/12/24, 09:17:41.000, 33461.0,55393.060,9,9, 1230110261.0 2008/12/24, 09:17:44.000, 33464.0,55393.130,9,9, 1230110264.0 2008/12/24, 09:17:47.000, 33467.0,55393.190,9,9, 1230110267.0 2008/12/24, 09:17:50.000, 33470.0,55393.250,9,9, 1230110270.0 2008/12/24, 09:17:53.000, 33473.0,55393.240,9,9, 1230110273.0 2008/12/24, 09:17:56.000, 33476.0,55393.190,9,9, 1230110276.0 2008/12/24, 09:17:59.000, 33479.0,55393.250,9,9, 1230110279.0 2008/12/24, 09:18:02.000, 33482.0,55393.320,9,9, 1230110282.0 2008/12/24, 09:18:05.000, 33485.0,55393.300,9,9, 1230110285.0 2008/12/24, 09:18:08.000, 33488.0,55393.390,9,9, 1230110288.0 2008/12/24, 09:18:11.000, 33491.0,55393.570,9,9, 1230110291.0 2008/12/24, 09:18:14.000, 33494.0,55393.710,9,9, 1230110294.0 2008/12/24, 09:18:17.000, 33497.0,55393.860,9,9, 1230110297.0 2008/12/24, 09:18:20.000, 33500.0,55394.000,9,9, 1230110300.0 2008/12/24, 09:18:23.000, 33503.0,55394.140,9,9, 1230110303.0 2008/12/24, 09:18:26.000, 33506.0,55394.270,9,9, 1230110306.0 2008/12/24, 09:18:29.000, 33509.0,55394.440,9,9, 1230110309.0 2008/12/24, 09:18:32.000, 33512.0,55394.650,9,9, 1230110312.0 2008/12/24, 09:18:35.000, 33515.0,55394.820,9,9, 1230110315.0 2008/12/24, 09:18:38.000, 33518.0,55395.080,9,9, 1230110318.0 2008/12/24, 09:18:41.000, 33521.0,55395.340,9,9, 1230110321.0 2008/12/24, 09:18:44.000, 33524.0,55395.590,9,9, 1230110324.0 2008/12/24, 09:18:47.000, 33527.0,55395.770,9,9, 1230110327.0 2008/12/24, 09:18:50.000, 33530.0,55395.920,9,9, 1230110330.0 2008/12/24, 09:18:53.000, 33533.0,55395.910,9,9, 1230110333.0 2008/12/24, 09:18:56.000, 33536.0,55395.950,9,9, 1230110336.0 2008/12/24, 09:18:59.000, 33539.0,55395.980,9,9, 1230110339.0 2008/12/24, 09:19:02.000, 33542.0,55396.160,9,9, 1230110342.0 2008/12/24, 09:19:05.000, 33545.0,55396.340,9,9, 1230110345.0 2008/12/24, 09:19:08.000, 33548.0,55396.560,9,9, 1230110348.0 2008/12/24, 09:19:11.000, 33551.0,55396.790,9,9, 1230110351.0 2008/12/24, 09:19:14.000, 33554.0,55396.990,9,9, 1230110354.0 2008/12/24, 09:19:17.000, 33557.0,55397.270,9,9, 1230110357.0 2008/12/24, 09:19:20.000, 33560.0,55397.500,9,9, 1230110360.0 2008/12/24, 09:19:23.000, 33563.0,55397.770,9,9, 1230110363.0 2008/12/24, 09:19:26.000, 33566.0,55398.040,9,9, 1230110366.0 2008/12/24, 09:19:29.000, 33569.0,55398.230,9,9, 1230110369.0 2008/12/24, 09:19:32.000, 33572.0,55398.400,9,9, 1230110372.0 2008/12/24, 09:19:35.000, 33575.0,55398.590,9,9, 1230110375.0 2008/12/24, 09:19:38.000, 33578.0,55398.800,9,9, 1230110378.0 2008/12/24, 09:19:41.000, 33581.0,55398.920,9,9, 1230110381.0 2008/12/24, 09:19:44.000, 33584.0,55399.120,9,9, 1230110384.0 2008/12/24, 09:19:47.000, 33587.0,55399.290,9,9, 1230110387.0 2008/12/24, 09:19:50.000, 33590.0,55399.430,9,9, 1230110390.0 2008/12/24, 09:19:53.000, 33593.0,55399.660,9,9, 1230110393.0 2008/12/24, 09:19:56.000, 33596.0,55399.830,9,9, 1230110396.0 2008/12/24, 09:19:59.000, 33599.0,55400.020,9,9, 1230110399.0 2008/12/24, 09:20:02.000, 33602.0,55400.220,9,9, 1230110402.0 2008/12/24, 09:20:05.000, 33605.0,55400.370,9,9, 1230110405.0 2008/12/24, 09:20:08.000, 33608.0,55400.520,9,9, 1230110408.0 2008/12/24, 09:20:11.000, 33611.0,55400.660,9,9, 1230110411.0 2008/12/24, 09:20:14.000, 33614.0,55400.770,9,9, 1230110414.0 2008/12/24, 09:20:17.000, 33617.0,55400.900,9,9, 1230110417.0 2008/12/24, 09:20:20.000, 33620.0,55401.030,9,9, 1230110420.0 2008/12/24, 09:20:23.000, 33623.0,55401.200,9,9, 1230110423.0 2008/12/24, 09:20:26.000, 33626.0,55401.340,9,9, 1230110426.0 2008/12/24, 09:20:29.000, 33629.0,55401.490,9,9, 1230110429.0 2008/12/24, 09:20:32.000, 33632.0,55401.570,9,9, 1230110432.0 2008/12/24, 09:20:35.000, 33635.0,55401.680,9,9, 1230110435.0 2008/12/24, 09:20:38.000, 33638.0,55401.710,9,9, 1230110438.0 2008/12/24, 09:20:41.000, 33641.0,55401.700,9,9, 1230110441.0 2008/12/24, 09:20:44.000, 33644.0,55401.660,9,9, 1230110444.0 2008/12/24, 09:20:47.000, 33647.0,55401.630,9,9, 1230110447.0 2008/12/24, 09:20:50.000, 33650.0,55401.590,9,9, 1230110450.0 2008/12/24, 09:20:53.000, 33653.0,55401.540,9,9, 1230110453.0 2008/12/24, 09:20:56.000, 33656.0,55401.440,9,9, 1230110456.0 2008/12/24, 09:20:59.000, 33659.0,55401.430,9,9, 1230110459.0 2008/12/24, 09:21:02.000, 33662.0,55401.430,9,9, 1230110462.0 2008/12/24, 09:21:05.000, 33665.0,55401.440,9,9, 1230110465.0 2008/12/24, 09:21:08.000, 33668.0,55401.540,9,9, 1230110468.0 2008/12/24, 09:21:11.000, 33671.0,55401.660,9,9, 1230110471.0 2008/12/24, 09:21:14.000, 33674.0,55401.760,9,9, 1230110474.0 2008/12/24, 09:21:17.000, 33677.0,55401.900,9,9, 1230110477.0 2008/12/24, 09:21:20.000, 33680.0,55401.930,9,9, 1230110480.0 2008/12/24, 09:21:23.000, 33683.0,55401.960,9,9, 1230110483.0 2008/12/24, 09:21:26.000, 33686.0,55401.980,9,9, 1230110486.0 2008/12/24, 09:21:29.000, 33689.0,55401.980,9,9, 1230110489.0 2008/12/24, 09:21:32.000, 33692.0,55401.980,9,9, 1230110492.0 2008/12/24, 09:21:35.000, 33695.0,55402.070,9,9, 1230110495.0 2008/12/24, 09:21:38.000, 33698.0,55402.110,9,9, 1230110498.0 2008/12/24, 09:21:41.000, 33701.0,55402.280,9,9, 1230110501.0 2008/12/24, 09:21:44.000, 33704.0,55402.480,9,9, 1230110504.0 2008/12/24, 09:21:47.000, 33707.0,55402.670,9,9, 1230110507.0 2008/12/24, 09:21:50.000, 33710.0,55402.830,9,9, 1230110510.0 2008/12/24, 09:21:53.000, 33713.0,55402.960,9,9, 1230110513.0 2008/12/24, 09:21:56.000, 33716.0,55403.010,9,9, 1230110516.0 2008/12/24, 09:21:59.000, 33719.0,55402.950,9,9, 1230110519.0 2008/12/24, 09:22:02.000, 33722.0,55402.890,9,9, 1230110522.0 2008/12/24, 09:22:05.000, 33725.0,55402.700,9,9, 1230110525.0 2008/12/24, 09:22:08.000, 33728.0,55402.610,9,9, 1230110528.0 2008/12/24, 09:22:11.000, 33731.0,55402.430,9,9, 1230110531.0 2008/12/24, 09:22:14.000, 33734.0,55402.280,9,9, 1230110534.0 2008/12/24, 09:22:17.000, 33737.0,55402.210,9,9, 1230110537.0 2008/12/24, 09:22:20.000, 33740.0,55402.200,9,9, 1230110540.0 2008/12/24, 09:22:23.000, 33743.0,55402.170,9,9, 1230110543.0 2008/12/24, 09:22:26.000, 33746.0,55402.120,9,9, 1230110546.0 2008/12/24, 09:22:29.000, 33749.0,55402.090,9,9, 1230110549.0 2008/12/24, 09:22:32.000, 33752.0,55402.000,9,9, 1230110552.0 2008/12/24, 09:22:35.000, 33755.0,55401.880,9,9, 1230110555.0 2008/12/24, 09:22:38.000, 33758.0,55401.690,9,9, 1230110558.0 2008/12/24, 09:22:41.000, 33761.0,55401.450,9,9, 1230110561.0 2008/12/24, 09:22:44.000, 33764.0,55401.220,9,9, 1230110564.0 2008/12/24, 09:22:47.000, 33767.0,55400.920,9,9, 1230110567.0 2008/12/24, 09:22:50.000, 33770.0,55400.620,9,9, 1230110570.0 2008/12/24, 09:22:53.000, 33773.0,55400.320,9,9, 1230110573.0 2008/12/24, 09:22:56.000, 33776.0,55400.140,9,9, 1230110576.0 2008/12/24, 09:22:59.000, 33779.0,55399.850,9,9, 1230110579.0 2008/12/24, 09:23:02.000, 33782.0,55399.500,9,9, 1230110582.0 2008/12/24, 09:23:05.000, 33785.0,55399.150,9,9, 1230110585.0 2008/12/24, 09:23:08.000, 33788.0,55398.800,9,9, 1230110588.0 2008/12/24, 09:23:11.000, 33791.0,55398.300,9,9, 1230110591.0 2008/12/24, 09:23:14.000, 33794.0,55397.880,9,9, 1230110594.0 2008/12/24, 09:23:17.000, 33797.0,55397.490,9,9, 1230110597.0 2008/12/24, 09:23:20.000, 33800.0,55397.170,9,9, 1230110600.0 2008/12/24, 09:23:23.000, 33803.0,55396.930,9,9, 1230110603.0 2008/12/24, 09:23:26.000, 33806.0,55396.750,9,9, 1230110606.0 2008/12/24, 09:23:29.000, 33809.0,55396.550,9,9, 1230110609.0 2008/12/24, 09:23:32.000, 33812.0,55396.250,9,9, 1230110612.0 2008/12/24, 09:23:35.000, 33815.0,55396.010,9,9, 1230110615.0 2008/12/24, 09:23:38.000, 33818.0,55395.820,9,9, 1230110618.0 2008/12/24, 09:23:41.000, 33821.0,55395.700,9,9, 1230110621.0 2008/12/24, 09:23:44.000, 33824.0,55395.600,9,9, 1230110624.0 2008/12/24, 09:23:47.000, 33827.0,55395.400,9,9, 1230110627.0 2008/12/24, 09:23:50.000, 33830.0,55395.220,9,9, 1230110630.0 2008/12/24, 09:23:53.000, 33833.0,55394.980,9,9, 1230110633.0 2008/12/24, 09:23:56.000, 33836.0,55394.630,9,9, 1230110636.0 2008/12/24, 09:23:59.000, 33839.0,55394.320,9,9, 1230110639.0 2008/12/24, 09:24:02.000, 33842.0,55394.010,9,9, 1230110642.0 2008/12/24, 09:24:05.000, 33845.0,55393.650,9,9, 1230110645.0 2008/12/24, 09:24:08.000, 33848.0,55393.320,9,9, 1230110648.0 2008/12/24, 09:24:11.000, 33851.0,55392.900,9,9, 1230110651.0 2008/12/24, 09:24:14.000, 33854.0,55392.560,9,9, 1230110654.0 2008/12/24, 09:24:17.000, 33857.0,55392.210,9,9, 1230110657.0 2008/12/24, 09:24:20.000, 33860.0,55391.930,9,9, 1230110660.0 2008/12/24, 09:24:23.000, 33863.0,55391.740,9,9, 1230110663.0 2008/12/24, 09:24:26.000, 33866.0,55391.440,9,9, 1230110666.0 2008/12/24, 09:24:29.000, 33869.0,55391.130,9,9, 1230110669.0 2008/12/24, 09:24:32.000, 33872.0,55390.870,9,9, 1230110672.0 2008/12/24, 09:24:35.000, 33875.0,55390.520,9,9, 1230110675.0 2008/12/24, 09:24:38.000, 33878.0,55390.300,9,9, 1230110678.0 2008/12/24, 09:24:41.000, 33881.0,55390.140,9,9, 1230110681.0 2008/12/24, 09:24:44.000, 33884.0,55389.930,9,9, 1230110684.0 2008/12/24, 09:24:47.000, 33887.0,55389.760,9,9, 1230110687.0 2008/12/24, 09:24:50.000, 33890.0,55389.600,9,9, 1230110690.0 2008/12/24, 09:24:53.000, 33893.0,55389.430,9,9, 1230110693.0 2008/12/24, 09:24:56.000, 33896.0,55389.290,9,9, 1230110696.0 2008/12/24, 09:24:59.000, 33899.0,55389.100,9,9, 1230110699.0 2008/12/24, 09:25:02.000, 33902.0,55389.030,9,9, 1230110702.0 2008/12/24, 09:25:05.000, 33905.0,55388.880,9,9, 1230110705.0 2008/12/24, 09:25:08.000, 33908.0,55388.840,9,9, 1230110708.0 2008/12/24, 09:25:11.000, 33911.0,55388.690,9,9, 1230110711.0 2008/12/24, 09:25:14.000, 33914.0,55388.480,9,9, 1230110714.0 2008/12/24, 09:25:17.000, 33917.0,55388.280,9,9, 1230110717.0 2008/12/24, 09:25:20.000, 33920.0,55388.070,9,9, 1230110720.0 2008/12/24, 09:25:23.000, 33923.0,55387.900,9,9, 1230110723.0 2008/12/24, 09:25:26.000, 33926.0,55387.620,9,9, 1230110726.0 2008/12/24, 09:25:29.000, 33929.0,55387.320,9,9, 1230110729.0 2008/12/24, 09:25:32.000, 33932.0,55387.210,9,9, 1230110732.0 2008/12/24, 09:25:35.000, 33935.0,55387.050,9,9, 1230110735.0 2008/12/24, 09:25:38.000, 33938.0,55386.900,9,9, 1230110738.0 2008/12/24, 09:25:41.000, 33941.0,55386.800,9,9, 1230110741.0 2008/12/24, 09:25:44.000, 33944.0,55386.690,9,9, 1230110744.0 2008/12/24, 09:25:47.000, 33947.0,55386.540,9,9, 1230110747.0 2008/12/24, 09:25:50.000, 33950.0,55386.400,9,9, 1230110750.0 2008/12/24, 09:25:53.000, 33953.0,55386.270,9,9, 1230110753.0 2008/12/24, 09:25:56.000, 33956.0,55386.220,9,9, 1230110756.0 2008/12/24, 09:25:59.000, 33959.0,55386.140,9,9, 1230110759.0 2008/12/24, 09:26:02.000, 33962.0,55386.070,9,9, 1230110762.0 2008/12/24, 09:26:05.000, 33965.0,55386.140,9,9, 1230110765.0 2008/12/24, 09:26:08.000, 33968.0,55386.090,9,9, 1230110768.0 2008/12/24, 09:26:11.000, 33971.0,55385.990,9,9, 1230110771.0 2008/12/24, 09:26:14.000, 33974.0,55385.840,9,9, 1230110774.0 2008/12/24, 09:26:17.000, 33977.0,55385.620,9,9, 1230110777.0 2008/12/24, 09:26:20.000, 33980.0,55385.380,9,9, 1230110780.0 2008/12/24, 09:26:23.000, 33983.0,55385.150,9,9, 1230110783.0 2008/12/24, 09:26:26.000, 33986.0,55384.980,9,9, 1230110786.0 2008/12/24, 09:26:29.000, 33989.0,55384.710,9,9, 1230110789.0 2008/12/24, 09:26:32.000, 33992.0,55384.470,9,9, 1230110792.0 2008/12/24, 09:26:35.000, 33995.0,55384.310,9,9, 1230110795.0 2008/12/24, 09:26:38.000, 33998.0,55384.120,9,9, 1230110798.0 2008/12/24, 09:26:41.000, 34001.0,55383.970,9,9, 1230110801.0 2008/12/24, 09:26:44.000, 34004.0,55383.850,9,9, 1230110804.0 2008/12/24, 09:26:47.000, 34007.0,55383.750,9,9, 1230110807.0 2008/12/24, 09:26:50.000, 34010.0,55383.800,9,9, 1230110810.0 2008/12/24, 09:26:53.000, 34013.0,55383.890,9,9, 1230110813.0 2008/12/24, 09:26:56.000, 34016.0,55384.030,9,9, 1230110816.0 2008/12/24, 09:26:59.000, 34019.0,55384.320,9,9, 1230110819.0 2008/12/24, 09:27:02.000, 34022.0,55384.690,9,9, 1230110822.0 2008/12/24, 09:27:05.000, 34025.0,55385.070,9,9, 1230110825.0 2008/12/24, 09:27:08.000, 34028.0,55385.490,9,9, 1230110828.0 2008/12/24, 09:27:11.000, 34031.0,55385.880,9,9, 1230110831.0 2008/12/24, 09:27:14.000, 34034.0,55386.100,9,9, 1230110834.0 2008/12/24, 09:27:17.000, 34037.0,55386.230,9,9, 1230110837.0 2008/12/24, 09:27:20.000, 34040.0,55386.320,9,9, 1230110840.0 2008/12/24, 09:27:23.000, 34043.0,55386.340,9,9, 1230110843.0 2008/12/24, 09:27:26.000, 34046.0,55386.420,9,9, 1230110846.0 2008/12/24, 09:27:29.000, 34049.0,55386.380,9,9, 1230110849.0 2008/12/24, 09:27:32.000, 34052.0,55386.380,9,9, 1230110852.0 2008/12/24, 09:27:35.000, 34055.0,55386.230,9,9, 1230110855.0 2008/12/24, 09:27:38.000, 34058.0,55386.080,9,9, 1230110858.0 2008/12/24, 09:27:41.000, 34061.0,55385.860,9,9, 1230110861.0 2008/12/24, 09:27:44.000, 34064.0,55385.630,9,9, 1230110864.0 2008/12/24, 09:27:47.000, 34067.0,55385.420,9,9, 1230110867.0 2008/12/24, 09:27:50.000, 34070.0,55385.240,9,9, 1230110870.0 2008/12/24, 09:27:53.000, 34073.0,55385.050,9,9, 1230110873.0 2008/12/24, 09:27:56.000, 34076.0,55384.930,9,9, 1230110876.0 2008/12/24, 09:27:59.000, 34079.0,55384.780,9,9, 1230110879.0 2008/12/24, 09:28:02.000, 34082.0,55384.620,9,9, 1230110882.0 2008/12/24, 09:28:05.000, 34085.0,55384.430,9,9, 1230110885.0 2008/12/24, 09:28:08.000, 34088.0,55384.180,9,9, 1230110888.0 2008/12/24, 09:28:11.000, 34091.0,55383.960,9,9, 1230110891.0 2008/12/24, 09:28:14.000, 34094.0,55383.800,9,9, 1230110894.0 2008/12/24, 09:28:17.000, 34097.0,55383.650,9,9, 1230110897.0 2008/12/24, 09:28:20.000, 34100.0,55383.510,9,9, 1230110900.0 2008/12/24, 09:28:23.000, 34103.0,55383.470,9,9, 1230110903.0 2008/12/24, 09:28:26.000, 34106.0,55383.500,9,9, 1230110906.0 2008/12/24, 09:28:29.000, 34109.0,55383.600,9,9, 1230110909.0 2008/12/24, 09:28:32.000, 34112.0,55383.650,9,9, 1230110912.0 2008/12/24, 09:28:35.000, 34115.0,55383.740,9,9, 1230110915.0 2008/12/24, 09:28:38.000, 34118.0,55383.790,9,9, 1230110918.0 2008/12/24, 09:28:41.000, 34121.0,55383.810,9,9, 1230110921.0 2008/12/24, 09:28:44.000, 34124.0,55383.800,9,9, 1230110924.0 2008/12/24, 09:28:47.000, 34127.0,55383.800,9,9, 1230110927.0 2008/12/24, 09:28:50.000, 34130.0,55383.820,9,9, 1230110930.0 2008/12/24, 09:28:53.000, 34133.0,55383.860,9,9, 1230110933.0 2008/12/24, 09:28:56.000, 34136.0,55383.760,9,9, 1230110936.0 2008/12/24, 09:28:59.000, 34139.0,55383.690,9,9, 1230110939.0 2008/12/24, 09:29:02.000, 34142.0,55383.650,9,9, 1230110942.0 2008/12/24, 09:29:05.000, 34145.0,55383.540,9,9, 1230110945.0 2008/12/24, 09:29:08.000, 34148.0,55383.490,9,9, 1230110948.0 2008/12/24, 09:29:11.000, 34151.0,55383.390,9,9, 1230110951.0 2008/12/24, 09:29:14.000, 34154.0,55383.340,9,9, 1230110954.0 2008/12/24, 09:29:17.000, 34157.0,55383.250,9,9, 1230110957.0 2008/12/24, 09:29:20.000, 34160.0,55383.210,9,9, 1230110960.0 2008/12/24, 09:29:23.000, 34163.0,55383.220,9,9, 1230110963.0 2008/12/24, 09:29:26.000, 34166.0,55383.170,9,9, 1230110966.0 2008/12/24, 09:29:29.000, 34169.0,55383.230,9,9, 1230110969.0 2008/12/24, 09:29:32.000, 34172.0,55383.240,9,9, 1230110972.0 2008/12/24, 09:29:35.000, 34175.0,55383.190,9,9, 1230110975.0 2008/12/24, 09:29:38.000, 34178.0,55383.200,9,9, 1230110978.0 2008/12/24, 09:29:41.000, 34181.0,55383.140,9,9, 1230110981.0 2008/12/24, 09:29:44.000, 34184.0,55383.100,9,9, 1230110984.0 2008/12/24, 09:29:47.000, 34187.0,55383.010,9,9, 1230110987.0 2008/12/24, 09:29:50.000, 34190.0,55382.840,9,9, 1230110990.0 2008/12/24, 09:29:53.000, 34193.0,55382.700,9,9, 1230110993.0 2008/12/24, 09:29:56.000, 34196.0,55382.470,9,9, 1230110996.0 2008/12/24, 09:29:59.000, 34199.0,55382.280,9,9, 1230110999.0 2008/12/24, 09:30:02.000, 34202.0,55382.020,9,9, 1230111002.0 2008/12/24, 09:30:05.000, 34205.0,55381.820,9,9, 1230111005.0 2008/12/24, 09:30:08.000, 34208.0,55381.710,9,9, 1230111008.0 2008/12/24, 09:30:11.000, 34211.0,55381.690,9,9, 1230111011.0 2008/12/24, 09:30:14.000, 34214.0,55381.560,9,9, 1230111014.0 2008/12/24, 09:30:17.000, 34217.0,55381.510,9,9, 1230111017.0 2008/12/24, 09:30:20.000, 34220.0,55381.500,9,9, 1230111020.0 2008/12/24, 09:30:23.000, 34223.0,55381.490,9,9, 1230111023.0 2008/12/24, 09:30:26.000, 34226.0,55381.430,9,9, 1230111026.0 2008/12/24, 09:30:29.000, 34229.0,55381.390,9,9, 1230111029.0 2008/12/24, 09:30:32.000, 34232.0,55381.290,9,9, 1230111032.0 2008/12/24, 09:30:35.000, 34235.0,55381.140,9,9, 1230111035.0 2008/12/24, 09:30:38.000, 34238.0,55381.040,9,9, 1230111038.0 2008/12/24, 09:30:41.000, 34241.0,55380.930,9,9, 1230111041.0 2008/12/24, 09:30:44.000, 34244.0,55380.890,9,9, 1230111044.0 2008/12/24, 09:30:47.000, 34247.0,55380.900,9,9, 1230111047.0 2008/12/24, 09:30:50.000, 34250.0,55380.860,9,9, 1230111050.0 2008/12/24, 09:30:53.000, 34253.0,55380.860,9,9, 1230111053.0 2008/12/24, 09:30:56.000, 34256.0,55380.810,9,9, 1230111056.0 2008/12/24, 09:30:59.000, 34259.0,55380.790,9,9, 1230111059.0 2008/12/24, 09:31:02.000, 34262.0,55380.820,9,9, 1230111062.0 2008/12/24, 09:31:05.000, 34265.0,55380.890,9,9, 1230111065.0 2008/12/24, 09:31:08.000, 34268.0,55381.030,9,9, 1230111068.0 2008/12/24, 09:31:11.000, 34271.0,55381.220,9,9, 1230111071.0 2008/12/24, 09:31:14.000, 34274.0,55381.430,9,9, 1230111074.0 2008/12/24, 09:31:17.000, 34277.0,55381.680,9,9, 1230111077.0 2008/12/24, 09:31:20.000, 34280.0,55381.970,9,9, 1230111080.0 2008/12/24, 09:31:23.000, 34283.0,55382.280,9,9, 1230111083.0 2008/12/24, 09:31:26.000, 34286.0,55382.560,9,9, 1230111086.0 2008/12/24, 09:31:29.000, 34289.0,55382.840,9,9, 1230111089.0 2008/12/24, 09:31:32.000, 34292.0,55383.090,9,9, 1230111092.0 2008/12/24, 09:31:35.000, 34295.0,55383.330,9,9, 1230111095.0 2008/12/24, 09:31:38.000, 34298.0,55383.580,9,9, 1230111098.0 2008/12/24, 09:31:41.000, 34301.0,55383.790,9,9, 1230111101.0 2008/12/24, 09:31:44.000, 34304.0,55384.070,9,9, 1230111104.0 2008/12/24, 09:31:47.000, 34307.0,55384.320,9,9, 1230111107.0 2008/12/24, 09:31:50.000, 34310.0,55384.590,9,9, 1230111110.0 2008/12/24, 09:31:53.000, 34313.0,55384.840,9,9, 1230111113.0 2008/12/24, 09:31:56.000, 34316.0,55385.030,9,9, 1230111116.0 2008/12/24, 09:31:59.000, 34319.0,55385.240,9,9, 1230111119.0 2008/12/24, 09:32:02.000, 34322.0,55385.330,9,9, 1230111122.0 2008/12/24, 09:32:05.000, 34325.0,55385.410,9,9, 1230111125.0 2008/12/24, 09:32:08.000, 34328.0,55385.480,9,9, 1230111128.0 2008/12/24, 09:32:11.000, 34331.0,55385.510,9,9, 1230111131.0 2008/12/24, 09:32:14.000, 34334.0,55385.450,9,9, 1230111134.0 2008/12/24, 09:32:17.000, 34337.0,55385.460,9,9, 1230111137.0 2008/12/24, 09:32:20.000, 34340.0,55385.500,9,9, 1230111140.0 2008/12/24, 09:32:23.000, 34343.0,55385.570,9,9, 1230111143.0 2008/12/24, 09:32:26.000, 34346.0,55385.680,9,9, 1230111146.0 2008/12/24, 09:32:29.000, 34349.0,55385.750,9,9, 1230111149.0 2008/12/24, 09:32:32.000, 34352.0,55385.900,9,9, 1230111152.0 2008/12/24, 09:32:35.000, 34355.0,55385.990,9,9, 1230111155.0 2008/12/24, 09:32:38.000, 34358.0,55386.100,9,9, 1230111158.0 2008/12/24, 09:32:41.000, 34361.0,55386.170,9,9, 1230111161.0 2008/12/24, 09:32:44.000, 34364.0,55386.170,9,9, 1230111164.0 2008/12/24, 09:32:47.000, 34367.0,55386.250,9,9, 1230111167.0 2008/12/24, 09:32:50.000, 34370.0,55386.260,9,9, 1230111170.0 2008/12/24, 09:32:53.000, 34373.0,55386.330,9,9, 1230111173.0 2008/12/24, 09:32:56.000, 34376.0,55386.400,9,9, 1230111176.0 2008/12/24, 09:32:59.000, 34379.0,55386.530,9,9, 1230111179.0 2008/12/24, 09:33:02.000, 34382.0,55386.590,9,9, 1230111182.0 2008/12/24, 09:33:05.000, 34385.0,55386.720,9,9, 1230111185.0 2008/12/24, 09:33:08.000, 34388.0,55386.800,9,9, 1230111188.0 2008/12/24, 09:33:11.000, 34391.0,55386.790,9,9, 1230111191.0 2008/12/24, 09:33:14.000, 34394.0,55386.770,9,9, 1230111194.0 2008/12/24, 09:33:17.000, 34397.0,55386.750,9,9, 1230111197.0 2008/12/24, 09:33:20.000, 34400.0,55386.680,9,9, 1230111200.0 2008/12/24, 09:33:23.000, 34403.0,55386.670,9,9, 1230111203.0 2008/12/24, 09:33:26.000, 34406.0,55386.640,9,9, 1230111206.0 2008/12/24, 09:33:29.000, 34409.0,55386.670,9,9, 1230111209.0 2008/12/24, 09:33:32.000, 34412.0,55386.610,9,9, 1230111212.0 2008/12/24, 09:33:35.000, 34415.0,55386.590,9,9, 1230111215.0 2008/12/24, 09:33:38.000, 34418.0,55386.550,9,9, 1230111218.0 2008/12/24, 09:33:41.000, 34421.0,55386.510,9,9, 1230111221.0 2008/12/24, 09:33:44.000, 34424.0,55386.470,9,9, 1230111224.0 2008/12/24, 09:33:47.000, 34427.0,55386.470,9,9, 1230111227.0 2008/12/24, 09:33:50.000, 34430.0,55386.510,9,9, 1230111230.0 2008/12/24, 09:33:53.000, 34433.0,55386.510,9,9, 1230111233.0 2008/12/24, 09:33:56.000, 34436.0,55386.530,9,9, 1230111236.0 2008/12/24, 09:33:59.000, 34439.0,55386.560,9,9, 1230111239.0 2008/12/24, 09:34:02.000, 34442.0,55386.490,9,9, 1230111242.0 2008/12/24, 09:34:05.000, 34445.0,55386.420,9,9, 1230111245.0 2008/12/24, 09:34:08.000, 34448.0,55386.410,9,9, 1230111248.0 2008/12/24, 09:34:11.000, 34451.0,55386.400,9,9, 1230111251.0 2008/12/24, 09:34:14.000, 34454.0,55386.410,9,9, 1230111254.0 2008/12/24, 09:34:17.000, 34457.0,55386.350,9,9, 1230111257.0 2008/12/24, 09:34:20.000, 34460.0,55386.300,9,9, 1230111260.0 2008/12/24, 09:34:23.000, 34463.0,55386.210,9,9, 1230111263.0 2008/12/24, 09:34:26.000, 34466.0,55386.130,9,9, 1230111266.0 2008/12/24, 09:34:29.000, 34469.0,55386.100,9,9, 1230111269.0 2008/12/24, 09:34:32.000, 34472.0,55386.030,9,9, 1230111272.0 2008/12/24, 09:34:35.000, 34475.0,55385.930,9,9, 1230111275.0 2008/12/24, 09:34:38.000, 34478.0,55385.810,9,9, 1230111278.0 2008/12/24, 09:34:41.000, 34481.0,55385.730,9,9, 1230111281.0 2008/12/24, 09:34:44.000, 34484.0,55385.670,9,9, 1230111284.0 2008/12/24, 09:34:47.000, 34487.0,55385.580,9,9, 1230111287.0 2008/12/24, 09:34:50.000, 34490.0,55385.630,9,9, 1230111290.0 2008/12/24, 09:34:53.000, 34493.0,55385.550,9,9, 1230111293.0 2008/12/24, 09:34:56.000, 34496.0,55385.590,9,9, 1230111296.0 2008/12/24, 09:34:59.000, 34499.0,55385.600,9,9, 1230111299.0 2008/12/24, 09:35:02.000, 34502.0,55385.610,9,9, 1230111302.0 2008/12/24, 09:35:05.000, 34505.0,55385.700,9,9, 1230111305.0 2008/12/24, 09:35:08.000, 34508.0,55385.790,9,9, 1230111308.0 2008/12/24, 09:35:11.000, 34511.0,55385.840,9,9, 1230111311.0 2008/12/24, 09:35:14.000, 34514.0,55385.940,9,9, 1230111314.0 2008/12/24, 09:35:17.000, 34517.0,55385.960,9,9, 1230111317.0 2008/12/24, 09:35:20.000, 34520.0,55386.010,9,9, 1230111320.0 2008/12/24, 09:35:23.000, 34523.0,55386.120,9,9, 1230111323.0 2008/12/24, 09:35:26.000, 34526.0,55386.170,9,9, 1230111326.0 2008/12/24, 09:35:29.000, 34529.0,55386.290,9,9, 1230111329.0 2008/12/24, 09:35:32.000, 34532.0,55386.270,9,9, 1230111332.0 2008/12/24, 09:35:35.000, 34535.0,55386.380,9,9, 1230111335.0 2008/12/24, 09:35:38.000, 34538.0,55386.460,9,9, 1230111338.0 2008/12/24, 09:35:41.000, 34541.0,55386.580,9,9, 1230111341.0 2008/12/24, 09:35:44.000, 34544.0,55386.700,9,9, 1230111344.0 2008/12/24, 09:35:47.000, 34547.0,55386.790,9,9, 1230111347.0 2008/12/24, 09:35:50.000, 34550.0,55386.890,9,9, 1230111350.0 2008/12/24, 09:35:53.000, 34553.0,55386.960,9,9, 1230111353.0 2008/12/24, 09:35:56.000, 34556.0,55387.020,9,9, 1230111356.0 2008/12/24, 09:35:59.000, 34559.0,55387.180,9,9, 1230111359.0 2008/12/24, 09:36:02.000, 34562.0,55387.280,9,9, 1230111362.0 2008/12/24, 09:36:05.000, 34565.0,55387.400,9,9, 1230111365.0 2008/12/24, 09:36:08.000, 34568.0,55387.510,9,9, 1230111368.0 2008/12/24, 09:36:11.000, 34571.0,55387.630,9,9, 1230111371.0 2008/12/24, 09:36:14.000, 34574.0,55387.760,9,9, 1230111374.0 2008/12/24, 09:36:17.000, 34577.0,55387.890,9,9, 1230111377.0 2008/12/24, 09:36:20.000, 34580.0,55388.010,9,9, 1230111380.0 2008/12/24, 09:36:23.000, 34583.0,55388.160,9,9, 1230111383.0 2008/12/24, 09:36:26.000, 34586.0,55388.370,9,9, 1230111386.0 2008/12/24, 09:36:29.000, 34589.0,55388.490,9,9, 1230111389.0 2008/12/24, 09:36:32.000, 34592.0,55388.680,9,9, 1230111392.0 2008/12/24, 09:36:35.000, 34595.0,55388.830,9,9, 1230111395.0 2008/12/24, 09:36:38.000, 34598.0,55388.950,9,9, 1230111398.0 2008/12/24, 09:36:41.000, 34601.0,55389.040,9,9, 1230111401.0 2008/12/24, 09:36:44.000, 34604.0,55389.100,9,9, 1230111404.0 2008/12/24, 09:36:47.000, 34607.0,55389.110,9,9, 1230111407.0 2008/12/24, 09:36:50.000, 34610.0,55389.190,9,9, 1230111410.0 2008/12/24, 09:36:53.000, 34613.0,55389.140,9,9, 1230111413.0 2008/12/24, 09:36:56.000, 34616.0,55389.090,9,9, 1230111416.0 2008/12/24, 09:36:59.000, 34619.0,55389.020,9,9, 1230111419.0 2008/12/24, 09:37:02.000, 34622.0,55389.000,9,9, 1230111422.0 2008/12/24, 09:37:05.000, 34625.0,55389.020,9,9, 1230111425.0 2008/12/24, 09:37:08.000, 34628.0,55389.030,9,9, 1230111428.0 2008/12/24, 09:37:11.000, 34631.0,55389.050,9,9, 1230111431.0 2008/12/24, 09:37:14.000, 34634.0,55389.070,9,9, 1230111434.0 2008/12/24, 09:37:17.000, 34637.0,55389.120,9,9, 1230111437.0 2008/12/24, 09:37:20.000, 34640.0,55389.230,9,9, 1230111440.0 2008/12/24, 09:37:23.000, 34643.0,55389.250,9,9, 1230111443.0 2008/12/24, 09:37:26.000, 34646.0,55389.340,9,9, 1230111446.0 2008/12/24, 09:37:29.000, 34649.0,55389.500,9,9, 1230111449.0 2008/12/24, 09:37:32.000, 34652.0,55389.640,9,9, 1230111452.0 2008/12/24, 09:37:35.000, 34655.0,55389.730,9,9, 1230111455.0 2008/12/24, 09:37:38.000, 34658.0,55389.750,9,9, 1230111458.0 2008/12/24, 09:37:41.000, 34661.0,55389.880,9,9, 1230111461.0 2008/12/24, 09:37:44.000, 34664.0,55390.010,9,9, 1230111464.0 2008/12/24, 09:37:47.000, 34667.0,55390.060,9,9, 1230111467.0 2008/12/24, 09:37:50.000, 34670.0,55390.190,9,9, 1230111470.0 2008/12/24, 09:37:53.000, 34673.0,55390.260,9,9, 1230111473.0 2008/12/24, 09:37:56.000, 34676.0,55390.380,9,9, 1230111476.0 2008/12/24, 09:37:59.000, 34679.0,55390.500,9,9, 1230111479.0 2008/12/24, 09:38:02.000, 34682.0,55390.530,9,9, 1230111482.0 2008/12/24, 09:38:05.000, 34685.0,55390.620,9,9, 1230111485.0 2008/12/24, 09:38:08.000, 34688.0,55390.710,9,9, 1230111488.0 2008/12/24, 09:38:11.000, 34691.0,55390.790,9,9, 1230111491.0 2008/12/24, 09:38:14.000, 34694.0,55390.940,9,9, 1230111494.0 2008/12/24, 09:38:17.000, 34697.0,55391.040,9,9, 1230111497.0 2008/12/24, 09:38:20.000, 34700.0,55391.110,9,9, 1230111500.0 2008/12/24, 09:38:23.000, 34703.0,55391.190,9,9, 1230111503.0 2008/12/24, 09:38:26.000, 34706.0,55391.290,9,9, 1230111506.0 2008/12/24, 09:38:29.000, 34709.0,55391.350,9,9, 1230111509.0 2008/12/24, 09:38:32.000, 34712.0,55391.340,9,9, 1230111512.0 2008/12/24, 09:38:35.000, 34715.0,55391.330,9,9, 1230111515.0 2008/12/24, 09:38:38.000, 34718.0,55391.460,9,9, 1230111518.0 2008/12/24, 09:38:41.000, 34721.0,55391.410,9,9, 1230111521.0 2008/12/24, 09:38:44.000, 34724.0,55391.440,9,9, 1230111524.0 2008/12/24, 09:38:47.000, 34727.0,55391.470,9,9, 1230111527.0 2008/12/24, 09:38:50.000, 34730.0,55391.530,9,9, 1230111530.0 2008/12/24, 09:38:53.000, 34733.0,55391.570,9,9, 1230111533.0 2008/12/24, 09:38:56.000, 34736.0,55391.610,9,9, 1230111536.0 2008/12/24, 09:38:59.000, 34739.0,55391.630,9,9, 1230111539.0 2008/12/24, 09:39:02.000, 34742.0,55391.600,9,9, 1230111542.0 2008/12/24, 09:39:05.000, 34745.0,55391.650,9,9, 1230111545.0 2008/12/24, 09:39:08.000, 34748.0,55391.600,9,9, 1230111548.0 2008/12/24, 09:39:11.000, 34751.0,55391.610,9,9, 1230111551.0 2008/12/24, 09:39:14.000, 34754.0,55391.620,9,9, 1230111554.0 2008/12/24, 09:39:17.000, 34757.0,55391.620,9,9, 1230111557.0 2008/12/24, 09:39:20.000, 34760.0,55391.640,9,9, 1230111560.0 2008/12/24, 09:39:23.000, 34763.0,55391.620,9,9, 1230111563.0 2008/12/24, 09:39:26.000, 34766.0,55391.670,9,9, 1230111566.0 2008/12/24, 09:39:29.000, 34769.0,55391.730,9,9, 1230111569.0 2008/12/24, 09:39:32.000, 34772.0,55391.780,9,9, 1230111572.0 2008/12/24, 09:39:35.000, 34775.0,55391.860,9,9, 1230111575.0 2008/12/24, 09:39:38.000, 34778.0,55391.940,9,9, 1230111578.0 2008/12/24, 09:39:41.000, 34781.0,55391.980,9,9, 1230111581.0 2008/12/24, 09:39:44.000, 34784.0,55392.040,9,9, 1230111584.0 2008/12/24, 09:39:47.000, 34787.0,55392.080,9,9, 1230111587.0 2008/12/24, 09:39:50.000, 34790.0,55392.160,9,9, 1230111590.0 2008/12/24, 09:39:53.000, 34793.0,55392.210,9,9, 1230111593.0 2008/12/24, 09:39:56.000, 34796.0,55392.270,9,9, 1230111596.0 2008/12/24, 09:39:59.000, 34799.0,55392.310,9,9, 1230111599.0 2008/12/24, 09:40:02.000, 34802.0,55392.390,9,9, 1230111602.0 2008/12/24, 09:40:05.000, 34805.0,55392.450,9,9, 1230111605.0 2008/12/24, 09:40:08.000, 34808.0,55392.480,9,9, 1230111608.0 2008/12/24, 09:40:11.000, 34811.0,55392.560,9,9, 1230111611.0 2008/12/24, 09:40:14.000, 34814.0,55392.580,9,9, 1230111614.0 2008/12/24, 09:40:17.000, 34817.0,55392.540,9,9, 1230111617.0 2008/12/24, 09:40:20.000, 34820.0,55392.580,9,9, 1230111620.0 2008/12/24, 09:40:23.000, 34823.0,55392.560,9,9, 1230111623.0 2008/12/24, 09:40:26.000, 34826.0,55392.610,9,9, 1230111626.0 2008/12/24, 09:40:29.000, 34829.0,55392.530,9,9, 1230111629.0 2008/12/24, 09:40:32.000, 34832.0,55392.520,9,9, 1230111632.0 2008/12/24, 09:40:35.000, 34835.0,55392.500,9,9, 1230111635.0 2008/12/24, 09:40:38.000, 34838.0,55392.490,9,9, 1230111638.0 2008/12/24, 09:40:41.000, 34841.0,55392.480,9,9, 1230111641.0 2008/12/24, 09:40:44.000, 34844.0,55392.430,9,9, 1230111644.0 2008/12/24, 09:40:47.000, 34847.0,55392.430,9,9, 1230111647.0 2008/12/24, 09:40:50.000, 34850.0,55392.420,9,9, 1230111650.0 2008/12/24, 09:40:53.000, 34853.0,55392.380,9,9, 1230111653.0 2008/12/24, 09:40:56.000, 34856.0,55392.300,9,9, 1230111656.0 2008/12/24, 09:40:59.000, 34859.0,55392.320,9,9, 1230111659.0 2008/12/24, 09:41:02.000, 34862.0,55392.280,9,9, 1230111662.0 2008/12/24, 09:41:05.000, 34865.0,55392.250,9,9, 1230111665.0 2008/12/24, 09:41:08.000, 34868.0,55392.210,9,9, 1230111668.0 2008/12/24, 09:41:11.000, 34871.0,55392.110,9,9, 1230111671.0 2008/12/24, 09:41:14.000, 34874.0,55392.050,9,9, 1230111674.0 2008/12/24, 09:41:17.000, 34877.0,55391.860,9,9, 1230111677.0 2008/12/24, 09:41:20.000, 34880.0,55391.860,9,9, 1230111680.0 2008/12/24, 09:41:23.000, 34883.0,55391.690,9,9, 1230111683.0 2008/12/24, 09:41:26.000, 34886.0,55391.600,9,9, 1230111686.0 2008/12/24, 09:41:29.000, 34889.0,55391.480,9,9, 1230111689.0 2008/12/24, 09:41:32.000, 34892.0,55391.300,9,9, 1230111692.0 2008/12/24, 09:41:35.000, 34895.0,55391.200,9,9, 1230111695.0 2008/12/24, 09:41:38.000, 34898.0,55391.090,9,9, 1230111698.0 2008/12/24, 09:41:41.000, 34901.0,55391.010,9,9, 1230111701.0 2008/12/24, 09:41:44.000, 34904.0,55390.900,9,9, 1230111704.0 2008/12/24, 09:41:47.000, 34907.0,55390.840,9,9, 1230111707.0 2008/12/24, 09:41:50.000, 34910.0,55390.710,9,9, 1230111710.0 2008/12/24, 09:41:53.000, 34913.0,55390.740,9,9, 1230111713.0 2008/12/24, 09:41:56.000, 34916.0,55390.640,9,9, 1230111716.0 2008/12/24, 09:41:59.000, 34919.0,55390.610,9,9, 1230111719.0 2008/12/24, 09:42:02.000, 34922.0,55390.540,9,9, 1230111722.0 2008/12/24, 09:42:05.000, 34925.0,55390.510,9,9, 1230111725.0 2008/12/24, 09:42:08.000, 34928.0,55390.420,9,9, 1230111728.0 2008/12/24, 09:42:11.000, 34931.0,55390.450,9,9, 1230111731.0 2008/12/24, 09:42:14.000, 34934.0,55390.430,9,9, 1230111734.0 2008/12/24, 09:42:17.000, 34937.0,55390.450,9,9, 1230111737.0 2008/12/24, 09:42:20.000, 34940.0,55390.510,9,9, 1230111740.0 2008/12/24, 09:42:23.000, 34943.0,55390.560,9,9, 1230111743.0 2008/12/24, 09:42:26.000, 34946.0,55390.560,9,9, 1230111746.0 2008/12/24, 09:42:29.000, 34949.0,55390.550,9,9, 1230111749.0 2008/12/24, 09:42:32.000, 34952.0,55390.560,9,9, 1230111752.0 2008/12/24, 09:42:35.000, 34955.0,55390.530,9,9, 1230111755.0 2008/12/24, 09:42:38.000, 34958.0,55390.520,9,9, 1230111758.0 2008/12/24, 09:42:41.000, 34961.0,55390.550,9,9, 1230111761.0 2008/12/24, 09:42:44.000, 34964.0,55390.620,9,9, 1230111764.0 2008/12/24, 09:42:47.000, 34967.0,55390.610,9,9, 1230111767.0 2008/12/24, 09:42:50.000, 34970.0,55390.640,9,9, 1230111770.0 2008/12/24, 09:42:53.000, 34973.0,55390.670,9,9, 1230111773.0 2008/12/24, 09:42:56.000, 34976.0,55390.710,9,9, 1230111776.0 2008/12/24, 09:42:59.000, 34979.0,55390.720,9,9, 1230111779.0 2008/12/24, 09:43:02.000, 34982.0,55390.660,9,9, 1230111782.0 2008/12/24, 09:43:05.000, 34985.0,55390.650,9,9, 1230111785.0 2008/12/24, 09:43:08.000, 34988.0,55390.650,9,9, 1230111788.0 2008/12/24, 09:43:11.000, 34991.0,55390.680,9,9, 1230111791.0 2008/12/24, 09:43:14.000, 34994.0,55390.610,9,9, 1230111794.0 2008/12/24, 09:43:17.000, 34997.0,55390.570,9,9, 1230111797.0 2008/12/24, 09:43:20.000, 35000.0,55390.500,9,9, 1230111800.0 2008/12/24, 09:43:23.000, 35003.0,55390.510,9,9, 1230111803.0 2008/12/24, 09:43:26.000, 35006.0,55390.440,9,9, 1230111806.0 2008/12/24, 09:43:29.000, 35009.0,55390.410,9,9, 1230111809.0 2008/12/24, 09:43:32.000, 35012.0,55390.320,9,9, 1230111812.0 2008/12/24, 09:43:35.000, 35015.0,55390.220,9,9, 1230111815.0 2008/12/24, 09:43:38.000, 35018.0,55390.160,9,9, 1230111818.0 2008/12/24, 09:43:41.000, 35021.0,55390.160,9,9, 1230111821.0 2008/12/24, 09:43:44.000, 35024.0,55390.120,9,9, 1230111824.0 2008/12/24, 09:43:47.000, 35027.0,55390.160,9,9, 1230111827.0 2008/12/24, 09:43:50.000, 35030.0,55390.180,9,9, 1230111830.0 2008/12/24, 09:43:53.000, 35033.0,55390.300,9,9, 1230111833.0 2008/12/24, 09:43:56.000, 35036.0,55390.310,9,9, 1230111836.0 2008/12/24, 09:43:59.000, 35039.0,55390.330,9,9, 1230111839.0 2008/12/24, 09:44:02.000, 35042.0,55390.290,9,9, 1230111842.0 2008/12/24, 09:44:05.000, 35045.0,55390.340,9,9, 1230111845.0 2008/12/24, 09:44:08.000, 35048.0,55390.330,9,9, 1230111848.0 2008/12/24, 09:44:11.000, 35051.0,55390.260,9,9, 1230111851.0 2008/12/24, 09:44:14.000, 35054.0,55390.290,9,9, 1230111854.0 2008/12/24, 09:44:17.000, 35057.0,55390.330,9,9, 1230111857.0 2008/12/24, 09:44:20.000, 35060.0,55390.280,9,9, 1230111860.0 2008/12/24, 09:44:23.000, 35063.0,55390.240,9,9, 1230111863.0 2008/12/24, 09:44:26.000, 35066.0,55390.210,9,9, 1230111866.0 2008/12/24, 09:44:29.000, 35069.0,55390.130,9,9, 1230111869.0 2008/12/24, 09:44:32.000, 35072.0,55390.090,9,9, 1230111872.0 2008/12/24, 09:44:35.000, 35075.0,55389.990,9,9, 1230111875.0 2008/12/24, 09:44:38.000, 35078.0,55389.970,9,9, 1230111878.0 2008/12/24, 09:44:41.000, 35081.0,55389.880,9,9, 1230111881.0 2008/12/24, 09:44:44.000, 35084.0,55389.710,9,9, 1230111884.0 2008/12/24, 09:44:47.000, 35087.0,55389.670,9,9, 1230111887.0 2008/12/24, 09:44:50.000, 35090.0,55389.540,9,9, 1230111890.0 2008/12/24, 09:44:53.000, 35093.0,55389.470,9,9, 1230111893.0 2008/12/24, 09:44:56.000, 35096.0,55389.340,9,9, 1230111896.0 2008/12/24, 09:44:59.000, 35099.0,55389.290,9,9, 1230111899.0 2008/12/24, 09:45:02.000, 35102.0,55389.220,9,9, 1230111902.0 2008/12/24, 09:45:05.000, 35105.0,55389.180,9,9, 1230111905.0 2008/12/24, 09:45:08.000, 35108.0,55389.150,9,9, 1230111908.0 2008/12/24, 09:45:11.000, 35111.0,55389.180,9,9, 1230111911.0 2008/12/24, 09:45:14.000, 35114.0,55389.190,9,9, 1230111914.0 2008/12/24, 09:45:17.000, 35117.0,55389.150,9,9, 1230111917.0 2008/12/24, 09:45:20.000, 35120.0,55389.140,9,9, 1230111920.0 2008/12/24, 09:45:23.000, 35123.0,55389.200,9,9, 1230111923.0 2008/12/24, 09:45:26.000, 35126.0,55389.300,9,9, 1230111926.0 2008/12/24, 09:45:29.000, 35129.0,55389.310,9,9, 1230111929.0 2008/12/24, 09:45:32.000, 35132.0,55389.460,9,9, 1230111932.0 2008/12/24, 09:45:35.000, 35135.0,55389.560,9,9, 1230111935.0 2008/12/24, 09:45:38.000, 35138.0,55389.620,9,9, 1230111938.0 2008/12/24, 09:45:41.000, 35141.0,55389.750,9,9, 1230111941.0 2008/12/24, 09:45:44.000, 35144.0,55389.810,9,9, 1230111944.0 2008/12/24, 09:45:47.000, 35147.0,55389.920,9,9, 1230111947.0 2008/12/24, 09:45:50.000, 35150.0,55390.020,9,9, 1230111950.0 2008/12/24, 09:45:53.000, 35153.0,55390.080,9,9, 1230111953.0 2008/12/24, 09:45:56.000, 35156.0,55390.110,9,9, 1230111956.0 2008/12/24, 09:45:59.000, 35159.0,55390.140,9,9, 1230111959.0 2008/12/24, 09:46:02.000, 35162.0,55390.190,9,9, 1230111962.0 2008/12/24, 09:46:05.000, 35165.0,55390.170,9,9, 1230111965.0 2008/12/24, 09:46:08.000, 35168.0,55390.140,9,9, 1230111968.0 2008/12/24, 09:46:11.000, 35171.0,55390.170,9,9, 1230111971.0 2008/12/24, 09:46:14.000, 35174.0,55390.160,9,9, 1230111974.0 2008/12/24, 09:46:17.000, 35177.0,55390.130,9,9, 1230111977.0 2008/12/24, 09:46:20.000, 35180.0,55390.140,9,9, 1230111980.0 2008/12/24, 09:46:23.000, 35183.0,55390.120,9,9, 1230111983.0 2008/12/24, 09:46:26.000, 35186.0,55390.080,9,9, 1230111986.0 2008/12/24, 09:46:29.000, 35189.0,55390.060,9,9, 1230111989.0 2008/12/24, 09:46:32.000, 35192.0,55390.020,9,9, 1230111992.0 2008/12/24, 09:46:35.000, 35195.0,55389.930,9,9, 1230111995.0 2008/12/24, 09:46:38.000, 35198.0,55389.880,9,9, 1230111998.0 2008/12/24, 09:46:41.000, 35201.0,55389.770,9,9, 1230112001.0 2008/12/24, 09:46:44.000, 35204.0,55389.670,9,9, 1230112004.0 2008/12/24, 09:46:47.000, 35207.0,55389.500,9,9, 1230112007.0 2008/12/24, 09:46:50.000, 35210.0,55389.420,9,9, 1230112010.0 2008/12/24, 09:46:53.000, 35213.0,55389.230,9,9, 1230112013.0 2008/12/24, 09:46:56.000, 35216.0,55389.050,9,9, 1230112016.0 2008/12/24, 09:46:59.000, 35219.0,55388.880,9,9, 1230112019.0 2008/12/24, 09:47:02.000, 35222.0,55388.750,9,9, 1230112022.0 2008/12/24, 09:47:05.000, 35225.0,55388.520,9,9, 1230112025.0 2008/12/24, 09:47:08.000, 35228.0,55388.440,9,9, 1230112028.0 2008/12/24, 09:47:11.000, 35231.0,55388.280,9,9, 1230112031.0 2008/12/24, 09:47:14.000, 35234.0,55388.230,9,9, 1230112034.0 2008/12/24, 09:47:17.000, 35237.0,55388.170,9,9, 1230112037.0 2008/12/24, 09:47:20.000, 35240.0,55388.130,9,9, 1230112040.0 2008/12/24, 09:47:23.000, 35243.0,55388.040,9,9, 1230112043.0 2008/12/24, 09:47:26.000, 35246.0,55387.880,9,9, 1230112046.0 2008/12/24, 09:47:29.000, 35249.0,55387.790,9,9, 1230112049.0 2008/12/24, 09:47:32.000, 35252.0,55387.610,9,9, 1230112052.0 2008/12/24, 09:47:35.000, 35255.0,55387.480,9,9, 1230112055.0 2008/12/24, 09:47:38.000, 35258.0,55387.390,9,9, 1230112058.0 2008/12/24, 09:47:41.000, 35261.0,55387.330,9,9, 1230112061.0 2008/12/24, 09:47:44.000, 35264.0,55387.300,9,9, 1230112064.0 2008/12/24, 09:47:47.000, 35267.0,55387.330,9,9, 1230112067.0 2008/12/24, 09:47:50.000, 35270.0,55387.360,9,9, 1230112070.0 2008/12/24, 09:47:53.000, 35273.0,55387.360,9,9, 1230112073.0 2008/12/24, 09:47:56.000, 35276.0,55387.220,9,9, 1230112076.0 2008/12/24, 09:47:59.000, 35279.0,55387.070,9,9, 1230112079.0 2008/12/24, 09:48:02.000, 35282.0,55387.000,9,9, 1230112082.0 2008/12/24, 09:48:05.000, 35285.0,55386.870,9,9, 1230112085.0 2008/12/24, 09:48:08.000, 35288.0,55386.820,9,9, 1230112088.0 2008/12/24, 09:48:11.000, 35291.0,55386.810,9,9, 1230112091.0 2008/12/24, 09:48:14.000, 35294.0,55386.780,9,9, 1230112094.0 2008/12/24, 09:48:17.000, 35297.0,55386.650,9,9, 1230112097.0 2008/12/24, 09:48:20.000, 35300.0,55386.600,9,9, 1230112100.0 2008/12/24, 09:48:23.000, 35303.0,55386.520,9,9, 1230112103.0 2008/12/24, 09:48:26.000, 35306.0,55386.410,9,9, 1230112106.0 2008/12/24, 09:48:29.000, 35309.0,55386.210,9,9, 1230112109.0 2008/12/24, 09:48:32.000, 35312.0,55386.160,9,9, 1230112112.0 2008/12/24, 09:48:35.000, 35315.0,55386.050,9,9, 1230112115.0 2008/12/24, 09:48:38.000, 35318.0,55385.960,9,9, 1230112118.0 2008/12/24, 09:48:41.000, 35321.0,55385.900,9,9, 1230112121.0 2008/12/24, 09:48:44.000, 35324.0,55385.920,9,9, 1230112124.0 2008/12/24, 09:48:47.000, 35327.0,55385.980,9,9, 1230112127.0 2008/12/24, 09:48:50.000, 35330.0,55386.020,9,9, 1230112130.0 2008/12/24, 09:48:53.000, 35333.0,55386.070,9,9, 1230112133.0 2008/12/24, 09:48:56.000, 35336.0,55386.010,9,9, 1230112136.0 2008/12/24, 09:48:59.000, 35339.0,55386.060,9,9, 1230112139.0 2008/12/24, 09:49:02.000, 35342.0,55385.990,9,9, 1230112142.0 2008/12/24, 09:49:05.000, 35345.0,55385.920,9,9, 1230112145.0 2008/12/24, 09:49:08.000, 35348.0,55385.900,9,9, 1230112148.0 2008/12/24, 09:49:11.000, 35351.0,55385.770,9,9, 1230112151.0 2008/12/24, 09:49:14.000, 35354.0,55385.560,9,9, 1230112154.0 2008/12/24, 09:49:17.000, 35357.0,55385.490,9,9, 1230112157.0 2008/12/24, 09:49:20.000, 35360.0,55385.370,9,9, 1230112160.0 2008/12/24, 09:49:23.000, 35363.0,55385.370,9,9, 1230112163.0 2008/12/24, 09:49:26.000, 35366.0,55385.350,9,9, 1230112166.0 2008/12/24, 09:49:29.000, 35369.0,55385.320,9,9, 1230112169.0 2008/12/24, 09:49:32.000, 35372.0,55385.270,9,9, 1230112172.0 2008/12/24, 09:49:35.000, 35375.0,55385.260,9,9, 1230112175.0 2008/12/24, 09:49:38.000, 35378.0,55385.220,9,9, 1230112178.0 2008/12/24, 09:49:41.000, 35381.0,55385.120,9,9, 1230112181.0 2008/12/24, 09:49:44.000, 35384.0,55385.070,9,9, 1230112184.0 2008/12/24, 09:49:47.000, 35387.0,55385.010,9,9, 1230112187.0 2008/12/24, 09:49:50.000, 35390.0,55384.870,9,9, 1230112190.0 2008/12/24, 09:49:53.000, 35393.0,55384.810,9,9, 1230112193.0 2008/12/24, 09:49:56.000, 35396.0,55384.660,9,9, 1230112196.0 2008/12/24, 09:49:59.000, 35399.0,55384.580,9,9, 1230112199.0 2008/12/24, 09:50:02.000, 35402.0,55384.590,9,9, 1230112202.0 2008/12/24, 09:50:05.000, 35405.0,55384.550,9,9, 1230112205.0 2008/12/24, 09:50:08.000, 35408.0,55384.630,9,9, 1230112208.0 2008/12/24, 09:50:11.000, 35411.0,55384.680,9,9, 1230112211.0 2008/12/24, 09:50:14.000, 35414.0,55384.670,9,9, 1230112214.0 2008/12/24, 09:50:17.000, 35417.0,55384.740,9,9, 1230112217.0 2008/12/24, 09:50:20.000, 35420.0,55384.710,9,9, 1230112220.0 2008/12/24, 09:50:23.000, 35423.0,55384.670,9,9, 1230112223.0 2008/12/24, 09:50:26.000, 35426.0,55384.640,9,9, 1230112226.0 2008/12/24, 09:50:29.000, 35429.0,55384.640,9,9, 1230112229.0 2008/12/24, 09:50:32.000, 35432.0,55384.550,9,9, 1230112232.0 2008/12/24, 09:50:35.000, 35435.0,55384.510,9,9, 1230112235.0 2008/12/24, 09:50:38.000, 35438.0,55384.560,9,9, 1230112238.0 2008/12/24, 09:50:41.000, 35441.0,55384.600,9,9, 1230112241.0 2008/12/24, 09:50:44.000, 35444.0,55384.570,9,9, 1230112244.0 2008/12/24, 09:50:47.000, 35447.0,55384.510,9,9, 1230112247.0 2008/12/24, 09:50:50.000, 35450.0,55384.510,9,9, 1230112250.0 2008/12/24, 09:50:53.000, 35453.0,55384.460,9,9, 1230112253.0 2008/12/24, 09:50:56.000, 35456.0,55384.370,9,9, 1230112256.0 2008/12/24, 09:50:59.000, 35459.0,55384.350,9,9, 1230112259.0 2008/12/24, 09:51:02.000, 35462.0,55384.330,9,9, 1230112262.0 2008/12/24, 09:51:05.000, 35465.0,55384.310,9,9, 1230112265.0 2008/12/24, 09:51:08.000, 35468.0,55384.330,9,9, 1230112268.0 2008/12/24, 09:51:11.000, 35471.0,55384.250,9,9, 1230112271.0 2008/12/24, 09:51:14.000, 35474.0,55384.110,9,9, 1230112274.0 2008/12/24, 09:51:17.000, 35477.0,55383.960,9,9, 1230112277.0 2008/12/24, 09:51:20.000, 35480.0,55383.830,9,9, 1230112280.0 2008/12/24, 09:51:23.000, 35483.0,55383.670,9,9, 1230112283.0 2008/12/24, 09:51:26.000, 35486.0,55383.620,9,9, 1230112286.0 2008/12/24, 09:51:29.000, 35489.0,55383.640,9,9, 1230112289.0 2008/12/24, 09:51:32.000, 35492.0,55383.540,9,9, 1230112292.0 2008/12/24, 09:51:35.000, 35495.0,55383.520,9,9, 1230112295.0 2008/12/24, 09:51:38.000, 35498.0,55383.470,9,9, 1230112298.0 2008/12/24, 09:51:41.000, 35501.0,55383.380,9,9, 1230112301.0 2008/12/24, 09:51:44.000, 35504.0,55383.300,9,9, 1230112304.0 2008/12/24, 09:51:47.000, 35507.0,55383.270,9,9, 1230112307.0 2008/12/24, 09:51:50.000, 35510.0,55383.270,9,9, 1230112310.0 2008/12/24, 09:51:53.000, 35513.0,55383.250,9,9, 1230112313.0 2008/12/24, 09:51:56.000, 35516.0,55383.250,9,9, 1230112316.0 2008/12/24, 09:51:59.000, 35519.0,55383.300,9,9, 1230112319.0 2008/12/24, 09:52:02.000, 35522.0,55383.340,9,9, 1230112322.0 2008/12/24, 09:52:05.000, 35525.0,55383.380,9,9, 1230112325.0 2008/12/24, 09:52:08.000, 35528.0,55383.430,9,9, 1230112328.0 2008/12/24, 09:52:11.000, 35531.0,55383.550,9,9, 1230112331.0 2008/12/24, 09:52:14.000, 35534.0,55383.510,9,9, 1230112334.0 2008/12/24, 09:52:17.000, 35537.0,55383.510,9,9, 1230112337.0 2008/12/24, 09:52:20.000, 35540.0,55383.500,9,9, 1230112340.0 2008/12/24, 09:52:23.000, 35543.0,55383.470,9,9, 1230112343.0 2008/12/24, 09:52:26.000, 35546.0,55383.500,9,9, 1230112346.0 2008/12/24, 09:52:29.000, 35549.0,55383.640,9,9, 1230112349.0 2008/12/24, 09:52:32.000, 35552.0,55383.740,9,9, 1230112352.0 2008/12/24, 09:52:35.000, 35555.0,55383.890,9,9, 1230112355.0 2008/12/24, 09:52:38.000, 35558.0,55384.010,9,9, 1230112358.0 2008/12/24, 09:52:41.000, 35561.0,55384.010,9,9, 1230112361.0 2008/12/24, 09:52:44.000, 35564.0,55384.030,9,9, 1230112364.0 2008/12/24, 09:52:47.000, 35567.0,55384.060,9,9, 1230112367.0 2008/12/24, 09:52:50.000, 35570.0,55384.180,9,9, 1230112370.0 2008/12/24, 09:52:53.000, 35573.0,55384.280,9,9, 1230112373.0 2008/12/24, 09:52:56.000, 35576.0,55384.410,9,9, 1230112376.0 2008/12/24, 09:52:59.000, 35579.0,55384.520,9,9, 1230112379.0 2008/12/24, 09:53:02.000, 35582.0,55384.680,9,9, 1230112382.0 2008/12/24, 09:53:05.000, 35585.0,55384.880,9,9, 1230112385.0 2008/12/24, 09:53:08.000, 35588.0,55385.120,9,9, 1230112388.0 2008/12/24, 09:53:11.000, 35591.0,55385.330,9,9, 1230112391.0 2008/12/24, 09:53:14.000, 35594.0,55385.540,9,9, 1230112394.0 2008/12/24, 09:53:17.000, 35597.0,55385.730,9,9, 1230112397.0 2008/12/24, 09:53:20.000, 35600.0,55385.880,9,9, 1230112400.0 2008/12/24, 09:53:23.000, 35603.0,55386.070,9,9, 1230112403.0 2008/12/24, 09:53:26.000, 35606.0,55386.100,9,9, 1230112406.0 2008/12/24, 09:53:29.000, 35609.0,55386.290,9,9, 1230112409.0 2008/12/24, 09:53:32.000, 35612.0,55386.470,9,9, 1230112412.0 2008/12/24, 09:53:35.000, 35615.0,55386.680,9,9, 1230112415.0 2008/12/24, 09:53:38.000, 35618.0,55386.860,9,9, 1230112418.0 2008/12/24, 09:53:41.000, 35621.0,55387.060,9,9, 1230112421.0 2008/12/24, 09:53:44.000, 35624.0,55387.240,9,9, 1230112424.0 2008/12/24, 09:53:47.000, 35627.0,55387.410,9,9, 1230112427.0 2008/12/24, 09:53:50.000, 35630.0,55387.560,9,9, 1230112430.0 2008/12/24, 09:53:53.000, 35633.0,55387.710,9,9, 1230112433.0 2008/12/24, 09:53:56.000, 35636.0,55387.980,9,9, 1230112436.0 2008/12/24, 09:53:59.000, 35639.0,55388.190,9,9, 1230112439.0 2008/12/24, 09:54:02.000, 35642.0,55388.340,9,9, 1230112442.0 2008/12/24, 09:54:05.000, 35645.0,55388.420,9,9, 1230112445.0 2008/12/24, 09:54:08.000, 35648.0,55388.390,9,9, 1230112448.0 2008/12/24, 09:54:11.000, 35651.0,55388.320,9,9, 1230112451.0 2008/12/24, 09:54:14.000, 35654.0,55388.230,9,9, 1230112454.0 2008/12/24, 09:54:17.000, 35657.0,55388.290,9,9, 1230112457.0 2008/12/24, 09:54:20.000, 35660.0,55388.330,9,9, 1230112460.0 2008/12/24, 09:54:23.000, 35663.0,55388.390,9,9, 1230112463.0 2008/12/24, 09:54:26.000, 35666.0,55388.470,9,9, 1230112466.0 2008/12/24, 09:54:29.000, 35669.0,55388.590,9,9, 1230112469.0 2008/12/24, 09:54:32.000, 35672.0,55388.650,9,9, 1230112472.0 2008/12/24, 09:54:35.000, 35675.0,55388.740,9,9, 1230112475.0 2008/12/24, 09:54:38.000, 35678.0,55388.690,9,9, 1230112478.0 2008/12/24, 09:54:41.000, 35681.0,55388.650,9,9, 1230112481.0 2008/12/24, 09:54:44.000, 35684.0,55388.640,9,9, 1230112484.0 2008/12/24, 09:54:47.000, 35687.0,55388.640,9,9, 1230112487.0 2008/12/24, 09:54:50.000, 35690.0,55388.620,9,9, 1230112490.0 2008/12/24, 09:54:53.000, 35693.0,55388.660,9,9, 1230112493.0 2008/12/24, 09:54:56.000, 35696.0,55388.780,9,9, 1230112496.0 2008/12/24, 09:54:59.000, 35699.0,55388.810,9,9, 1230112499.0 2008/12/24, 09:55:02.000, 35702.0,55388.990,9,9, 1230112502.0 2008/12/24, 09:55:05.000, 35705.0,55389.210,9,9, 1230112505.0 2008/12/24, 09:55:08.000, 35708.0,55389.550,9,9, 1230112508.0 2008/12/24, 09:55:11.000, 35711.0,55389.900,9,9, 1230112511.0 2008/12/24, 09:55:14.000, 35714.0,55390.050,9,9, 1230112514.0 2008/12/24, 09:55:17.000, 35717.0,55389.940,9,9, 1230112517.0 2008/12/24, 09:55:20.000, 35720.0,55389.660,9,9, 1230112520.0 2008/12/24, 09:55:23.000, 35723.0,55389.520,9,9, 1230112523.0 2008/12/24, 09:55:26.000, 35726.0,55389.320,9,9, 1230112526.0 2008/12/24, 09:55:29.000, 35729.0,55389.170,9,9, 1230112529.0 2008/12/24, 09:55:32.000, 35732.0,55389.090,9,9, 1230112532.0 2008/12/24, 09:55:35.000, 35735.0,55389.070,9,9, 1230112535.0 2008/12/24, 09:55:38.000, 35738.0,55389.240,9,9, 1230112538.0 2008/12/24, 09:55:41.000, 35741.0,55389.540,9,9, 1230112541.0 2008/12/24, 09:55:44.000, 35744.0,55389.950,9,9, 1230112544.0 2008/12/24, 09:55:47.000, 35747.0,55390.470,9,9, 1230112547.0 2008/12/24, 09:55:50.000, 35750.0,55390.900,9,9, 1230112550.0 2008/12/24, 09:55:53.000, 35753.0,55391.310,9,9, 1230112553.0 2008/12/24, 09:55:56.000, 35756.0,55391.660,9,9, 1230112556.0 2008/12/24, 09:55:59.000, 35759.0,55392.010,9,9, 1230112559.0 2008/12/24, 09:56:02.000, 35762.0,55392.190,9,9, 1230112562.0 2008/12/24, 09:56:05.000, 35765.0,55392.400,9,9, 1230112565.0 2008/12/24, 09:56:08.000, 35768.0,55392.590,9,9, 1230112568.0 2008/12/24, 09:56:11.000, 35771.0,55392.720,9,9, 1230112571.0 2008/12/24, 09:56:14.000, 35774.0,55392.970,9,9, 1230112574.0 2008/12/24, 09:56:17.000, 35777.0,55393.110,9,9, 1230112577.0 2008/12/24, 09:56:20.000, 35780.0,55393.240,9,9, 1230112580.0 2008/12/24, 09:56:23.000, 35783.0,55393.330,9,9, 1230112583.0 2008/12/24, 09:56:26.000, 35786.0,55393.430,9,9, 1230112586.0 2008/12/24, 09:56:29.000, 35789.0,55393.540,9,9, 1230112589.0 2008/12/24, 09:56:32.000, 35792.0,55393.590,9,9, 1230112592.0 2008/12/24, 09:56:35.000, 35795.0,55393.640,9,9, 1230112595.0 2008/12/24, 09:56:38.000, 35798.0,55393.700,9,9, 1230112598.0 2008/12/24, 09:56:41.000, 35801.0,55393.870,9,9, 1230112601.0 2008/12/24, 09:56:44.000, 35804.0,55394.100,9,9, 1230112604.0 2008/12/24, 09:56:47.000, 35807.0,55394.230,9,9, 1230112607.0 2008/12/24, 09:56:50.000, 35810.0,55394.330,9,9, 1230112610.0 2008/12/24, 09:56:53.000, 35813.0,55394.400,9,9, 1230112613.0 2008/12/24, 09:56:56.000, 35816.0,55394.490,9,9, 1230112616.0 2008/12/24, 09:56:59.000, 35819.0,55394.660,9,9, 1230112619.0 2008/12/24, 09:57:02.000, 35822.0,55394.780,9,9, 1230112622.0 2008/12/24, 09:57:05.000, 35825.0,55394.960,9,9, 1230112625.0 2008/12/24, 09:57:08.000, 35828.0,55395.030,9,9, 1230112628.0 2008/12/24, 09:57:11.000, 35831.0,55395.110,9,9, 1230112631.0 2008/12/24, 09:57:14.000, 35834.0,55395.070,9,9, 1230112634.0 2008/12/24, 09:57:17.000, 35837.0,55395.130,9,9, 1230112637.0 2008/12/24, 09:57:20.000, 35840.0,55395.280,9,9, 1230112640.0 2008/12/24, 09:57:23.000, 35843.0,55395.330,9,9, 1230112643.0 2008/12/24, 09:57:26.000, 35846.0,55395.390,9,9, 1230112646.0 2008/12/24, 09:57:29.000, 35849.0,55395.420,9,9, 1230112649.0 2008/12/24, 09:57:32.000, 35852.0,55395.520,9,9, 1230112652.0 2008/12/24, 09:57:35.000, 35855.0,55395.510,9,9, 1230112655.0 2008/12/24, 09:57:38.000, 35858.0,55395.540,9,9, 1230112658.0 2008/12/24, 09:57:41.000, 35861.0,55395.540,9,9, 1230112661.0 2008/12/24, 09:57:44.000, 35864.0,55395.470,9,9, 1230112664.0 2008/12/24, 09:57:47.000, 35867.0,55395.330,9,9, 1230112667.0 2008/12/24, 09:57:50.000, 35870.0,55395.200,9,9, 1230112670.0 2008/12/24, 09:57:53.000, 35873.0,55395.090,9,9, 1230112673.0 2008/12/24, 09:57:56.000, 35876.0,55395.040,9,9, 1230112676.0 2008/12/24, 09:57:59.000, 35879.0,55394.990,9,9, 1230112679.0 2008/12/24, 09:58:02.000, 35882.0,55394.790,9,9, 1230112682.0 2008/12/24, 09:58:05.000, 35885.0,55394.570,9,9, 1230112685.0 2008/12/24, 09:58:08.000, 35888.0,55394.310,9,9, 1230112688.0 2008/12/24, 09:58:11.000, 35891.0,55394.170,9,9, 1230112691.0 2008/12/24, 09:58:14.000, 35894.0,55394.080,9,9, 1230112694.0 2008/12/24, 09:58:17.000, 35897.0,55393.930,9,9, 1230112697.0 2008/12/24, 09:58:20.000, 35900.0,55393.890,9,9, 1230112700.0 2008/12/24, 09:58:23.000, 35903.0,55393.830,9,9, 1230112703.0 2008/12/24, 09:58:26.000, 35906.0,55393.710,9,9, 1230112706.0 2008/12/24, 09:58:29.000, 35909.0,55393.750,9,9, 1230112709.0 2008/12/24, 09:58:32.000, 35912.0,55393.800,9,9, 1230112712.0 2008/12/24, 09:58:35.000, 35915.0,55393.830,9,9, 1230112715.0 2008/12/24, 09:58:38.000, 35918.0,55393.880,9,9, 1230112718.0 2008/12/24, 09:58:41.000, 35921.0,55393.830,9,9, 1230112721.0 2008/12/24, 09:58:44.000, 35924.0,55393.720,9,9, 1230112724.0 2008/12/24, 09:58:47.000, 35927.0,55393.750,9,9, 1230112727.0 2008/12/24, 09:58:50.000, 35930.0,55393.950,9,9, 1230112730.0 2008/12/24, 09:58:53.000, 35933.0,55394.070,9,9, 1230112733.0 2008/12/24, 09:58:56.000, 35936.0,55394.100,9,9, 1230112736.0 2008/12/24, 09:58:59.000, 35939.0,55394.050,9,9, 1230112739.0 2008/12/24, 09:59:02.000, 35942.0,55393.960,9,9, 1230112742.0 2008/12/24, 09:59:05.000, 35945.0,55393.730,9,9, 1230112745.0 2008/12/24, 09:59:08.000, 35948.0,55393.440,9,9, 1230112748.0 2008/12/24, 09:59:11.000, 35951.0,55393.220,9,9, 1230112751.0 2008/12/24, 09:59:14.000, 35954.0,55392.930,9,9, 1230112754.0 2008/12/24, 09:59:17.000, 35957.0,55392.610,9,9, 1230112757.0 2008/12/24, 09:59:20.000, 35960.0,55392.200,9,9, 1230112760.0 2008/12/24, 09:59:23.000, 35963.0,55391.790,9,9, 1230112763.0 2008/12/24, 09:59:26.000, 35966.0,55391.340,9,9, 1230112766.0 2008/12/24, 09:59:29.000, 35969.0,55390.970,9,9, 1230112769.0 2008/12/24, 09:59:32.000, 35972.0,55390.570,9,9, 1230112772.0 2008/12/24, 09:59:35.000, 35975.0,55390.150,9,9, 1230112775.0 2008/12/24, 09:59:38.000, 35978.0,55389.720,9,9, 1230112778.0 2008/12/24, 09:59:41.000, 35981.0,55389.500,9,9, 1230112781.0 2008/12/24, 09:59:44.000, 35984.0,55389.260,9,9, 1230112784.0 2008/12/24, 09:59:47.000, 35987.0,55389.180,9,9, 1230112787.0 2008/12/24, 09:59:50.000, 35990.0,55389.160,9,9, 1230112790.0 2008/12/24, 09:59:53.000, 35993.0,55389.200,9,9, 1230112793.0 2008/12/24, 09:59:56.000, 35996.0,55389.210,9,9, 1230112796.0 2008/12/24, 09:59:59.000, 35999.0,55389.320,9,9, 1230112799.0 2008/12/24, 10:00:02.000, 36002.0,55389.450,9,9, 1230112802.0 2008/12/24, 10:00:05.000, 36005.0,55389.600,9,9, 1230112805.0 2008/12/24, 10:00:08.000, 36008.0,55390.020,9,9, 1230112808.0 2008/12/24, 10:00:11.000, 36011.0,55390.370,9,9, 1230112811.0 2008/12/24, 10:00:14.000, 36014.0,55390.750,9,9, 1230112814.0 2008/12/24, 10:00:17.000, 36017.0,55391.110,9,9, 1230112817.0 2008/12/24, 10:00:20.000, 36020.0,55391.310,9,9, 1230112820.0 2008/12/24, 10:00:23.000, 36023.0,55391.450,9,9, 1230112823.0 2008/12/24, 10:00:26.000, 36026.0,55391.470,9,9, 1230112826.0 2008/12/24, 10:00:29.000, 36029.0,55391.650,9,9, 1230112829.0 2008/12/24, 10:00:32.000, 36032.0,55391.910,9,9, 1230112832.0 2008/12/24, 10:00:35.000, 36035.0,55392.260,9,9, 1230112835.0 2008/12/24, 10:00:38.000, 36038.0,55392.590,9,9, 1230112838.0 2008/12/24, 10:00:41.000, 36041.0,55392.940,9,9, 1230112841.0 2008/12/24, 10:00:44.000, 36044.0,55393.280,9,9, 1230112844.0 2008/12/24, 10:00:47.000, 36047.0,55393.690,9,9, 1230112847.0 2008/12/24, 10:00:50.000, 36050.0,55393.950,9,9, 1230112850.0 2008/12/24, 10:00:53.000, 36053.0,55394.240,9,9, 1230112853.0 2008/12/24, 10:00:56.000, 36056.0,55394.390,9,9, 1230112856.0 2008/12/24, 10:00:59.000, 36059.0,55394.440,9,9, 1230112859.0 2008/12/24, 10:01:02.000, 36062.0,55394.590,9,9, 1230112862.0 2008/12/24, 10:01:05.000, 36065.0,55394.920,9,9, 1230112865.0 2008/12/24, 10:01:08.000, 36068.0,55395.470,9,9, 1230112868.0 2008/12/24, 10:01:11.000, 36071.0,55395.870,9,9, 1230112871.0 2008/12/24, 10:01:14.000, 36074.0,55395.990,9,9, 1230112874.0 2008/12/24, 10:01:17.000, 36077.0,55395.990,9,9, 1230112877.0 2008/12/24, 10:01:20.000, 36080.0,55395.810,9,9, 1230112880.0 2008/12/24, 10:01:23.000, 36083.0,55395.740,9,9, 1230112883.0 2008/12/24, 10:01:26.000, 36086.0,55395.850,9,9, 1230112886.0 2008/12/24, 10:01:29.000, 36089.0,55395.940,9,9, 1230112889.0 2008/12/24, 10:01:32.000, 36092.0,55396.160,9,9, 1230112892.0 2008/12/24, 10:01:35.000, 36095.0,55396.470,9,9, 1230112895.0 2008/12/24, 10:01:38.000, 36098.0,55396.870,9,9, 1230112898.0 2008/12/24, 10:01:41.000, 36101.0,55397.370,9,9, 1230112901.0 2008/12/24, 10:01:44.000, 36104.0,55397.770,9,9, 1230112904.0 2008/12/24, 10:01:47.000, 36107.0,55398.170,9,9, 1230112907.0 2008/12/24, 10:01:50.000, 36110.0,55398.500,9,9, 1230112910.0 2008/12/24, 10:01:53.000, 36113.0,55398.990,9,9, 1230112913.0 2008/12/24, 10:01:56.000, 36116.0,55399.540,9,9, 1230112916.0 2008/12/24, 10:01:59.000, 36119.0,55400.340,9,9, 1230112919.0 2008/12/24, 10:02:02.000, 36122.0,55401.160,9,9, 1230112922.0 2008/12/24, 10:02:05.000, 36125.0,55401.820,9,9, 1230112925.0 2008/12/24, 10:02:08.000, 36128.0,55402.160,9,9, 1230112928.0 2008/12/24, 10:02:11.000, 36131.0,55402.430,9,9, 1230112931.0 2008/12/24, 10:02:14.000, 36134.0,55402.440,9,9, 1230112934.0 2008/12/24, 10:02:17.000, 36137.0,55402.430,9,9, 1230112937.0 2008/12/24, 10:02:20.000, 36140.0,55402.410,9,9, 1230112940.0 2008/12/24, 10:02:23.000, 36143.0,55402.510,9,9, 1230112943.0 2008/12/24, 10:02:26.000, 36146.0,55402.740,9,9, 1230112946.0 2008/12/24, 10:02:29.000, 36149.0,55402.990,9,9, 1230112949.0 2008/12/24, 10:02:32.000, 36152.0,55403.260,9,9, 1230112952.0 2008/12/24, 10:02:35.000, 36155.0,55403.410,9,9, 1230112955.0 2008/12/24, 10:02:38.000, 36158.0,55403.580,9,9, 1230112958.0 2008/12/24, 10:02:41.000, 36161.0,55403.830,9,9, 1230112961.0 2008/12/24, 10:02:44.000, 36164.0,55404.120,9,9, 1230112964.0 2008/12/24, 10:02:47.000, 36167.0,55404.390,9,9, 1230112967.0 2008/12/24, 10:02:50.000, 36170.0,55404.640,9,9, 1230112970.0 2008/12/24, 10:02:53.000, 36173.0,55404.800,9,9, 1230112973.0 2008/12/24, 10:02:56.000, 36176.0,55404.920,9,9, 1230112976.0 2008/12/24, 10:02:59.000, 36179.0,55404.940,9,9, 1230112979.0 2008/12/24, 10:03:02.000, 36182.0,55404.890,9,9, 1230112982.0 2008/12/24, 10:03:05.000, 36185.0,55404.890,9,9, 1230112985.0 2008/12/24, 10:03:08.000, 36188.0,55405.040,9,9, 1230112988.0 2008/12/24, 10:03:11.000, 36191.0,55405.230,9,9, 1230112991.0 2008/12/24, 10:03:14.000, 36194.0,55405.340,9,9, 1230112994.0 2008/12/24, 10:03:17.000, 36197.0,55405.430,9,9, 1230112997.0 2008/12/24, 10:03:20.000, 36200.0,55405.490,9,9, 1230113000.0 2008/12/24, 10:03:23.000, 36203.0,55405.630,9,9, 1230113003.0 2008/12/24, 10:03:26.000, 36206.0,55405.780,9,9, 1230113006.0 2008/12/24, 10:03:29.000, 36209.0,55406.050,9,9, 1230113009.0 2008/12/24, 10:03:32.000, 36212.0,55406.220,9,9, 1230113012.0 2008/12/24, 10:03:35.000, 36215.0,55406.390,9,9, 1230113015.0 2008/12/24, 10:03:38.000, 36218.0,55406.540,9,9, 1230113018.0 2008/12/24, 10:03:41.000, 36221.0,55406.590,9,9, 1230113021.0 2008/12/24, 10:03:44.000, 36224.0,55406.750,9,9, 1230113024.0 2008/12/24, 10:03:47.000, 36227.0,55406.890,9,9, 1230113027.0 2008/12/24, 10:03:50.000, 36230.0,55407.190,9,9, 1230113030.0 2008/12/24, 10:03:53.000, 36233.0,55407.440,9,9, 1230113033.0 2008/12/24, 10:03:56.000, 36236.0,55407.640,9,9, 1230113036.0 2008/12/24, 10:03:59.000, 36239.0,55407.850,9,9, 1230113039.0 2008/12/24, 10:04:02.000, 36242.0,55408.040,9,9, 1230113042.0 2008/12/24, 10:04:05.000, 36245.0,55408.240,9,9, 1230113045.0 2008/12/24, 10:04:08.000, 36248.0,55408.420,9,9, 1230113048.0 2008/12/24, 10:04:11.000, 36251.0,55408.460,9,9, 1230113051.0 2008/12/24, 10:04:14.000, 36254.0,55408.550,9,9, 1230113054.0 2008/12/24, 10:04:17.000, 36257.0,55408.620,9,9, 1230113057.0 2008/12/24, 10:04:20.000, 36260.0,55408.530,9,9, 1230113060.0 2008/12/24, 10:04:23.000, 36263.0,55408.400,9,9, 1230113063.0 2008/12/24, 10:04:26.000, 36266.0,55408.300,9,9, 1230113066.0 2008/12/24, 10:04:29.000, 36269.0,55408.250,9,9, 1230113069.0 2008/12/24, 10:04:32.000, 36272.0,55408.330,9,9, 1230113072.0 2008/12/24, 10:04:35.000, 36275.0,55408.480,9,9, 1230113075.0 2008/12/24, 10:04:38.000, 36278.0,55408.660,9,9, 1230113078.0 2008/12/24, 10:04:41.000, 36281.0,55408.780,9,9, 1230113081.0 2008/12/24, 10:04:44.000, 36284.0,55408.910,9,9, 1230113084.0 2008/12/24, 10:04:47.000, 36287.0,55409.040,9,9, 1230113087.0 2008/12/24, 10:04:50.000, 36290.0,55409.210,9,9, 1230113090.0 2008/12/24, 10:04:53.000, 36293.0,55409.290,9,9, 1230113093.0 2008/12/24, 10:04:56.000, 36296.0,55409.280,9,9, 1230113096.0 2008/12/24, 10:04:59.000, 36299.0,55409.200,9,9, 1230113099.0 2008/12/24, 10:05:02.000, 36302.0,55409.040,9,9, 1230113102.0 2008/12/24, 10:05:05.000, 36305.0,55408.960,9,9, 1230113105.0 2008/12/24, 10:05:08.000, 36308.0,55408.970,9,9, 1230113108.0 2008/12/24, 10:05:11.000, 36311.0,55408.970,9,9, 1230113111.0 2008/12/24, 10:05:14.000, 36314.0,55408.890,9,9, 1230113114.0 2008/12/24, 10:05:17.000, 36317.0,55408.750,9,9, 1230113117.0 2008/12/24, 10:05:20.000, 36320.0,55408.530,9,9, 1230113120.0 2008/12/24, 10:05:23.000, 36323.0,55408.120,9,9, 1230113123.0 2008/12/24, 10:05:26.000, 36326.0,55407.850,9,9, 1230113126.0 2008/12/24, 10:05:29.000, 36329.0,55407.660,9,9, 1230113129.0 2008/12/24, 10:05:32.000, 36332.0,55407.510,9,9, 1230113132.0 2008/12/24, 10:05:35.000, 36335.0,55407.410,9,9, 1230113135.0 2008/12/24, 10:05:38.000, 36338.0,55407.180,9,9, 1230113138.0 2008/12/24, 10:05:41.000, 36341.0,55406.850,9,9, 1230113141.0 2008/12/24, 10:05:44.000, 36344.0,55406.620,9,9, 1230113144.0 2008/12/24, 10:05:47.000, 36347.0,55406.390,9,9, 1230113147.0 2008/12/24, 10:05:50.000, 36350.0,55406.190,9,9, 1230113150.0 2008/12/24, 10:05:53.000, 36353.0,55405.960,9,9, 1230113153.0 2008/12/24, 10:05:56.000, 36356.0,55405.910,9,9, 1230113156.0 2008/12/24, 10:05:59.000, 36359.0,55405.950,9,9, 1230113159.0 2008/12/24, 10:06:02.000, 36362.0,55406.040,9,9, 1230113162.0 2008/12/24, 10:06:05.000, 36365.0,55405.940,9,9, 1230113165.0 2008/12/24, 10:06:08.000, 36368.0,55405.760,9,9, 1230113168.0 2008/12/24, 10:06:11.000, 36371.0,55405.620,9,9, 1230113171.0 2008/12/24, 10:06:14.000, 36374.0,55405.420,9,9, 1230113174.0 2008/12/24, 10:06:17.000, 36377.0,55405.370,9,9, 1230113177.0 2008/12/24, 10:06:20.000, 36380.0,55405.380,9,9, 1230113180.0 2008/12/24, 10:06:23.000, 36383.0,55405.460,9,9, 1230113183.0 2008/12/24, 10:06:26.000, 36386.0,55405.440,9,9, 1230113186.0 2008/12/24, 10:06:29.000, 36389.0,55405.370,9,9, 1230113189.0 2008/12/24, 10:06:32.000, 36392.0,55405.270,9,9, 1230113192.0 2008/12/24, 10:06:35.000, 36395.0,55405.150,9,9, 1230113195.0 2008/12/24, 10:06:38.000, 36398.0,55405.050,9,9, 1230113198.0 2008/12/24, 10:06:41.000, 36401.0,55405.000,9,9, 1230113201.0 2008/12/24, 10:06:44.000, 36404.0,55405.070,9,9, 1230113204.0 2008/12/24, 10:06:47.000, 36407.0,55405.210,9,9, 1230113207.0 2008/12/24, 10:06:50.000, 36410.0,55405.340,9,9, 1230113210.0 2008/12/24, 10:06:53.000, 36413.0,55405.590,9,9, 1230113213.0 2008/12/24, 10:06:56.000, 36416.0,55405.780,9,9, 1230113216.0 2008/12/24, 10:06:59.000, 36419.0,55405.930,9,9, 1230113219.0 2008/12/24, 10:07:02.000, 36422.0,55406.060,9,9, 1230113222.0 2008/12/24, 10:07:05.000, 36425.0,55406.030,9,9, 1230113225.0 2008/12/24, 10:07:08.000, 36428.0,55405.880,9,9, 1230113228.0 2008/12/24, 10:07:11.000, 36431.0,55405.830,9,9, 1230113231.0 2008/12/24, 10:07:14.000, 36434.0,55405.930,9,9, 1230113234.0 2008/12/24, 10:07:17.000, 36437.0,55406.100,9,9, 1230113237.0 2008/12/24, 10:07:20.000, 36440.0,55406.460,9,9, 1230113240.0 2008/12/24, 10:07:23.000, 36443.0,55406.480,9,9, 1230113243.0 2008/12/24, 10:07:26.000, 36446.0,55406.150,9,9, 1230113246.0 2008/12/24, 10:07:29.000, 36449.0,55405.660,9,9, 1230113249.0 2008/12/24, 10:07:32.000, 36452.0,55405.270,9,9, 1230113252.0 2008/12/24, 10:07:35.000, 36455.0,55404.990,9,9, 1230113255.0 2008/12/24, 10:07:38.000, 36458.0,55404.920,9,9, 1230113258.0 2008/12/24, 10:07:41.000, 36461.0,55404.910,9,9, 1230113261.0 2008/12/24, 10:07:44.000, 36464.0,55404.650,9,9, 1230113264.0 2008/12/24, 10:07:47.000, 36467.0,55404.320,9,9, 1230113267.0 2008/12/24, 10:07:50.000, 36470.0,55404.100,9,9, 1230113270.0 2008/12/24, 10:07:53.000, 36473.0,55404.150,9,9, 1230113273.0 2008/12/24, 10:07:56.000, 36476.0,55404.360,9,9, 1230113276.0 2008/12/24, 10:07:59.000, 36479.0,55404.800,9,9, 1230113279.0 2008/12/24, 10:08:02.000, 36482.0,55405.300,9,9, 1230113282.0 2008/12/24, 10:08:05.000, 36485.0,55405.650,9,9, 1230113285.0 2008/12/24, 10:08:08.000, 36488.0,55405.850,9,9, 1230113288.0 2008/12/24, 10:08:11.000, 36491.0,55405.850,9,9, 1230113291.0 2008/12/24, 10:08:14.000, 36494.0,55405.920,9,9, 1230113294.0 2008/12/24, 10:08:17.000, 36497.0,55406.000,9,9, 1230113297.0 2008/12/24, 10:08:20.000, 36500.0,55406.160,9,9, 1230113300.0 2008/12/24, 10:08:23.000, 36503.0,55406.630,9,9, 1230113303.0 2008/12/24, 10:08:26.000, 36506.0,55407.400,9,9, 1230113306.0 2008/12/24, 10:08:29.000, 36509.0,55408.070,9,9, 1230113309.0 2008/12/24, 10:08:32.000, 36512.0,55408.630,9,9, 1230113312.0 2008/12/24, 10:08:35.000, 36515.0,55409.010,9,9, 1230113315.0 2008/12/24, 10:08:38.000, 36518.0,55409.360,9,9, 1230113318.0 2008/12/24, 10:08:41.000, 36521.0,55409.460,9,9, 1230113321.0 2008/12/24, 10:08:44.000, 36524.0,55409.600,9,9, 1230113324.0 2008/12/24, 10:08:47.000, 36527.0,55409.920,9,9, 1230113327.0 2008/12/24, 10:08:50.000, 36530.0,55410.460,9,9, 1230113330.0 2008/12/24, 10:08:53.000, 36533.0,55411.000,9,9, 1230113333.0 2008/12/24, 10:08:56.000, 36536.0,55411.600,9,9, 1230113336.0 2008/12/24, 10:08:59.000, 36539.0,55412.210,9,9, 1230113339.0 2008/12/24, 10:09:02.000, 36542.0,55412.690,9,9, 1230113342.0 2008/12/24, 10:09:05.000, 36545.0,55413.190,9,9, 1230113345.0 2008/12/24, 10:09:08.000, 36548.0,55413.530,9,9, 1230113348.0 2008/12/24, 10:09:11.000, 36551.0,55413.870,9,9, 1230113351.0 2008/12/24, 10:09:14.000, 36554.0,55414.160,9,9, 1230113354.0 2008/12/24, 10:09:17.000, 36557.0,55414.340,9,9, 1230113357.0 2008/12/24, 10:09:20.000, 36560.0,55414.700,9,9, 1230113360.0 2008/12/24, 10:09:23.000, 36563.0,55415.020,9,9, 1230113363.0 2008/12/24, 10:09:26.000, 36566.0,55415.260,9,9, 1230113366.0 2008/12/24, 10:09:29.000, 36569.0,55415.350,9,9, 1230113369.0 2008/12/24, 10:09:32.000, 36572.0,55415.410,9,9, 1230113372.0 2008/12/24, 10:09:35.000, 36575.0,55415.380,9,9, 1230113375.0 2008/12/24, 10:09:38.000, 36578.0,55415.490,9,9, 1230113378.0 2008/12/24, 10:09:41.000, 36581.0,55415.740,9,9, 1230113381.0 2008/12/24, 10:09:44.000, 36584.0,55416.140,9,9, 1230113384.0 2008/12/24, 10:09:47.000, 36587.0,55416.410,9,9, 1230113387.0 2008/12/24, 10:09:50.000, 36590.0,55416.590,9,9, 1230113390.0 2008/12/24, 10:09:53.000, 36593.0,55416.500,9,9, 1230113393.0 2008/12/24, 10:09:56.000, 36596.0,55416.410,9,9, 1230113396.0 2008/12/24, 10:09:59.000, 36599.0,55416.100,9,9, 1230113399.0 2008/12/24, 10:10:02.000, 36602.0,55415.740,9,9, 1230113402.0 2008/12/24, 10:10:05.000, 36605.0,55415.420,9,9, 1230113405.0 2008/12/24, 10:10:08.000, 36608.0,55415.110,9,9, 1230113408.0 2008/12/24, 10:10:11.000, 36611.0,55414.650,9,9, 1230113411.0 2008/12/24, 10:10:14.000, 36614.0,55414.180,9,9, 1230113414.0 2008/12/24, 10:10:17.000, 36617.0,55413.740,9,9, 1230113417.0 2008/12/24, 10:10:20.000, 36620.0,55413.300,9,9, 1230113420.0 2008/12/24, 10:10:23.000, 36623.0,55412.840,9,9, 1230113423.0 2008/12/24, 10:10:26.000, 36626.0,55412.620,9,9, 1230113426.0 2008/12/24, 10:10:29.000, 36629.0,55412.440,9,9, 1230113429.0 2008/12/24, 10:10:32.000, 36632.0,55412.330,9,9, 1230113432.0 2008/12/24, 10:10:35.000, 36635.0,55412.190,9,9, 1230113435.0 2008/12/24, 10:10:38.000, 36638.0,55411.990,9,9, 1230113438.0 2008/12/24, 10:10:41.000, 36641.0,55411.920,9,9, 1230113441.0 2008/12/24, 10:10:44.000, 36644.0,55411.880,9,9, 1230113444.0 2008/12/24, 10:10:47.000, 36647.0,55411.830,9,9, 1230113447.0 2008/12/24, 10:10:50.000, 36650.0,55411.540,9,9, 1230113450.0 2008/12/24, 10:10:53.000, 36653.0,55411.170,9,9, 1230113453.0 2008/12/24, 10:10:56.000, 36656.0,55410.890,9,9, 1230113456.0 2008/12/24, 10:10:59.000, 36659.0,55410.530,9,9, 1230113459.0 2008/12/24, 10:11:02.000, 36662.0,55410.100,9,9, 1230113462.0 2008/12/24, 10:11:05.000, 36665.0,55409.510,9,9, 1230113465.0 2008/12/24, 10:11:08.000, 36668.0,55409.210,9,9, 1230113468.0 2008/12/24, 10:11:11.000, 36671.0,55409.060,9,9, 1230113471.0 2008/12/24, 10:11:14.000, 36674.0,55409.090,9,9, 1230113474.0 2008/12/24, 10:11:17.000, 36677.0,55409.110,9,9, 1230113477.0 2008/12/24, 10:11:20.000, 36680.0,55409.170,9,9, 1230113480.0 2008/12/24, 10:11:23.000, 36683.0,55409.340,9,9, 1230113483.0 2008/12/24, 10:11:26.000, 36686.0,55409.650,9,9, 1230113486.0 2008/12/24, 10:11:29.000, 36689.0,55410.420,9,9, 1230113489.0 2008/12/24, 10:11:32.000, 36692.0,55410.980,9,9, 1230113492.0 2008/12/24, 10:11:35.000, 36695.0,55411.210,9,9, 1230113495.0 2008/12/24, 10:11:38.000, 36698.0,55410.920,9,9, 1230113498.0 2008/12/24, 10:11:41.000, 36701.0,55410.500,9,9, 1230113501.0 2008/12/24, 10:11:44.000, 36704.0,55409.950,9,9, 1230113504.0 2008/12/24, 10:11:47.000, 36707.0,55409.460,9,9, 1230113507.0 2008/12/24, 10:11:50.000, 36710.0,55409.290,9,9, 1230113510.0 2008/12/24, 10:11:53.000, 36713.0,55409.700,9,9, 1230113513.0 2008/12/24, 10:11:56.000, 36716.0,55410.530,9,9, 1230113516.0 2008/12/24, 10:11:59.000, 36719.0,55411.140,9,9, 1230113519.0 2008/12/24, 10:12:02.000, 36722.0,55412.060,9,9, 1230113522.0 2008/12/24, 10:12:05.000, 36725.0,55412.880,9,9, 1230113525.0 2008/12/24, 10:12:08.000, 36728.0,55414.090,9,9, 1230113528.0 2008/12/24, 10:12:11.000, 36731.0,55415.300,9,9, 1230113531.0 2008/12/24, 10:12:14.000, 36734.0,55416.320,9,9, 1230113534.0 2008/12/24, 10:12:17.000, 36737.0,55416.890,9,9, 1230113537.0 2008/12/24, 10:12:20.000, 36740.0,55417.310,9,9, 1230113540.0 2008/12/24, 10:12:23.000, 36743.0,55417.560,9,9, 1230113543.0 2008/12/24, 10:12:26.000, 36746.0,55417.840,9,9, 1230113546.0 2008/12/24, 10:12:29.000, 36749.0,55417.970,9,9, 1230113549.0 2008/12/24, 10:12:32.000, 36752.0,55418.050,9,9, 1230113552.0 2008/12/24, 10:12:35.000, 36755.0,55418.210,9,9, 1230113555.0 2008/12/24, 10:12:38.000, 36758.0,55418.470,9,9, 1230113558.0 2008/12/24, 10:12:41.000, 36761.0,55418.880,9,9, 1230113561.0 2008/12/24, 10:12:44.000, 36764.0,55419.120,9,9, 1230113564.0 2008/12/24, 10:12:47.000, 36767.0,55419.430,9,9, 1230113567.0 2008/12/24, 10:12:50.000, 36770.0,55419.720,9,9, 1230113570.0 2008/12/24, 10:12:53.000, 36773.0,55419.860,9,9, 1230113573.0 2008/12/24, 10:12:56.000, 36776.0,55420.010,9,9, 1230113576.0 2008/12/24, 10:12:59.000, 36779.0,55420.200,9,9, 1230113579.0 2008/12/24, 10:13:02.000, 36782.0,55420.470,9,9, 1230113582.0 2008/12/24, 10:13:05.000, 36785.0,55420.620,9,9, 1230113585.0 2008/12/24, 10:13:08.000, 36788.0,55420.840,9,9, 1230113588.0 2008/12/24, 10:13:11.000, 36791.0,55421.050,9,9, 1230113591.0 2008/12/24, 10:13:14.000, 36794.0,55421.160,9,9, 1230113594.0 2008/12/24, 10:13:17.000, 36797.0,55421.390,9,9, 1230113597.0 2008/12/24, 10:13:20.000, 36800.0,55421.690,9,9, 1230113600.0 2008/12/24, 10:13:23.000, 36803.0,55421.920,9,9, 1230113603.0 2008/12/24, 10:13:26.000, 36806.0,55422.080,9,9, 1230113606.0 2008/12/24, 10:13:29.000, 36809.0,55422.110,9,9, 1230113609.0 2008/12/24, 10:13:32.000, 36812.0,55422.030,9,9, 1230113612.0 2008/12/24, 10:13:35.000, 36815.0,55421.980,9,9, 1230113615.0 2008/12/24, 10:13:38.000, 36818.0,55421.990,9,9, 1230113618.0 2008/12/24, 10:13:41.000, 36821.0,55421.940,9,9, 1230113621.0 2008/12/24, 10:13:44.000, 36824.0,55421.940,9,9, 1230113624.0 2008/12/24, 10:13:47.000, 36827.0,55421.940,9,9, 1230113627.0 2008/12/24, 10:13:50.000, 36830.0,55421.950,9,9, 1230113630.0 2008/12/24, 10:13:53.000, 36833.0,55421.910,9,9, 1230113633.0 2008/12/24, 10:13:56.000, 36836.0,55421.900,9,9, 1230113636.0 2008/12/24, 10:13:59.000, 36839.0,55421.910,9,9, 1230113639.0 2008/12/24, 10:14:02.000, 36842.0,55421.930,9,9, 1230113642.0 2008/12/24, 10:14:05.000, 36845.0,55421.970,9,9, 1230113645.0 2008/12/24, 10:14:08.000, 36848.0,55422.080,9,9, 1230113648.0 2008/12/24, 10:14:11.000, 36851.0,55422.120,9,9, 1230113651.0 2008/12/24, 10:14:14.000, 36854.0,55422.140,9,9, 1230113654.0 2008/12/24, 10:14:17.000, 36857.0,55422.180,9,9, 1230113657.0 2008/12/24, 10:14:20.000, 36860.0,55422.320,9,9, 1230113660.0 2008/12/24, 10:14:23.000, 36863.0,55422.440,9,9, 1230113663.0 2008/12/24, 10:14:26.000, 36866.0,55422.490,9,9, 1230113666.0 2008/12/24, 10:14:29.000, 36869.0,55422.610,9,9, 1230113669.0 2008/12/24, 10:14:32.000, 36872.0,55422.720,9,9, 1230113672.0 2008/12/24, 10:14:35.000, 36875.0,55422.860,9,9, 1230113675.0 2008/12/24, 10:14:38.000, 36878.0,55422.830,9,9, 1230113678.0 2008/12/24, 10:14:41.000, 36881.0,55422.780,9,9, 1230113681.0 2008/12/24, 10:14:44.000, 36884.0,55422.700,9,9, 1230113684.0 2008/12/24, 10:14:47.000, 36887.0,55422.670,9,9, 1230113687.0 2008/12/24, 10:14:50.000, 36890.0,55422.620,9,9, 1230113690.0 2008/12/24, 10:14:53.000, 36893.0,55422.590,9,9, 1230113693.0 2008/12/24, 10:14:56.000, 36896.0,55422.550,9,9, 1230113696.0 2008/12/24, 10:14:59.000, 36899.0,55422.440,9,9, 1230113699.0 2008/12/24, 10:15:02.000, 36902.0,55422.360,9,9, 1230113702.0 2008/12/24, 10:15:05.000, 36905.0,55422.390,9,9, 1230113705.0 2008/12/24, 10:15:08.000, 36908.0,55422.310,9,9, 1230113708.0 2008/12/24, 10:15:11.000, 36911.0,55422.260,9,9, 1230113711.0 2008/12/24, 10:15:14.000, 36914.0,55422.130,9,9, 1230113714.0 2008/12/24, 10:15:17.000, 36917.0,55421.810,9,9, 1230113717.0 2008/12/24, 10:15:20.000, 36920.0,55421.540,9,9, 1230113720.0 2008/12/24, 10:15:23.000, 36923.0,55421.160,9,9, 1230113723.0 2008/12/24, 10:15:26.000, 36926.0,55420.760,9,9, 1230113726.0 2008/12/24, 10:15:29.000, 36929.0,55420.310,9,9, 1230113729.0 2008/12/24, 10:15:32.000, 36932.0,55419.680,9,9, 1230113732.0 2008/12/24, 10:15:35.000, 36935.0,55419.010,9,9, 1230113735.0 2008/12/24, 10:15:38.000, 36938.0,55418.240,9,9, 1230113738.0 2008/12/24, 10:15:41.000, 36941.0,55417.500,9,9, 1230113741.0 2008/12/24, 10:15:44.000, 36944.0,55416.700,9,9, 1230113744.0 2008/12/24, 10:15:47.000, 36947.0,55415.860,9,9, 1230113747.0 2008/12/24, 10:15:50.000, 36950.0,55415.210,9,9, 1230113750.0 2008/12/24, 10:15:53.000, 36953.0,55414.670,9,9, 1230113753.0 2008/12/24, 10:15:56.000, 36956.0,55414.290,9,9, 1230113756.0 2008/12/24, 10:15:59.000, 36959.0,55414.060,9,9, 1230113759.0 2008/12/24, 10:16:02.000, 36962.0,55414.030,9,9, 1230113762.0 2008/12/24, 10:16:05.000, 36965.0,55414.140,9,9, 1230113765.0 2008/12/24, 10:16:08.000, 36968.0,55414.080,9,9, 1230113768.0 2008/12/24, 10:16:11.000, 36971.0,55414.100,9,9, 1230113771.0 2008/12/24, 10:16:14.000, 36974.0,55414.210,9,9, 1230113774.0 2008/12/24, 10:16:17.000, 36977.0,55414.410,9,9, 1230113777.0 2008/12/24, 10:16:20.000, 36980.0,55414.570,9,9, 1230113780.0 2008/12/24, 10:16:23.000, 36983.0,55414.510,9,9, 1230113783.0 2008/12/24, 10:16:26.000, 36986.0,55414.420,9,9, 1230113786.0 2008/12/24, 10:16:29.000, 36989.0,55414.200,9,9, 1230113789.0 2008/12/24, 10:16:32.000, 36992.0,55413.900,9,9, 1230113792.0 2008/12/24, 10:16:35.000, 36995.0,55413.660,9,9, 1230113795.0 2008/12/24, 10:16:38.000, 36998.0,55413.570,9,9, 1230113798.0 2008/12/24, 10:16:41.000, 37001.0,55413.560,9,9, 1230113801.0 2008/12/24, 10:16:44.000, 37004.0,55413.590,9,9, 1230113804.0 2008/12/24, 10:16:47.000, 37007.0,55413.550,9,9, 1230113807.0 2008/12/24, 10:16:50.000, 37010.0,55413.560,9,9, 1230113810.0 2008/12/24, 10:16:53.000, 37013.0,55413.510,9,9, 1230113813.0 2008/12/24, 10:16:56.000, 37016.0,55413.360,9,9, 1230113816.0 2008/12/24, 10:16:59.000, 37019.0,55413.160,9,9, 1230113819.0 2008/12/24, 10:17:02.000, 37022.0,55412.780,9,9, 1230113822.0 2008/12/24, 10:17:05.000, 37025.0,55412.550,9,9, 1230113825.0 2008/12/24, 10:17:08.000, 37028.0,55412.100,9,9, 1230113828.0 2008/12/24, 10:17:11.000, 37031.0,55411.660,9,9, 1230113831.0 2008/12/24, 10:17:14.000, 37034.0,55411.100,9,9, 1230113834.0 2008/12/24, 10:17:17.000, 37037.0,55410.480,9,9, 1230113837.0 2008/12/24, 10:17:20.000, 37040.0,55409.870,9,9, 1230113840.0 2008/12/24, 10:17:23.000, 37043.0,55409.390,9,9, 1230113843.0 2008/12/24, 10:17:26.000, 37046.0,55408.970,9,9, 1230113846.0 2008/12/24, 10:17:29.000, 37049.0,55408.640,9,9, 1230113849.0 2008/12/24, 10:17:32.000, 37052.0,55408.400,9,9, 1230113852.0 2008/12/24, 10:17:35.000, 37055.0,55408.050,9,9, 1230113855.0 2008/12/24, 10:17:38.000, 37058.0,55407.970,9,9, 1230113858.0 2008/12/24, 10:17:41.000, 37061.0,55407.810,9,9, 1230113861.0 2008/12/24, 10:17:44.000, 37064.0,55407.460,9,9, 1230113864.0 2008/12/24, 10:17:47.000, 37067.0,55407.250,9,9, 1230113867.0 2008/12/24, 10:17:50.000, 37070.0,55407.170,9,9, 1230113870.0 2008/12/24, 10:17:53.000, 37073.0,55407.280,9,9, 1230113873.0 2008/12/24, 10:17:56.000, 37076.0,55407.410,9,9, 1230113876.0 2008/12/24, 10:17:59.000, 37079.0,55407.650,9,9, 1230113879.0 2008/12/24, 10:18:02.000, 37082.0,55407.810,9,9, 1230113882.0 2008/12/24, 10:18:05.000, 37085.0,55408.000,9,9, 1230113885.0 2008/12/24, 10:18:08.000, 37088.0,55408.160,9,9, 1230113888.0 2008/12/24, 10:18:11.000, 37091.0,55408.550,9,9, 1230113891.0 2008/12/24, 10:18:14.000, 37094.0,55408.910,9,9, 1230113894.0 2008/12/24, 10:18:17.000, 37097.0,55409.230,9,9, 1230113897.0 2008/12/24, 10:18:20.000, 37100.0,55409.410,9,9, 1230113900.0 2008/12/24, 10:18:23.000, 37103.0,55409.710,9,9, 1230113903.0 2008/12/24, 10:18:26.000, 37106.0,55409.760,9,9, 1230113906.0 2008/12/24, 10:18:29.000, 37109.0,55409.660,9,9, 1230113909.0 2008/12/24, 10:18:32.000, 37112.0,55409.840,9,9, 1230113912.0 2008/12/24, 10:18:35.000, 37115.0,55410.270,9,9, 1230113915.0 2008/12/24, 10:18:38.000, 37118.0,55410.650,9,9, 1230113918.0 2008/12/24, 10:18:41.000, 37121.0,55410.950,9,9, 1230113921.0 2008/12/24, 10:18:44.000, 37124.0,55411.210,9,9, 1230113924.0 2008/12/24, 10:18:47.000, 37127.0,55411.290,9,9, 1230113927.0 2008/12/24, 10:18:50.000, 37130.0,55411.470,9,9, 1230113930.0 2008/12/24, 10:18:53.000, 37133.0,55411.530,9,9, 1230113933.0 2008/12/24, 10:18:56.000, 37136.0,55411.650,9,9, 1230113936.0 2008/12/24, 10:18:59.000, 37139.0,55411.610,9,9, 1230113939.0 2008/12/24, 10:19:02.000, 37142.0,55411.600,9,9, 1230113942.0 2008/12/24, 10:19:05.000, 37145.0,55411.470,9,9, 1230113945.0 2008/12/24, 10:19:08.000, 37148.0,55411.350,9,9, 1230113948.0 2008/12/24, 10:19:11.000, 37151.0,55411.370,9,9, 1230113951.0 2008/12/24, 10:19:14.000, 37154.0,55411.300,9,9, 1230113954.0 2008/12/24, 10:19:17.000, 37157.0,55411.130,9,9, 1230113957.0 2008/12/24, 10:19:20.000, 37160.0,55410.900,9,9, 1230113960.0 2008/12/24, 10:19:23.000, 37163.0,55410.480,9,9, 1230113963.0 2008/12/24, 10:19:26.000, 37166.0,55410.170,9,9, 1230113966.0 2008/12/24, 10:19:29.000, 37169.0,55409.970,9,9, 1230113969.0 2008/12/24, 10:19:32.000, 37172.0,55409.760,9,9, 1230113972.0 2008/12/24, 10:19:35.000, 37175.0,55409.680,9,9, 1230113975.0 2008/12/24, 10:19:38.000, 37178.0,55409.590,9,9, 1230113978.0 2008/12/24, 10:19:41.000, 37181.0,55409.420,9,9, 1230113981.0 2008/12/24, 10:19:44.000, 37184.0,55409.420,9,9, 1230113984.0 2008/12/24, 10:19:47.000, 37187.0,55409.460,9,9, 1230113987.0 2008/12/24, 10:19:50.000, 37190.0,55409.650,9,9, 1230113990.0 2008/12/24, 10:19:53.000, 37193.0,55409.870,9,9, 1230113993.0 2008/12/24, 10:19:56.000, 37196.0,55410.070,9,9, 1230113996.0 2008/12/24, 10:19:59.000, 37199.0,55410.230,9,9, 1230113999.0 2008/12/24, 10:20:02.000, 37202.0,55410.410,9,9, 1230114002.0 2008/12/24, 10:20:05.000, 37205.0,55410.750,9,9, 1230114005.0 2008/12/24, 10:20:08.000, 37208.0,55411.180,9,9, 1230114008.0 2008/12/24, 10:20:11.000, 37211.0,55411.520,9,9, 1230114011.0 2008/12/24, 10:20:14.000, 37214.0,55411.670,9,9, 1230114014.0 2008/12/24, 10:20:17.000, 37217.0,55411.660,9,9, 1230114017.0 2008/12/24, 10:20:20.000, 37220.0,55411.410,9,9, 1230114020.0 2008/12/24, 10:20:23.000, 37223.0,55410.930,9,9, 1230114023.0 2008/12/24, 10:20:26.000, 37226.0,55410.370,9,9, 1230114026.0 2008/12/24, 10:20:29.000, 37229.0,55409.810,9,9, 1230114029.0 2008/12/24, 10:20:32.000, 37232.0,55409.280,9,9, 1230114032.0 2008/12/24, 10:20:35.000, 37235.0,55408.780,9,9, 1230114035.0 2008/12/24, 10:20:38.000, 37238.0,55408.300,9,9, 1230114038.0 2008/12/24, 10:20:41.000, 37241.0,55407.870,9,9, 1230114041.0 2008/12/24, 10:20:44.000, 37244.0,55407.480,9,9, 1230114044.0 2008/12/24, 10:20:47.000, 37247.0,55407.130,9,9, 1230114047.0 2008/12/24, 10:20:50.000, 37250.0,55406.920,9,9, 1230114050.0 2008/12/24, 10:20:53.000, 37253.0,55406.860,9,9, 1230114053.0 2008/12/24, 10:20:56.000, 37256.0,55406.830,9,9, 1230114056.0 2008/12/24, 10:20:59.000, 37259.0,55406.730,9,9, 1230114059.0 2008/12/24, 10:21:02.000, 37262.0,55406.620,9,9, 1230114062.0 2008/12/24, 10:21:05.000, 37265.0,55406.470,9,9, 1230114065.0 2008/12/24, 10:21:08.000, 37268.0,55406.460,9,9, 1230114068.0 2008/12/24, 10:21:11.000, 37271.0,55406.420,9,9, 1230114071.0 2008/12/24, 10:21:14.000, 37274.0,55406.350,9,9, 1230114074.0 2008/12/24, 10:21:17.000, 37277.0,55406.360,9,9, 1230114077.0 2008/12/24, 10:21:20.000, 37280.0,55406.350,9,9, 1230114080.0 2008/12/24, 10:21:23.000, 37283.0,55406.280,9,9, 1230114083.0 2008/12/24, 10:21:26.000, 37286.0,55406.360,9,9, 1230114086.0 2008/12/24, 10:21:29.000, 37289.0,55406.350,9,9, 1230114089.0 2008/12/24, 10:21:32.000, 37292.0,55406.310,9,9, 1230114092.0 2008/12/24, 10:21:35.000, 37295.0,55406.380,9,9, 1230114095.0 2008/12/24, 10:21:38.000, 37298.0,55406.510,9,9, 1230114098.0 2008/12/24, 10:21:41.000, 37301.0,55406.810,9,9, 1230114101.0 2008/12/24, 10:21:44.000, 37304.0,55407.240,9,9, 1230114104.0 2008/12/24, 10:21:47.000, 37307.0,55407.690,9,9, 1230114107.0 2008/12/24, 10:21:50.000, 37310.0,55408.000,9,9, 1230114110.0 2008/12/24, 10:21:53.000, 37313.0,55408.160,9,9, 1230114113.0 2008/12/24, 10:21:56.000, 37316.0,55408.280,9,9, 1230114116.0 2008/12/24, 10:21:59.000, 37319.0,55408.230,9,9, 1230114119.0 2008/12/24, 10:22:02.000, 37322.0,55408.170,9,9, 1230114122.0 2008/12/24, 10:22:05.000, 37325.0,55408.220,9,9, 1230114125.0 2008/12/24, 10:22:08.000, 37328.0,55408.200,9,9, 1230114128.0 2008/12/24, 10:22:11.000, 37331.0,55408.270,9,9, 1230114131.0 2008/12/24, 10:22:14.000, 37334.0,55408.190,9,9, 1230114134.0 2008/12/24, 10:22:17.000, 37337.0,55408.010,9,9, 1230114137.0 2008/12/24, 10:22:20.000, 37340.0,55407.690,9,9, 1230114140.0 2008/12/24, 10:22:23.000, 37343.0,55407.240,9,9, 1230114143.0 2008/12/24, 10:22:26.000, 37346.0,55406.810,9,9, 1230114146.0 2008/12/24, 10:22:29.000, 37349.0,55406.480,9,9, 1230114149.0 2008/12/24, 10:22:32.000, 37352.0,55406.150,9,9, 1230114152.0 2008/12/24, 10:22:35.000, 37355.0,55405.800,9,9, 1230114155.0 2008/12/24, 10:22:38.000, 37358.0,55405.510,9,9, 1230114158.0 2008/12/24, 10:22:41.000, 37361.0,55405.330,9,9, 1230114161.0 2008/12/24, 10:22:44.000, 37364.0,55405.120,9,9, 1230114164.0 2008/12/24, 10:22:47.000, 37367.0,55404.930,9,9, 1230114167.0 2008/12/24, 10:22:50.000, 37370.0,55404.800,9,9, 1230114170.0 2008/12/24, 10:22:53.000, 37373.0,55404.710,9,9, 1230114173.0 2008/12/24, 10:22:56.000, 37376.0,55404.800,9,9, 1230114176.0 2008/12/24, 10:22:59.000, 37379.0,55404.720,9,9, 1230114179.0 2008/12/24, 10:23:02.000, 37382.0,55404.780,9,9, 1230114182.0 2008/12/24, 10:23:05.000, 37385.0,55404.780,9,9, 1230114185.0 2008/12/24, 10:23:08.000, 37388.0,55404.840,9,9, 1230114188.0 2008/12/24, 10:23:11.000, 37391.0,55404.810,9,9, 1230114191.0 2008/12/24, 10:23:14.000, 37394.0,55404.670,9,9, 1230114194.0 2008/12/24, 10:23:17.000, 37397.0,55404.730,9,9, 1230114197.0 2008/12/24, 10:23:20.000, 37400.0,55404.990,9,9, 1230114200.0 2008/12/24, 10:23:23.000, 37403.0,55405.060,9,9, 1230114203.0 2008/12/24, 10:23:26.000, 37406.0,55404.980,9,9, 1230114206.0 2008/12/24, 10:23:29.000, 37409.0,55404.960,9,9, 1230114209.0 2008/12/24, 10:23:32.000, 37412.0,55404.810,9,9, 1230114212.0 2008/12/24, 10:23:35.000, 37415.0,55404.650,9,9, 1230114215.0 2008/12/24, 10:23:38.000, 37418.0,55404.650,9,9, 1230114218.0 2008/12/24, 10:23:41.000, 37421.0,55404.690,9,9, 1230114221.0 2008/12/24, 10:23:44.000, 37424.0,55404.790,9,9, 1230114224.0 2008/12/24, 10:23:47.000, 37427.0,55404.830,9,9, 1230114227.0 2008/12/24, 10:23:50.000, 37430.0,55405.000,9,9, 1230114230.0 2008/12/24, 10:23:53.000, 37433.0,55405.230,9,9, 1230114233.0 2008/12/24, 10:23:56.000, 37436.0,55405.400,9,9, 1230114236.0 2008/12/24, 10:23:59.000, 37439.0,55405.450,9,9, 1230114239.0 2008/12/24, 10:24:02.000, 37442.0,55405.510,9,9, 1230114242.0 2008/12/24, 10:24:05.000, 37445.0,55405.410,9,9, 1230114245.0 2008/12/24, 10:24:08.000, 37448.0,55405.250,9,9, 1230114248.0 2008/12/24, 10:24:11.000, 37451.0,55405.060,9,9, 1230114251.0 2008/12/24, 10:24:14.000, 37454.0,55404.890,9,9, 1230114254.0 2008/12/24, 10:24:17.000, 37457.0,55404.660,9,9, 1230114257.0 2008/12/24, 10:24:20.000, 37460.0,55404.290,9,9, 1230114260.0 2008/12/24, 10:24:23.000, 37463.0,55403.960,9,9, 1230114263.0 2008/12/24, 10:24:26.000, 37466.0,55403.790,9,9, 1230114266.0 2008/12/24, 10:24:29.000, 37469.0,55403.420,9,9, 1230114269.0 2008/12/24, 10:24:32.000, 37472.0,55403.030,9,9, 1230114272.0 2008/12/24, 10:24:35.000, 37475.0,55402.540,9,9, 1230114275.0 2008/12/24, 10:24:38.000, 37478.0,55401.970,9,9, 1230114278.0 2008/12/24, 10:24:41.000, 37481.0,55401.360,9,9, 1230114281.0 2008/12/24, 10:24:44.000, 37484.0,55400.660,9,9, 1230114284.0 2008/12/24, 10:24:47.000, 37487.0,55399.920,9,9, 1230114287.0 2008/12/24, 10:24:50.000, 37490.0,55399.190,9,9, 1230114290.0 2008/12/24, 10:24:53.000, 37493.0,55398.430,9,9, 1230114293.0 2008/12/24, 10:24:56.000, 37496.0,55397.700,9,9, 1230114296.0 2008/12/24, 10:24:59.000, 37499.0,55396.920,9,9, 1230114299.0 2008/12/24, 10:25:02.000, 37502.0,55395.960,9,9, 1230114302.0 2008/12/24, 10:25:05.000, 37505.0,55395.060,9,9, 1230114305.0 2008/12/24, 10:25:08.000, 37508.0,55394.070,9,9, 1230114308.0 2008/12/24, 10:25:11.000, 37511.0,55393.060,9,9, 1230114311.0 2008/12/24, 10:25:14.000, 37514.0,55392.120,9,9, 1230114314.0 2008/12/24, 10:25:17.000, 37517.0,55391.240,9,9, 1230114317.0 2008/12/24, 10:25:20.000, 37520.0,55390.500,9,9, 1230114320.0 2008/12/24, 10:25:23.000, 37523.0,55389.730,9,9, 1230114323.0 2008/12/24, 10:25:26.000, 37526.0,55388.950,9,9, 1230114326.0 2008/12/24, 10:25:29.000, 37529.0,55387.940,9,9, 1230114329.0 2008/12/24, 10:25:32.000, 37532.0,55386.790,9,9, 1230114332.0 2008/12/24, 10:25:35.000, 37535.0,55385.600,9,9, 1230114335.0 2008/12/24, 10:25:38.000, 37538.0,55384.400,9,9, 1230114338.0 2008/12/24, 10:25:41.000, 37541.0,55383.200,9,9, 1230114341.0 2008/12/24, 10:25:44.000, 37544.0,55381.950,9,9, 1230114344.0 2008/12/24, 10:25:47.000, 37547.0,55380.810,9,9, 1230114347.0 2008/12/24, 10:25:50.000, 37550.0,55379.770,9,9, 1230114350.0 2008/12/24, 10:25:53.000, 37553.0,55378.880,9,9, 1230114353.0 2008/12/24, 10:25:56.000, 37556.0,55378.020,9,9, 1230114356.0 2008/12/24, 10:25:59.000, 37559.0,55377.160,9,9, 1230114359.0 2008/12/24, 10:26:02.000, 37562.0,55376.230,9,9, 1230114362.0 2008/12/24, 10:26:05.000, 37565.0,55375.540,9,9, 1230114365.0 2008/12/24, 10:26:08.000, 37568.0,55374.800,9,9, 1230114368.0 2008/12/24, 10:26:11.000, 37571.0,55373.950,9,9, 1230114371.0 2008/12/24, 10:26:14.000, 37574.0,55373.050,9,9, 1230114374.0 2008/12/24, 10:26:17.000, 37577.0,55372.170,9,9, 1230114377.0 2008/12/24, 10:26:20.000, 37580.0,55371.370,9,9, 1230114380.0 2008/12/24, 10:26:23.000, 37583.0,55370.750,9,9, 1230114383.0 2008/12/24, 10:26:26.000, 37586.0,55370.320,9,9, 1230114386.0 2008/12/24, 10:26:29.000, 37589.0,55369.970,9,9, 1230114389.0 2008/12/24, 10:26:32.000, 37592.0,55369.720,9,9, 1230114392.0 2008/12/24, 10:26:35.000, 37595.0,55369.430,9,9, 1230114395.0 2008/12/24, 10:26:38.000, 37598.0,55369.290,9,9, 1230114398.0 2008/12/24, 10:26:41.000, 37601.0,55369.160,9,9, 1230114401.0 2008/12/24, 10:26:44.000, 37604.0,55369.090,9,9, 1230114404.0 2008/12/24, 10:26:47.000, 37607.0,55369.140,9,9, 1230114407.0 2008/12/24, 10:26:50.000, 37610.0,55369.190,9,9, 1230114410.0 2008/12/24, 10:26:53.000, 37613.0,55369.220,9,9, 1230114413.0 2008/12/24, 10:26:56.000, 37616.0,55369.380,9,9, 1230114416.0 2008/12/24, 10:26:59.000, 37619.0,55369.670,9,9, 1230114419.0 2008/12/24, 10:27:02.000, 37622.0,55370.070,9,9, 1230114422.0 2008/12/24, 10:27:05.000, 37625.0,55370.380,9,9, 1230114425.0 2008/12/24, 10:27:08.000, 37628.0,55370.630,9,9, 1230114428.0 2008/12/24, 10:27:11.000, 37631.0,55370.800,9,9, 1230114431.0 2008/12/24, 10:27:14.000, 37634.0,55370.900,9,9, 1230114434.0 2008/12/24, 10:27:17.000, 37637.0,55370.980,9,9, 1230114437.0 2008/12/24, 10:27:20.000, 37640.0,55370.970,9,9, 1230114440.0 2008/12/24, 10:27:23.000, 37643.0,55370.940,9,9, 1230114443.0 2008/12/24, 10:27:26.000, 37646.0,55371.000,9,9, 1230114446.0 2008/12/24, 10:27:29.000, 37649.0,55371.120,9,9, 1230114449.0 2008/12/24, 10:27:32.000, 37652.0,55371.320,9,9, 1230114452.0 2008/12/24, 10:27:35.000, 37655.0,55371.560,9,9, 1230114455.0 2008/12/24, 10:27:38.000, 37658.0,55371.860,9,9, 1230114458.0 2008/12/24, 10:27:41.000, 37661.0,55372.160,9,9, 1230114461.0 2008/12/24, 10:27:44.000, 37664.0,55372.350,9,9, 1230114464.0 2008/12/24, 10:27:47.000, 37667.0,55372.550,9,9, 1230114467.0 2008/12/24, 10:27:50.000, 37670.0,55372.660,9,9, 1230114470.0 2008/12/24, 10:27:53.000, 37673.0,55372.770,9,9, 1230114473.0 2008/12/24, 10:27:56.000, 37676.0,55372.920,9,9, 1230114476.0 2008/12/24, 10:27:59.000, 37679.0,55373.260,9,9, 1230114479.0 2008/12/24, 10:28:02.000, 37682.0,55373.580,9,9, 1230114482.0 2008/12/24, 10:28:05.000, 37685.0,55373.910,9,9, 1230114485.0 2008/12/24, 10:28:08.000, 37688.0,55374.220,9,9, 1230114488.0 2008/12/24, 10:28:11.000, 37691.0,55374.380,9,9, 1230114491.0 2008/12/24, 10:28:14.000, 37694.0,55374.460,9,9, 1230114494.0 2008/12/24, 10:28:17.000, 37697.0,55374.490,9,9, 1230114497.0 2008/12/24, 10:28:20.000, 37700.0,55374.530,9,9, 1230114500.0 2008/12/24, 10:28:23.000, 37703.0,55374.400,9,9, 1230114503.0 2008/12/24, 10:28:26.000, 37706.0,55374.260,9,9, 1230114506.0 2008/12/24, 10:28:29.000, 37709.0,55373.900,9,9, 1230114509.0 2008/12/24, 10:28:32.000, 37712.0,55373.560,9,9, 1230114512.0 2008/12/24, 10:28:35.000, 37715.0,55373.130,9,9, 1230114515.0 2008/12/24, 10:28:38.000, 37718.0,55372.670,9,9, 1230114518.0 2008/12/24, 10:28:41.000, 37721.0,55372.210,9,9, 1230114521.0 2008/12/24, 10:28:44.000, 37724.0,55371.810,9,9, 1230114524.0 2008/12/24, 10:28:47.000, 37727.0,55371.350,9,9, 1230114527.0 2008/12/24, 10:28:50.000, 37730.0,55370.960,9,9, 1230114530.0 2008/12/24, 10:28:53.000, 37733.0,55370.670,9,9, 1230114533.0 2008/12/24, 10:28:56.000, 37736.0,55370.380,9,9, 1230114536.0 2008/12/24, 10:28:59.000, 37739.0,55370.210,9,9, 1230114539.0 2008/12/24, 10:29:02.000, 37742.0,55370.040,9,9, 1230114542.0 2008/12/24, 10:29:05.000, 37745.0,55369.900,9,9, 1230114545.0 2008/12/24, 10:29:08.000, 37748.0,55369.800,9,9, 1230114548.0 2008/12/24, 10:29:11.000, 37751.0,55369.970,9,9, 1230114551.0 2008/12/24, 10:29:14.000, 37754.0,55370.310,9,9, 1230114554.0 2008/12/24, 10:29:17.000, 37757.0,55370.900,9,9, 1230114557.0 2008/12/24, 10:29:20.000, 37760.0,55371.430,9,9, 1230114560.0 2008/12/24, 10:29:23.000, 37763.0,55372.100,9,9, 1230114563.0 2008/12/24, 10:29:26.000, 37766.0,55372.570,9,9, 1230114566.0 2008/12/24, 10:29:29.000, 37769.0,55373.090,9,9, 1230114569.0 2008/12/24, 10:29:32.000, 37772.0,55373.380,9,9, 1230114572.0 2008/12/24, 10:29:35.000, 37775.0,55373.610,9,9, 1230114575.0 2008/12/24, 10:29:38.000, 37778.0,55373.670,9,9, 1230114578.0 2008/12/24, 10:29:41.000, 37781.0,55373.600,9,9, 1230114581.0 2008/12/24, 10:29:44.000, 37784.0,55373.490,9,9, 1230114584.0 2008/12/24, 10:29:47.000, 37787.0,55373.350,9,9, 1230114587.0 2008/12/24, 10:29:50.000, 37790.0,55373.190,9,9, 1230114590.0 2008/12/24, 10:29:53.000, 37793.0,55373.070,9,9, 1230114593.0 2008/12/24, 10:29:56.000, 37796.0,55372.910,9,9, 1230114596.0 2008/12/24, 10:29:59.000, 37799.0,55372.710,9,9, 1230114599.0 2008/12/24, 10:30:02.000, 37802.0,55372.380,9,9, 1230114602.0 2008/12/24, 10:30:05.000, 37805.0,55371.900,9,9, 1230114605.0 2008/12/24, 10:30:08.000, 37808.0,55371.570,9,9, 1230114608.0 2008/12/24, 10:30:11.000, 37811.0,55371.120,9,9, 1230114611.0 2008/12/24, 10:30:14.000, 37814.0,55370.640,9,9, 1230114614.0 2008/12/24, 10:30:17.000, 37817.0,55370.120,9,9, 1230114617.0 2008/12/24, 10:30:20.000, 37820.0,55369.630,9,9, 1230114620.0 2008/12/24, 10:30:23.000, 37823.0,55369.120,9,9, 1230114623.0 2008/12/24, 10:30:26.000, 37826.0,55368.650,9,9, 1230114626.0 2008/12/24, 10:30:29.000, 37829.0,55368.250,9,9, 1230114629.0 2008/12/24, 10:30:32.000, 37832.0,55367.930,9,9, 1230114632.0 2008/12/24, 10:30:35.000, 37835.0,55367.610,9,9, 1230114635.0 2008/12/24, 10:30:38.000, 37838.0,55367.410,9,9, 1230114638.0 2008/12/24, 10:30:41.000, 37841.0,55367.200,9,9, 1230114641.0 2008/12/24, 10:30:44.000, 37844.0,55366.970,9,9, 1230114644.0 2008/12/24, 10:30:47.000, 37847.0,55366.820,9,9, 1230114647.0 2008/12/24, 10:30:50.000, 37850.0,55366.570,9,9, 1230114650.0 2008/12/24, 10:30:53.000, 37853.0,55366.230,9,9, 1230114653.0 2008/12/24, 10:30:56.000, 37856.0,55365.930,9,9, 1230114656.0 2008/12/24, 10:30:59.000, 37859.0,55365.670,9,9, 1230114659.0 2008/12/24, 10:31:02.000, 37862.0,55365.410,9,9, 1230114662.0 2008/12/24, 10:31:05.000, 37865.0,55365.170,9,9, 1230114665.0 2008/12/24, 10:31:08.000, 37868.0,55365.020,9,9, 1230114668.0 2008/12/24, 10:31:11.000, 37871.0,55364.820,9,9, 1230114671.0 2008/12/24, 10:31:14.000, 37874.0,55364.620,9,9, 1230114674.0 2008/12/24, 10:31:17.000, 37877.0,55364.240,9,9, 1230114677.0 2008/12/24, 10:31:20.000, 37880.0,55363.770,9,9, 1230114680.0 2008/12/24, 10:31:23.000, 37883.0,55363.300,9,9, 1230114683.0 2008/12/24, 10:31:26.000, 37886.0,55362.830,9,9, 1230114686.0 2008/12/24, 10:31:29.000, 37889.0,55362.330,9,9, 1230114689.0 2008/12/24, 10:31:32.000, 37892.0,55361.910,9,9, 1230114692.0 2008/12/24, 10:31:35.000, 37895.0,55361.660,9,9, 1230114695.0 2008/12/24, 10:31:38.000, 37898.0,55361.300,9,9, 1230114698.0 2008/12/24, 10:31:41.000, 37901.0,55360.960,9,9, 1230114701.0 2008/12/24, 10:31:44.000, 37904.0,55360.550,9,9, 1230114704.0 2008/12/24, 10:31:47.000, 37907.0,55360.200,9,9, 1230114707.0 2008/12/24, 10:31:50.000, 37910.0,55359.840,9,9, 1230114710.0 2008/12/24, 10:31:53.000, 37913.0,55359.490,9,9, 1230114713.0 2008/12/24, 10:31:56.000, 37916.0,55359.070,9,9, 1230114716.0 2008/12/24, 10:31:59.000, 37919.0,55358.650,9,9, 1230114719.0 2008/12/24, 10:32:02.000, 37922.0,55358.440,9,9, 1230114722.0 2008/12/24, 10:32:05.000, 37925.0,55358.180,9,9, 1230114725.0 2008/12/24, 10:32:08.000, 37928.0,55357.900,9,9, 1230114728.0 2008/12/24, 10:32:11.000, 37931.0,55357.600,9,9, 1230114731.0 2008/12/24, 10:32:14.000, 37934.0,55357.200,9,9, 1230114734.0 2008/12/24, 10:32:17.000, 37937.0,55356.890,9,9, 1230114737.0 2008/12/24, 10:32:20.000, 37940.0,55356.650,9,9, 1230114740.0 2008/12/24, 10:32:23.000, 37943.0,55356.280,9,9, 1230114743.0 2008/12/24, 10:32:26.000, 37946.0,55356.040,9,9, 1230114746.0 2008/12/24, 10:32:29.000, 37949.0,55355.810,9,9, 1230114749.0 2008/12/24, 10:32:32.000, 37952.0,55355.590,9,9, 1230114752.0 2008/12/24, 10:32:35.000, 37955.0,55355.490,9,9, 1230114755.0 2008/12/24, 10:32:38.000, 37958.0,55355.440,9,9, 1230114758.0 2008/12/24, 10:32:41.000, 37961.0,55355.360,9,9, 1230114761.0 2008/12/24, 10:32:44.000, 37964.0,55355.260,9,9, 1230114764.0 2008/12/24, 10:32:47.000, 37967.0,55355.050,9,9, 1230114767.0 2008/12/24, 10:32:50.000, 37970.0,55354.850,9,9, 1230114770.0 2008/12/24, 10:32:53.000, 37973.0,55354.720,9,9, 1230114773.0 2008/12/24, 10:32:56.000, 37976.0,55354.690,9,9, 1230114776.0 2008/12/24, 10:32:59.000, 37979.0,55354.620,9,9, 1230114779.0 2008/12/24, 10:33:02.000, 37982.0,55354.480,9,9, 1230114782.0 2008/12/24, 10:33:05.000, 37985.0,55354.390,9,9, 1230114785.0 2008/12/24, 10:33:08.000, 37988.0,55354.350,9,9, 1230114788.0 2008/12/24, 10:33:11.000, 37991.0,55354.440,9,9, 1230114791.0 2008/12/24, 10:33:14.000, 37994.0,55354.530,9,9, 1230114794.0 2008/12/24, 10:33:17.000, 37997.0,55354.750,9,9, 1230114797.0 2008/12/24, 10:33:20.000, 38000.0,55355.140,9,9, 1230114800.0 2008/12/24, 10:33:23.000, 38003.0,55355.520,9,9, 1230114803.0 2008/12/24, 10:33:26.000, 38006.0,55355.930,9,9, 1230114806.0 2008/12/24, 10:33:29.000, 38009.0,55356.320,9,9, 1230114809.0 2008/12/24, 10:33:32.000, 38012.0,55356.490,9,9, 1230114812.0 2008/12/24, 10:33:35.000, 38015.0,55356.610,9,9, 1230114815.0 2008/12/24, 10:33:38.000, 38018.0,55356.420,9,9, 1230114818.0 2008/12/24, 10:33:41.000, 38021.0,55356.250,9,9, 1230114821.0 2008/12/24, 10:33:44.000, 38024.0,55356.080,9,9, 1230114824.0 2008/12/24, 10:33:47.000, 38027.0,55355.700,9,9, 1230114827.0 2008/12/24, 10:33:50.000, 38030.0,55355.090,9,9, 1230114830.0 2008/12/24, 10:33:53.000, 38033.0,55354.430,9,9, 1230114833.0 2008/12/24, 10:33:56.000, 38036.0,55353.860,9,9, 1230114836.0 2008/12/24, 10:33:59.000, 38039.0,55353.230,9,9, 1230114839.0 2008/12/24, 10:34:02.000, 38042.0,55352.580,9,9, 1230114842.0 2008/12/24, 10:34:05.000, 38045.0,55351.950,9,9, 1230114845.0 2008/12/24, 10:34:08.000, 38048.0,55351.420,9,9, 1230114848.0 2008/12/24, 10:34:11.000, 38051.0,55351.050,9,9, 1230114851.0 2008/12/24, 10:34:14.000, 38054.0,55350.630,9,9, 1230114854.0 2008/12/24, 10:34:17.000, 38057.0,55350.330,9,9, 1230114857.0 2008/12/24, 10:34:20.000, 38060.0,55350.100,9,9, 1230114860.0 2008/12/24, 10:34:23.000, 38063.0,55349.870,9,9, 1230114863.0 2008/12/24, 10:34:26.000, 38066.0,55349.610,9,9, 1230114866.0 2008/12/24, 10:34:29.000, 38069.0,55349.270,9,9, 1230114869.0 2008/12/24, 10:34:32.000, 38072.0,55348.810,9,9, 1230114872.0 2008/12/24, 10:34:35.000, 38075.0,55348.250,9,9, 1230114875.0 2008/12/24, 10:34:38.000, 38078.0,55347.650,9,9, 1230114878.0 2008/12/24, 10:34:41.000, 38081.0,55346.840,9,9, 1230114881.0 2008/12/24, 10:34:44.000, 38084.0,55345.850,9,9, 1230114884.0 2008/12/24, 10:34:47.000, 38087.0,55344.780,9,9, 1230114887.0 2008/12/24, 10:34:50.000, 38090.0,55343.880,9,9, 1230114890.0 2008/12/24, 10:34:53.000, 38093.0,55343.110,9,9, 1230114893.0 2008/12/24, 10:34:56.000, 38096.0,55342.630,9,9, 1230114896.0 2008/12/24, 10:34:59.000, 38099.0,55342.170,9,9, 1230114899.0 2008/12/24, 10:35:02.000, 38102.0,55341.800,9,9, 1230114902.0 2008/12/24, 10:35:05.000, 38105.0,55341.460,9,9, 1230114905.0 2008/12/24, 10:35:08.000, 38108.0,55341.180,9,9, 1230114908.0 2008/12/24, 10:35:11.000, 38111.0,55340.870,9,9, 1230114911.0 2008/12/24, 10:35:14.000, 38114.0,55340.330,9,9, 1230114914.0 2008/12/24, 10:35:17.000, 38117.0,55339.850,9,9, 1230114917.0 2008/12/24, 10:35:20.000, 38120.0,55339.350,9,9, 1230114920.0 2008/12/24, 10:35:23.000, 38123.0,55338.910,9,9, 1230114923.0 2008/12/24, 10:35:26.000, 38126.0,55338.550,9,9, 1230114926.0 2008/12/24, 10:35:29.000, 38129.0,55338.210,9,9, 1230114929.0 2008/12/24, 10:35:32.000, 38132.0,55337.960,9,9, 1230114932.0 2008/12/24, 10:35:35.000, 38135.0,55338.000,9,9, 1230114935.0 2008/12/24, 10:35:38.000, 38138.0,55337.960,9,9, 1230114938.0 2008/12/24, 10:35:41.000, 38141.0,55337.860,9,9, 1230114941.0 2008/12/24, 10:35:44.000, 38144.0,55337.720,9,9, 1230114944.0 2008/12/24, 10:35:47.000, 38147.0,55337.820,9,9, 1230114947.0 2008/12/24, 10:35:50.000, 38150.0,55338.130,9,9, 1230114950.0 2008/12/24, 10:35:53.000, 38153.0,55338.520,9,9, 1230114953.0 2008/12/24, 10:35:56.000, 38156.0,55339.110,9,9, 1230114956.0 2008/12/24, 10:35:59.000, 38159.0,55339.820,9,9, 1230114959.0 2008/12/24, 10:36:02.000, 38162.0,55340.370,9,9, 1230114962.0 2008/12/24, 10:36:05.000, 38165.0,55340.730,9,9, 1230114965.0 2008/12/24, 10:36:08.000, 38168.0,55341.050,9,9, 1230114968.0 2008/12/24, 10:36:11.000, 38171.0,55341.240,9,9, 1230114971.0 2008/12/24, 10:36:14.000, 38174.0,55341.240,9,9, 1230114974.0 2008/12/24, 10:36:17.000, 38177.0,55341.420,9,9, 1230114977.0 2008/12/24, 10:36:20.000, 38180.0,55341.490,9,9, 1230114980.0 2008/12/24, 10:36:23.000, 38183.0,55341.520,9,9, 1230114983.0 2008/12/24, 10:36:26.000, 38186.0,55341.640,9,9, 1230114986.0 2008/12/24, 10:36:29.000, 38189.0,55341.690,9,9, 1230114989.0 2008/12/24, 10:36:32.000, 38192.0,55341.700,9,9, 1230114992.0 2008/12/24, 10:36:35.000, 38195.0,55341.790,9,9, 1230114995.0 2008/12/24, 10:36:38.000, 38198.0,55341.920,9,9, 1230114998.0 2008/12/24, 10:36:41.000, 38201.0,55342.020,9,9, 1230115001.0 2008/12/24, 10:36:44.000, 38204.0,55342.080,9,9, 1230115004.0 2008/12/24, 10:36:47.000, 38207.0,55342.180,9,9, 1230115007.0 2008/12/24, 10:36:50.000, 38210.0,55342.430,9,9, 1230115010.0 2008/12/24, 10:36:53.000, 38213.0,55342.600,9,9, 1230115013.0 2008/12/24, 10:36:56.000, 38216.0,55342.760,9,9, 1230115016.0 2008/12/24, 10:36:59.000, 38219.0,55343.080,9,9, 1230115019.0 2008/12/24, 10:37:02.000, 38222.0,55343.400,9,9, 1230115022.0 2008/12/24, 10:37:05.000, 38225.0,55343.640,9,9, 1230115025.0 2008/12/24, 10:37:08.000, 38228.0,55343.780,9,9, 1230115028.0 2008/12/24, 10:37:11.000, 38231.0,55343.800,9,9, 1230115031.0 2008/12/24, 10:37:14.000, 38234.0,55343.840,9,9, 1230115034.0 2008/12/24, 10:37:17.000, 38237.0,55343.800,9,9, 1230115037.0 2008/12/24, 10:37:20.000, 38240.0,55343.880,9,9, 1230115040.0 2008/12/24, 10:37:23.000, 38243.0,55343.870,9,9, 1230115043.0 2008/12/24, 10:37:26.000, 38246.0,55343.950,9,9, 1230115046.0 2008/12/24, 10:37:29.000, 38249.0,55343.880,9,9, 1230115049.0 2008/12/24, 10:37:32.000, 38252.0,55343.850,9,9, 1230115052.0 2008/12/24, 10:37:35.000, 38255.0,55343.890,9,9, 1230115055.0 2008/12/24, 10:37:38.000, 38258.0,55344.020,9,9, 1230115058.0 2008/12/24, 10:37:41.000, 38261.0,55344.290,9,9, 1230115061.0 2008/12/24, 10:37:44.000, 38264.0,55344.620,9,9, 1230115064.0 2008/12/24, 10:37:47.000, 38267.0,55345.020,9,9, 1230115067.0 2008/12/24, 10:37:50.000, 38270.0,55345.550,9,9, 1230115070.0 2008/12/24, 10:37:53.000, 38273.0,55346.150,9,9, 1230115073.0 2008/12/24, 10:37:56.000, 38276.0,55346.840,9,9, 1230115076.0 2008/12/24, 10:37:59.000, 38279.0,55347.550,9,9, 1230115079.0 2008/12/24, 10:38:02.000, 38282.0,55348.270,9,9, 1230115082.0 2008/12/24, 10:38:05.000, 38285.0,55348.970,9,9, 1230115085.0 2008/12/24, 10:38:08.000, 38288.0,55349.650,9,9, 1230115088.0 2008/12/24, 10:38:11.000, 38291.0,55350.310,9,9, 1230115091.0 2008/12/24, 10:38:14.000, 38294.0,55350.960,9,9, 1230115094.0 2008/12/24, 10:38:17.000, 38297.0,55351.580,9,9, 1230115097.0 2008/12/24, 10:38:20.000, 38300.0,55352.180,9,9, 1230115100.0 2008/12/24, 10:38:23.000, 38303.0,55352.670,9,9, 1230115103.0 2008/12/24, 10:38:26.000, 38306.0,55353.190,9,9, 1230115106.0 2008/12/24, 10:38:29.000, 38309.0,55353.650,9,9, 1230115109.0 2008/12/24, 10:38:32.000, 38312.0,55354.190,9,9, 1230115112.0 2008/12/24, 10:38:35.000, 38315.0,55354.600,9,9, 1230115115.0 2008/12/24, 10:38:38.000, 38318.0,55355.140,9,9, 1230115118.0 2008/12/24, 10:38:41.000, 38321.0,55355.660,9,9, 1230115121.0 2008/12/24, 10:38:44.000, 38324.0,55356.130,9,9, 1230115124.0 2008/12/24, 10:38:47.000, 38327.0,55356.530,9,9, 1230115127.0 2008/12/24, 10:38:50.000, 38330.0,55356.890,9,9, 1230115130.0 2008/12/24, 10:38:53.000, 38333.0,55357.240,9,9, 1230115133.0 2008/12/24, 10:38:56.000, 38336.0,55357.540,9,9, 1230115136.0 2008/12/24, 10:38:59.000, 38339.0,55357.920,9,9, 1230115139.0 2008/12/24, 10:39:02.000, 38342.0,55358.470,9,9, 1230115142.0 2008/12/24, 10:39:05.000, 38345.0,55358.990,9,9, 1230115145.0 2008/12/24, 10:39:08.000, 38348.0,55359.650,9,9, 1230115148.0 2008/12/24, 10:39:11.000, 38351.0,55360.270,9,9, 1230115151.0 2008/12/24, 10:39:14.000, 38354.0,55360.970,9,9, 1230115154.0 2008/12/24, 10:39:17.000, 38357.0,55361.640,9,9, 1230115157.0 2008/12/24, 10:39:20.000, 38360.0,55362.160,9,9, 1230115160.0 2008/12/24, 10:39:23.000, 38363.0,55362.610,9,9, 1230115163.0 2008/12/24, 10:39:26.000, 38366.0,55363.020,9,9, 1230115166.0 2008/12/24, 10:39:29.000, 38369.0,55363.270,9,9, 1230115169.0 2008/12/24, 10:39:32.000, 38372.0,55363.460,9,9, 1230115172.0 2008/12/24, 10:39:35.000, 38375.0,55363.690,9,9, 1230115175.0 2008/12/24, 10:39:38.000, 38378.0,55363.800,9,9, 1230115178.0 2008/12/24, 10:39:41.000, 38381.0,55363.930,9,9, 1230115181.0 2008/12/24, 10:39:44.000, 38384.0,55363.880,9,9, 1230115184.0 2008/12/24, 10:39:47.000, 38387.0,55363.710,9,9, 1230115187.0 2008/12/24, 10:39:50.000, 38390.0,55363.540,9,9, 1230115190.0 2008/12/24, 10:39:53.000, 38393.0,55363.460,9,9, 1230115193.0 2008/12/24, 10:39:56.000, 38396.0,55363.390,9,9, 1230115196.0 2008/12/24, 10:39:59.000, 38399.0,55363.180,9,9, 1230115199.0 2008/12/24, 10:40:02.000, 38402.0,55362.790,9,9, 1230115202.0 2008/12/24, 10:40:05.000, 38405.0,55362.470,9,9, 1230115205.0 2008/12/24, 10:40:08.000, 38408.0,55362.100,9,9, 1230115208.0 2008/12/24, 10:40:11.000, 38411.0,55361.690,9,9, 1230115211.0 2008/12/24, 10:40:14.000, 38414.0,55361.180,9,9, 1230115214.0 2008/12/24, 10:40:17.000, 38417.0,55360.630,9,9, 1230115217.0 2008/12/24, 10:40:20.000, 38420.0,55360.020,9,9, 1230115220.0 2008/12/24, 10:40:23.000, 38423.0,55359.240,9,9, 1230115223.0 2008/12/24, 10:40:26.000, 38426.0,55358.670,9,9, 1230115226.0 2008/12/24, 10:40:29.000, 38429.0,55358.170,9,9, 1230115229.0 2008/12/24, 10:40:32.000, 38432.0,55357.680,9,9, 1230115232.0 2008/12/24, 10:40:35.000, 38435.0,55357.270,9,9, 1230115235.0 2008/12/24, 10:40:38.000, 38438.0,55357.070,9,9, 1230115238.0 2008/12/24, 10:40:41.000, 38441.0,55356.780,9,9, 1230115241.0 2008/12/24, 10:40:44.000, 38444.0,55356.640,9,9, 1230115244.0 2008/12/24, 10:40:47.000, 38447.0,55356.480,9,9, 1230115247.0 2008/12/24, 10:40:50.000, 38450.0,55356.290,9,9, 1230115250.0 2008/12/24, 10:40:53.000, 38453.0,55356.090,9,9, 1230115253.0 2008/12/24, 10:40:56.000, 38456.0,55355.790,9,9, 1230115256.0 2008/12/24, 10:40:59.000, 38459.0,55355.550,9,9, 1230115259.0 2008/12/24, 10:41:02.000, 38462.0,55355.500,9,9, 1230115262.0 2008/12/24, 10:41:05.000, 38465.0,55355.570,9,9, 1230115265.0 2008/12/24, 10:41:08.000, 38468.0,55355.800,9,9, 1230115268.0 2008/12/24, 10:41:11.000, 38471.0,55355.830,9,9, 1230115271.0 2008/12/24, 10:41:14.000, 38474.0,55355.570,9,9, 1230115274.0 2008/12/24, 10:41:17.000, 38477.0,55355.270,9,9, 1230115277.0 2008/12/24, 10:41:20.000, 38480.0,55354.840,9,9, 1230115280.0 2008/12/24, 10:41:23.000, 38483.0,55354.350,9,9, 1230115283.0 2008/12/24, 10:41:26.000, 38486.0,55353.990,9,9, 1230115286.0 2008/12/24, 10:41:29.000, 38489.0,55353.950,9,9, 1230115289.0 2008/12/24, 10:41:32.000, 38492.0,55353.790,9,9, 1230115292.0 2008/12/24, 10:41:35.000, 38495.0,55353.610,9,9, 1230115295.0 2008/12/24, 10:41:38.000, 38498.0,55353.350,9,9, 1230115298.0 2008/12/24, 10:41:41.000, 38501.0,55353.100,9,9, 1230115301.0 2008/12/24, 10:41:44.000, 38504.0,55352.710,9,9, 1230115304.0 2008/12/24, 10:41:47.000, 38507.0,55352.300,9,9, 1230115307.0 2008/12/24, 10:41:50.000, 38510.0,55351.830,9,9, 1230115310.0 2008/12/24, 10:41:53.000, 38513.0,55351.460,9,9, 1230115313.0 2008/12/24, 10:41:56.000, 38516.0,55351.110,9,9, 1230115316.0 2008/12/24, 10:41:59.000, 38519.0,55350.860,9,9, 1230115319.0 2008/12/24, 10:42:02.000, 38522.0,55350.520,9,9, 1230115322.0 2008/12/24, 10:42:05.000, 38525.0,55350.200,9,9, 1230115325.0 2008/12/24, 10:42:08.000, 38528.0,55349.880,9,9, 1230115328.0 2008/12/24, 10:42:11.000, 38531.0,55349.570,9,9, 1230115331.0 2008/12/24, 10:42:14.000, 38534.0,55349.210,9,9, 1230115334.0 2008/12/24, 10:42:17.000, 38537.0,55348.860,9,9, 1230115337.0 2008/12/24, 10:42:20.000, 38540.0,55348.580,9,9, 1230115340.0 2008/12/24, 10:42:23.000, 38543.0,55348.320,9,9, 1230115343.0 2008/12/24, 10:42:26.000, 38546.0,55347.980,9,9, 1230115346.0 2008/12/24, 10:42:29.000, 38549.0,55347.610,9,9, 1230115349.0 2008/12/24, 10:42:32.000, 38552.0,55347.120,9,9, 1230115352.0 2008/12/24, 10:42:35.000, 38555.0,55346.590,9,9, 1230115355.0 2008/12/24, 10:42:38.000, 38558.0,55345.980,9,9, 1230115358.0 2008/12/24, 10:42:41.000, 38561.0,55345.420,9,9, 1230115361.0 2008/12/24, 10:42:44.000, 38564.0,55344.890,9,9, 1230115364.0 2008/12/24, 10:42:47.000, 38567.0,55344.560,9,9, 1230115367.0 2008/12/24, 10:42:50.000, 38570.0,55344.280,9,9, 1230115370.0 2008/12/24, 10:42:53.000, 38573.0,55343.900,9,9, 1230115373.0 2008/12/24, 10:42:56.000, 38576.0,55343.760,9,9, 1230115376.0 2008/12/24, 10:42:59.000, 38579.0,55343.730,9,9, 1230115379.0 2008/12/24, 10:43:02.000, 38582.0,55343.470,9,9, 1230115382.0 2008/12/24, 10:43:05.000, 38585.0,55343.040,9,9, 1230115385.0 2008/12/24, 10:43:08.000, 38588.0,55342.680,9,9, 1230115388.0 2008/12/24, 10:43:11.000, 38591.0,55342.110,9,9, 1230115391.0 2008/12/24, 10:43:14.000, 38594.0,55341.510,9,9, 1230115394.0 2008/12/24, 10:43:17.000, 38597.0,55341.070,9,9, 1230115397.0 2008/12/24, 10:43:20.000, 38600.0,55340.780,9,9, 1230115400.0 2008/12/24, 10:43:23.000, 38603.0,55340.600,9,9, 1230115403.0 2008/12/24, 10:43:26.000, 38606.0,55340.460,9,9, 1230115406.0 2008/12/24, 10:43:29.000, 38609.0,55340.610,9,9, 1230115409.0 2008/12/24, 10:43:32.000, 38612.0,55340.850,9,9, 1230115412.0 2008/12/24, 10:43:35.000, 38615.0,55341.180,9,9, 1230115415.0 2008/12/24, 10:43:38.000, 38618.0,55341.400,9,9, 1230115418.0 2008/12/24, 10:43:41.000, 38621.0,55341.520,9,9, 1230115421.0 2008/12/24, 10:43:44.000, 38624.0,55341.690,9,9, 1230115424.0 2008/12/24, 10:43:47.000, 38627.0,55341.620,9,9, 1230115427.0 2008/12/24, 10:43:50.000, 38630.0,55341.450,9,9, 1230115430.0 2008/12/24, 10:43:53.000, 38633.0,55341.170,9,9, 1230115433.0 2008/12/24, 10:43:56.000, 38636.0,55340.860,9,9, 1230115436.0 2008/12/24, 10:43:59.000, 38639.0,55340.460,9,9, 1230115439.0 2008/12/24, 10:44:02.000, 38642.0,55340.170,9,9, 1230115442.0 2008/12/24, 10:44:05.000, 38645.0,55339.840,9,9, 1230115445.0 2008/12/24, 10:44:08.000, 38648.0,55339.600,9,9, 1230115448.0 2008/12/24, 10:44:11.000, 38651.0,55339.490,9,9, 1230115451.0 2008/12/24, 10:44:14.000, 38654.0,55339.160,9,9, 1230115454.0 2008/12/24, 10:44:17.000, 38657.0,55338.730,9,9, 1230115457.0 2008/12/24, 10:44:20.000, 38660.0,55338.140,9,9, 1230115460.0 2008/12/24, 10:44:23.000, 38663.0,55337.390,9,9, 1230115463.0 2008/12/24, 10:44:26.000, 38666.0,55336.840,9,9, 1230115466.0 2008/12/24, 10:44:29.000, 38669.0,55336.470,9,9, 1230115469.0 2008/12/24, 10:44:32.000, 38672.0,55336.060,9,9, 1230115472.0 2008/12/24, 10:44:35.000, 38675.0,55335.630,9,9, 1230115475.0 2008/12/24, 10:44:38.000, 38678.0,55335.280,9,9, 1230115478.0 2008/12/24, 10:44:41.000, 38681.0,55334.970,9,9, 1230115481.0 2008/12/24, 10:44:44.000, 38684.0,55334.950,9,9, 1230115484.0 2008/12/24, 10:44:47.000, 38687.0,55335.310,9,9, 1230115487.0 2008/12/24, 10:44:50.000, 38690.0,55335.720,9,9, 1230115490.0 2008/12/24, 10:44:53.000, 38693.0,55336.180,9,9, 1230115493.0 2008/12/24, 10:44:56.000, 38696.0,55336.640,9,9, 1230115496.0 2008/12/24, 10:44:59.000, 38699.0,55336.970,9,9, 1230115499.0 2008/12/24, 10:45:02.000, 38702.0,55337.340,9,9, 1230115502.0 2008/12/24, 10:45:05.000, 38705.0,55337.520,9,9, 1230115505.0 2008/12/24, 10:45:08.000, 38708.0,55337.570,9,9, 1230115508.0 2008/12/24, 10:45:11.000, 38711.0,55337.870,9,9, 1230115511.0 2008/12/24, 10:45:14.000, 38714.0,55338.030,9,9, 1230115514.0 2008/12/24, 10:45:17.000, 38717.0,55338.230,9,9, 1230115517.0 2008/12/24, 10:45:20.000, 38720.0,55338.310,9,9, 1230115520.0 2008/12/24, 10:45:23.000, 38723.0,55338.480,9,9, 1230115523.0 2008/12/24, 10:45:26.000, 38726.0,55338.500,9,9, 1230115526.0 2008/12/24, 10:45:29.000, 38729.0,55338.520,9,9, 1230115529.0 2008/12/24, 10:45:32.000, 38732.0,55338.250,9,9, 1230115532.0 2008/12/24, 10:45:35.000, 38735.0,55337.820,9,9, 1230115535.0 2008/12/24, 10:45:38.000, 38738.0,55337.310,9,9, 1230115538.0 2008/12/24, 10:45:41.000, 38741.0,55336.740,9,9, 1230115541.0 2008/12/24, 10:45:44.000, 38744.0,55336.180,9,9, 1230115544.0 2008/12/24, 10:45:47.000, 38747.0,55335.620,9,9, 1230115547.0 2008/12/24, 10:45:50.000, 38750.0,55334.880,9,9, 1230115550.0 2008/12/24, 10:45:53.000, 38753.0,55334.350,9,9, 1230115553.0 2008/12/24, 10:45:56.000, 38756.0,55334.070,9,9, 1230115556.0 2008/12/24, 10:45:59.000, 38759.0,55333.820,9,9, 1230115559.0 2008/12/24, 10:46:02.000, 38762.0,55333.340,9,9, 1230115562.0 2008/12/24, 10:46:05.000, 38765.0,55332.900,9,9, 1230115565.0 2008/12/24, 10:46:08.000, 38768.0,55332.520,9,9, 1230115568.0 2008/12/24, 10:46:11.000, 38771.0,55332.260,9,9, 1230115571.0 2008/12/24, 10:46:14.000, 38774.0,55332.180,9,9, 1230115574.0 2008/12/24, 10:46:17.000, 38777.0,55332.190,9,9, 1230115577.0 2008/12/24, 10:46:20.000, 38780.0,55332.490,9,9, 1230115580.0 2008/12/24, 10:46:23.000, 38783.0,55332.980,9,9, 1230115583.0 2008/12/24, 10:46:26.000, 38786.0,55333.370,9,9, 1230115586.0 2008/12/24, 10:46:29.000, 38789.0,55333.900,9,9, 1230115589.0 2008/12/24, 10:46:32.000, 38792.0,55334.360,9,9, 1230115592.0 2008/12/24, 10:46:35.000, 38795.0,55334.860,9,9, 1230115595.0 2008/12/24, 10:46:38.000, 38798.0,55335.640,9,9, 1230115598.0 2008/12/24, 10:46:41.000, 38801.0,55336.410,9,9, 1230115601.0 2008/12/24, 10:46:44.000, 38804.0,55337.470,9,9, 1230115604.0 2008/12/24, 10:46:47.000, 38807.0,55338.560,9,9, 1230115607.0 2008/12/24, 10:46:50.000, 38810.0,55339.420,9,9, 1230115610.0 2008/12/24, 10:46:53.000, 38813.0,55340.090,9,9, 1230115613.0 2008/12/24, 10:46:56.000, 38816.0,55340.350,9,9, 1230115616.0 2008/12/24, 10:46:59.000, 38819.0,55340.400,9,9, 1230115619.0 2008/12/24, 10:47:02.000, 38822.0,55340.690,9,9, 1230115622.0 2008/12/24, 10:47:05.000, 38825.0,55341.040,9,9, 1230115625.0 2008/12/24, 10:47:08.000, 38828.0,55341.380,9,9, 1230115628.0 2008/12/24, 10:47:11.000, 38831.0,55341.460,9,9, 1230115631.0 2008/12/24, 10:47:14.000, 38834.0,55341.370,9,9, 1230115634.0 2008/12/24, 10:47:17.000, 38837.0,55341.140,9,9, 1230115637.0 2008/12/24, 10:47:20.000, 38840.0,55340.810,9,9, 1230115640.0 2008/12/24, 10:47:23.000, 38843.0,55340.310,9,9, 1230115643.0 2008/12/24, 10:47:26.000, 38846.0,55339.650,9,9, 1230115646.0 2008/12/24, 10:47:29.000, 38849.0,55338.900,9,9, 1230115649.0 2008/12/24, 10:47:32.000, 38852.0,55338.230,9,9, 1230115652.0 2008/12/24, 10:47:35.000, 38855.0,55337.720,9,9, 1230115655.0 2008/12/24, 10:47:38.000, 38858.0,55337.240,9,9, 1230115658.0 2008/12/24, 10:47:41.000, 38861.0,55336.800,9,9, 1230115661.0 2008/12/24, 10:47:44.000, 38864.0,55336.430,9,9, 1230115664.0 2008/12/24, 10:47:47.000, 38867.0,55336.290,9,9, 1230115667.0 2008/12/24, 10:47:50.000, 38870.0,55336.360,9,9, 1230115670.0 2008/12/24, 10:47:53.000, 38873.0,55336.590,9,9, 1230115673.0 2008/12/24, 10:47:56.000, 38876.0,55336.980,9,9, 1230115676.0 2008/12/24, 10:47:59.000, 38879.0,55337.470,9,9, 1230115679.0 2008/12/24, 10:48:02.000, 38882.0,55337.700,9,9, 1230115682.0 2008/12/24, 10:48:05.000, 38885.0,55337.470,9,9, 1230115685.0 2008/12/24, 10:48:08.000, 38888.0,55336.790,9,9, 1230115688.0 2008/12/24, 10:48:11.000, 38891.0,55336.110,9,9, 1230115691.0 2008/12/24, 10:48:14.000, 38894.0,55335.500,9,9, 1230115694.0 2008/12/24, 10:48:17.000, 38897.0,55335.000,9,9, 1230115697.0 2008/12/24, 10:48:20.000, 38900.0,55334.600,9,9, 1230115700.0 2008/12/24, 10:48:23.000, 38903.0,55334.030,9,9, 1230115703.0 2008/12/24, 10:48:26.000, 38906.0,55333.550,9,9, 1230115706.0 2008/12/24, 10:48:29.000, 38909.0,55333.130,9,9, 1230115709.0 2008/12/24, 10:48:32.000, 38912.0,55332.760,9,9, 1230115712.0 2008/12/24, 10:48:35.000, 38915.0,55332.440,9,9, 1230115715.0 2008/12/24, 10:48:38.000, 38918.0,55332.060,9,9, 1230115718.0 2008/12/24, 10:48:41.000, 38921.0,55331.890,9,9, 1230115721.0 2008/12/24, 10:48:44.000, 38924.0,55331.720,9,9, 1230115724.0 2008/12/24, 10:48:47.000, 38927.0,55331.710,9,9, 1230115727.0 2008/12/24, 10:48:50.000, 38930.0,55331.530,9,9, 1230115730.0 2008/12/24, 10:48:53.000, 38933.0,55331.290,9,9, 1230115733.0 2008/12/24, 10:48:56.000, 38936.0,55330.960,9,9, 1230115736.0 2008/12/24, 10:48:59.000, 38939.0,55330.440,9,9, 1230115739.0 2008/12/24, 10:49:02.000, 38942.0,55329.810,9,9, 1230115742.0 2008/12/24, 10:49:05.000, 38945.0,55329.210,9,9, 1230115745.0 2008/12/24, 10:49:08.000, 38948.0,55328.560,9,9, 1230115748.0 2008/12/24, 10:49:11.000, 38951.0,55327.760,9,9, 1230115751.0 2008/12/24, 10:49:14.000, 38954.0,55327.040,9,9, 1230115754.0 2008/12/24, 10:49:17.000, 38957.0,55326.400,9,9, 1230115757.0 2008/12/24, 10:49:20.000, 38960.0,55325.810,9,9, 1230115760.0 2008/12/24, 10:49:23.000, 38963.0,55325.160,9,9, 1230115763.0 2008/12/24, 10:49:26.000, 38966.0,55324.650,9,9, 1230115766.0 2008/12/24, 10:49:29.000, 38969.0,55324.090,9,9, 1230115769.0 2008/12/24, 10:49:32.000, 38972.0,55323.630,9,9, 1230115772.0 2008/12/24, 10:49:35.000, 38975.0,55323.220,9,9, 1230115775.0 2008/12/24, 10:49:38.000, 38978.0,55322.900,9,9, 1230115778.0 2008/12/24, 10:49:41.000, 38981.0,55322.540,9,9, 1230115781.0 2008/12/24, 10:49:44.000, 38984.0,55322.150,9,9, 1230115784.0 2008/12/24, 10:49:47.000, 38987.0,55321.700,9,9, 1230115787.0 2008/12/24, 10:49:50.000, 38990.0,55321.240,9,9, 1230115790.0 2008/12/24, 10:49:53.000, 38993.0,55320.760,9,9, 1230115793.0 2008/12/24, 10:49:56.000, 38996.0,55320.320,9,9, 1230115796.0 2008/12/24, 10:49:59.000, 38999.0,55319.720,9,9, 1230115799.0 2008/12/24, 10:50:02.000, 39002.0,55319.010,9,9, 1230115802.0 2008/12/24, 10:50:05.000, 39005.0,55318.130,9,9, 1230115805.0 2008/12/24, 10:50:08.000, 39008.0,55317.310,9,9, 1230115808.0 2008/12/24, 10:50:11.000, 39011.0,55316.670,9,9, 1230115811.0 2008/12/24, 10:50:14.000, 39014.0,55316.150,9,9, 1230115814.0 2008/12/24, 10:50:17.000, 39017.0,55315.830,9,9, 1230115817.0 2008/12/24, 10:50:20.000, 39020.0,55315.720,9,9, 1230115820.0 2008/12/24, 10:50:23.000, 39023.0,55315.690,9,9, 1230115823.0 2008/12/24, 10:50:26.000, 39026.0,55315.610,9,9, 1230115826.0 2008/12/24, 10:50:29.000, 39029.0,55315.530,9,9, 1230115829.0 2008/12/24, 10:50:32.000, 39032.0,55315.440,9,9, 1230115832.0 2008/12/24, 10:50:35.000, 39035.0,55315.490,9,9, 1230115835.0 2008/12/24, 10:50:38.000, 39038.0,55315.620,9,9, 1230115838.0 2008/12/24, 10:50:41.000, 39041.0,55315.640,9,9, 1230115841.0 2008/12/24, 10:50:44.000, 39044.0,55315.860,9,9, 1230115844.0 2008/12/24, 10:50:47.000, 39047.0,55316.220,9,9, 1230115847.0 2008/12/24, 10:50:50.000, 39050.0,55316.640,9,9, 1230115850.0 2008/12/24, 10:50:53.000, 39053.0,55317.060,9,9, 1230115853.0 2008/12/24, 10:50:56.000, 39056.0,55317.420,9,9, 1230115856.0 2008/12/24, 10:50:59.000, 39059.0,55317.820,9,9, 1230115859.0 2008/12/24, 10:51:02.000, 39062.0,55318.190,9,9, 1230115862.0 2008/12/24, 10:51:05.000, 39065.0,55318.580,9,9, 1230115865.0 2008/12/24, 10:51:08.000, 39068.0,55318.920,9,9, 1230115868.0 2008/12/24, 10:51:11.000, 39071.0,55319.330,9,9, 1230115871.0 2008/12/24, 10:51:14.000, 39074.0,55319.930,9,9, 1230115874.0 2008/12/24, 10:51:17.000, 39077.0,55320.430,9,9, 1230115877.0 2008/12/24, 10:51:20.000, 39080.0,55321.030,9,9, 1230115880.0 2008/12/24, 10:51:23.000, 39083.0,55321.490,9,9, 1230115883.0 2008/12/24, 10:51:26.000, 39086.0,55321.980,9,9, 1230115886.0 2008/12/24, 10:51:29.000, 39089.0,55322.360,9,9, 1230115889.0 2008/12/24, 10:51:32.000, 39092.0,55322.680,9,9, 1230115892.0 2008/12/24, 10:51:35.000, 39095.0,55322.940,9,9, 1230115895.0 2008/12/24, 10:51:38.000, 39098.0,55323.110,9,9, 1230115898.0 2008/12/24, 10:51:41.000, 39101.0,55323.330,9,9, 1230115901.0 2008/12/24, 10:51:44.000, 39104.0,55323.410,9,9, 1230115904.0 2008/12/24, 10:51:47.000, 39107.0,55323.510,9,9, 1230115907.0 2008/12/24, 10:51:50.000, 39110.0,55323.590,9,9, 1230115910.0 2008/12/24, 10:51:53.000, 39113.0,55323.690,9,9, 1230115913.0 2008/12/24, 10:51:56.000, 39116.0,55323.730,9,9, 1230115916.0 2008/12/24, 10:51:59.000, 39119.0,55323.740,9,9, 1230115919.0 2008/12/24, 10:52:02.000, 39122.0,55323.630,9,9, 1230115922.0 2008/12/24, 10:52:05.000, 39125.0,55323.360,9,9, 1230115925.0 2008/12/24, 10:52:08.000, 39128.0,55323.140,9,9, 1230115928.0 2008/12/24, 10:52:11.000, 39131.0,55322.850,9,9, 1230115931.0 2008/12/24, 10:52:14.000, 39134.0,55322.430,9,9, 1230115934.0 2008/12/24, 10:52:17.000, 39137.0,55322.140,9,9, 1230115937.0 2008/12/24, 10:52:20.000, 39140.0,55321.910,9,9, 1230115940.0 2008/12/24, 10:52:23.000, 39143.0,55321.720,9,9, 1230115943.0 2008/12/24, 10:52:26.000, 39146.0,55321.510,9,9, 1230115946.0 2008/12/24, 10:52:29.000, 39149.0,55321.390,9,9, 1230115949.0 2008/12/24, 10:52:32.000, 39152.0,55321.410,9,9, 1230115952.0 2008/12/24, 10:52:35.000, 39155.0,55321.420,9,9, 1230115955.0 2008/12/24, 10:52:38.000, 39158.0,55321.520,9,9, 1230115958.0 2008/12/24, 10:52:41.000, 39161.0,55321.670,9,9, 1230115961.0 2008/12/24, 10:52:44.000, 39164.0,55321.970,9,9, 1230115964.0 2008/12/24, 10:52:47.000, 39167.0,55322.330,9,9, 1230115967.0 2008/12/24, 10:52:50.000, 39170.0,55322.710,9,9, 1230115970.0 2008/12/24, 10:52:53.000, 39173.0,55323.230,9,9, 1230115973.0 2008/12/24, 10:52:56.000, 39176.0,55323.840,9,9, 1230115976.0 2008/12/24, 10:52:59.000, 39179.0,55324.530,9,9, 1230115979.0 2008/12/24, 10:53:02.000, 39182.0,55325.320,9,9, 1230115982.0 2008/12/24, 10:53:05.000, 39185.0,55326.000,9,9, 1230115985.0 2008/12/24, 10:53:08.000, 39188.0,55326.550,9,9, 1230115988.0 2008/12/24, 10:53:11.000, 39191.0,55327.050,9,9, 1230115991.0 2008/12/24, 10:53:14.000, 39194.0,55327.450,9,9, 1230115994.0 2008/12/24, 10:53:17.000, 39197.0,55327.920,9,9, 1230115997.0 2008/12/24, 10:53:20.000, 39200.0,55328.170,9,9, 1230116000.0 2008/12/24, 10:53:23.000, 39203.0,55328.370,9,9, 1230116003.0 2008/12/24, 10:53:26.000, 39206.0,55328.530,9,9, 1230116006.0 2008/12/24, 10:53:29.000, 39209.0,55328.590,9,9, 1230116009.0 2008/12/24, 10:53:32.000, 39212.0,55328.540,9,9, 1230116012.0 2008/12/24, 10:53:35.000, 39215.0,55328.330,9,9, 1230116015.0 2008/12/24, 10:53:38.000, 39218.0,55328.150,9,9, 1230116018.0 2008/12/24, 10:53:41.000, 39221.0,55327.890,9,9, 1230116021.0 2008/12/24, 10:53:44.000, 39224.0,55327.380,9,9, 1230116024.0 2008/12/24, 10:53:47.000, 39227.0,55326.980,9,9, 1230116027.0 2008/12/24, 10:53:50.000, 39230.0,55326.720,9,9, 1230116030.0 2008/12/24, 10:53:53.000, 39233.0,55326.710,9,9, 1230116033.0 2008/12/24, 10:53:56.000, 39236.0,55326.800,9,9, 1230116036.0 2008/12/24, 10:53:59.000, 39239.0,55326.970,9,9, 1230116039.0 2008/12/24, 10:54:02.000, 39242.0,55327.250,9,9, 1230116042.0 2008/12/24, 10:54:05.000, 39245.0,55327.790,9,9, 1230116045.0 2008/12/24, 10:54:08.000, 39248.0,55328.160,9,9, 1230116048.0 2008/12/24, 10:54:11.000, 39251.0,55328.480,9,9, 1230116051.0 2008/12/24, 10:54:14.000, 39254.0,55328.820,9,9, 1230116054.0 2008/12/24, 10:54:17.000, 39257.0,55329.110,9,9, 1230116057.0 2008/12/24, 10:54:20.000, 39260.0,55329.480,9,9, 1230116060.0 2008/12/24, 10:54:23.000, 39263.0,55329.640,9,9, 1230116063.0 2008/12/24, 10:54:26.000, 39266.0,55329.790,9,9, 1230116066.0 2008/12/24, 10:54:29.000, 39269.0,55329.610,9,9, 1230116069.0 2008/12/24, 10:54:32.000, 39272.0,55329.460,9,9, 1230116072.0 2008/12/24, 10:54:35.000, 39275.0,55329.280,9,9, 1230116075.0 2008/12/24, 10:54:38.000, 39278.0,55329.210,9,9, 1230116078.0 2008/12/24, 10:54:41.000, 39281.0,55329.120,9,9, 1230116081.0 2008/12/24, 10:54:44.000, 39284.0,55329.310,9,9, 1230116084.0 2008/12/24, 10:54:47.000, 39287.0,55329.470,9,9, 1230116087.0 2008/12/24, 10:54:50.000, 39290.0,55329.770,9,9, 1230116090.0 2008/12/24, 10:54:53.000, 39293.0,55330.120,9,9, 1230116093.0 2008/12/24, 10:54:56.000, 39296.0,55330.470,9,9, 1230116096.0 2008/12/24, 10:54:59.000, 39299.0,55330.740,9,9, 1230116099.0 2008/12/24, 10:55:02.000, 39302.0,55330.990,9,9, 1230116102.0 2008/12/24, 10:55:05.000, 39305.0,55331.310,9,9, 1230116105.0 2008/12/24, 10:55:08.000, 39308.0,55331.690,9,9, 1230116108.0 2008/12/24, 10:55:11.000, 39311.0,55332.150,9,9, 1230116111.0 2008/12/24, 10:55:14.000, 39314.0,55332.620,9,9, 1230116114.0 2008/12/24, 10:55:17.000, 39317.0,55333.180,9,9, 1230116117.0 2008/12/24, 10:55:20.000, 39320.0,55333.730,9,9, 1230116120.0 2008/12/24, 10:55:23.000, 39323.0,55334.390,9,9, 1230116123.0 2008/12/24, 10:55:26.000, 39326.0,55334.960,9,9, 1230116126.0 2008/12/24, 10:55:29.000, 39329.0,55335.620,9,9, 1230116129.0 2008/12/24, 10:55:32.000, 39332.0,55336.180,9,9, 1230116132.0 2008/12/24, 10:55:35.000, 39335.0,55336.660,9,9, 1230116135.0 2008/12/24, 10:55:38.000, 39338.0,55337.180,9,9, 1230116138.0 2008/12/24, 10:55:41.000, 39341.0,55337.680,9,9, 1230116141.0 2008/12/24, 10:55:44.000, 39344.0,55338.140,9,9, 1230116144.0 2008/12/24, 10:55:47.000, 39347.0,55338.760,9,9, 1230116147.0 2008/12/24, 10:55:50.000, 39350.0,55339.440,9,9, 1230116150.0 2008/12/24, 10:55:53.000, 39353.0,55340.310,9,9, 1230116153.0 2008/12/24, 10:55:56.000, 39356.0,55341.220,9,9, 1230116156.0 2008/12/24, 10:55:59.000, 39359.0,55342.180,9,9, 1230116159.0 2008/12/24, 10:56:02.000, 39362.0,55343.160,9,9, 1230116162.0 2008/12/24, 10:56:05.000, 39365.0,55344.160,9,9, 1230116165.0 2008/12/24, 10:56:08.000, 39368.0,55345.240,9,9, 1230116168.0 2008/12/24, 10:56:11.000, 39371.0,55346.430,9,9, 1230116171.0 2008/12/24, 10:56:14.000, 39374.0,55347.690,9,9, 1230116174.0 2008/12/24, 10:56:17.000, 39377.0,55348.990,9,9, 1230116177.0 2008/12/24, 10:56:20.000, 39380.0,55350.200,9,9, 1230116180.0 2008/12/24, 10:56:23.000, 39383.0,55351.350,9,9, 1230116183.0 2008/12/24, 10:56:26.000, 39386.0,55352.310,9,9, 1230116186.0 2008/12/24, 10:56:29.000, 39389.0,55353.170,9,9, 1230116189.0 2008/12/24, 10:56:32.000, 39392.0,55353.940,9,9, 1230116192.0 2008/12/24, 10:56:35.000, 39395.0,55354.490,9,9, 1230116195.0 2008/12/24, 10:56:38.000, 39398.0,55354.940,9,9, 1230116198.0 2008/12/24, 10:56:41.000, 39401.0,55355.020,9,9, 1230116201.0 2008/12/24, 10:56:44.000, 39404.0,55355.100,9,9, 1230116204.0 2008/12/24, 10:56:47.000, 39407.0,55355.030,9,9, 1230116207.0 2008/12/24, 10:56:50.000, 39410.0,55354.730,9,9, 1230116210.0 2008/12/24, 10:56:53.000, 39413.0,55354.390,9,9, 1230116213.0 2008/12/24, 10:56:56.000, 39416.0,55354.000,9,9, 1230116216.0 2008/12/24, 10:56:59.000, 39419.0,55353.610,9,9, 1230116219.0 2008/12/24, 10:57:02.000, 39422.0,55353.080,9,9, 1230116222.0 2008/12/24, 10:57:05.000, 39425.0,55352.430,9,9, 1230116225.0 2008/12/24, 10:57:08.000, 39428.0,55351.720,9,9, 1230116228.0 2008/12/24, 10:57:11.000, 39431.0,55351.460,9,9, 1230116231.0 2008/12/24, 10:57:14.000, 39434.0,55351.360,9,9, 1230116234.0 2008/12/24, 10:57:17.000, 39437.0,55351.570,9,9, 1230116237.0 2008/12/24, 10:57:20.000, 39440.0,55351.970,9,9, 1230116240.0 2008/12/24, 10:57:23.000, 39443.0,55352.440,9,9, 1230116243.0 2008/12/24, 10:57:26.000, 39446.0,55353.030,9,9, 1230116246.0 2008/12/24, 10:57:29.000, 39449.0,55353.710,9,9, 1230116249.0 2008/12/24, 10:57:32.000, 39452.0,55354.610,9,9, 1230116252.0 2008/12/24, 10:57:35.000, 39455.0,55355.550,9,9, 1230116255.0 2008/12/24, 10:57:38.000, 39458.0,55356.580,9,9, 1230116258.0 2008/12/24, 10:57:41.000, 39461.0,55357.610,9,9, 1230116261.0 2008/12/24, 10:57:44.000, 39464.0,55358.570,9,9, 1230116264.0 2008/12/24, 10:57:47.000, 39467.0,55359.550,9,9, 1230116267.0 2008/12/24, 10:57:50.000, 39470.0,55360.500,9,9, 1230116270.0 2008/12/24, 10:57:53.000, 39473.0,55361.520,9,9, 1230116273.0 2008/12/24, 10:57:56.000, 39476.0,55362.620,9,9, 1230116276.0 2008/12/24, 10:57:59.000, 39479.0,55363.780,9,9, 1230116279.0 2008/12/24, 10:58:02.000, 39482.0,55365.020,9,9, 1230116282.0 2008/12/24, 10:58:05.000, 39485.0,55366.200,9,9, 1230116285.0 2008/12/24, 10:58:08.000, 39488.0,55367.450,9,9, 1230116288.0 2008/12/24, 10:58:11.000, 39491.0,55368.820,9,9, 1230116291.0 2008/12/24, 10:58:14.000, 39494.0,55370.210,9,9, 1230116294.0 2008/12/24, 10:58:17.000, 39497.0,55371.520,9,9, 1230116297.0 2008/12/24, 10:58:20.000, 39500.0,55372.780,9,9, 1230116300.0 2008/12/24, 10:58:23.000, 39503.0,55373.950,9,9, 1230116303.0 2008/12/24, 10:58:26.000, 39506.0,55374.780,9,9, 1230116306.0 2008/12/24, 10:58:29.000, 39509.0,55375.400,9,9, 1230116309.0 2008/12/24, 10:58:32.000, 39512.0,55375.770,9,9, 1230116312.0 2008/12/24, 10:58:35.000, 39515.0,55376.150,9,9, 1230116315.0 2008/12/24, 10:58:38.000, 39518.0,55376.450,9,9, 1230116318.0 2008/12/24, 10:58:41.000, 39521.0,55376.650,9,9, 1230116321.0 2008/12/24, 10:58:44.000, 39524.0,55376.920,9,9, 1230116324.0 2008/12/24, 10:58:47.000, 39527.0,55377.210,9,9, 1230116327.0 2008/12/24, 10:58:50.000, 39530.0,55377.460,9,9, 1230116330.0 2008/12/24, 10:58:53.000, 39533.0,55377.620,9,9, 1230116333.0 2008/12/24, 10:58:56.000, 39536.0,55377.670,9,9, 1230116336.0 2008/12/24, 10:58:59.000, 39539.0,55377.580,9,9, 1230116339.0 2008/12/24, 10:59:02.000, 39542.0,55377.360,9,9, 1230116342.0 2008/12/24, 10:59:05.000, 39545.0,55377.000,9,9, 1230116345.0 2008/12/24, 10:59:08.000, 39548.0,55376.590,9,9, 1230116348.0 2008/12/24, 10:59:11.000, 39551.0,55376.110,9,9, 1230116351.0 2008/12/24, 10:59:14.000, 39554.0,55375.800,9,9, 1230116354.0 2008/12/24, 10:59:17.000, 39557.0,55375.520,9,9, 1230116357.0 2008/12/24, 10:59:20.000, 39560.0,55375.110,9,9, 1230116360.0 2008/12/24, 10:59:23.000, 39563.0,55374.620,9,9, 1230116363.0 2008/12/24, 10:59:26.000, 39566.0,55374.040,9,9, 1230116366.0 2008/12/24, 10:59:29.000, 39569.0,55373.460,9,9, 1230116369.0 2008/12/24, 10:59:32.000, 39572.0,55372.880,9,9, 1230116372.0 2008/12/24, 10:59:35.000, 39575.0,55372.300,9,9, 1230116375.0 2008/12/24, 10:59:38.000, 39578.0,55371.710,9,9, 1230116378.0 2008/12/24, 10:59:41.000, 39581.0,55371.180,9,9, 1230116381.0 2008/12/24, 10:59:44.000, 39584.0,55370.890,9,9, 1230116384.0 2008/12/24, 10:59:47.000, 39587.0,55370.960,9,9, 1230116387.0 2008/12/24, 10:59:50.000, 39590.0,55371.380,9,9, 1230116390.0 2008/12/24, 10:59:53.000, 39593.0,55371.990,9,9, 1230116393.0 2008/12/24, 10:59:56.000, 39596.0,55373.010,9,9, 1230116396.0 2008/12/24, 10:59:59.000, 39599.0,55374.400,9,9, 1230116399.0 2008/12/24, 11:00:02.000, 39602.0,55375.840,9,9, 1230116402.0 2008/12/24, 11:00:05.000, 39605.0,55377.230,9,9, 1230116405.0 2008/12/24, 11:00:08.000, 39608.0,55378.230,9,9, 1230116408.0 2008/12/24, 11:00:11.000, 39611.0,55379.020,9,9, 1230116411.0 2008/12/24, 11:00:14.000, 39614.0,55379.210,9,9, 1230116414.0 2008/12/24, 11:00:17.000, 39617.0,55379.130,9,9, 1230116417.0 2008/12/24, 11:00:20.000, 39620.0,55379.160,9,9, 1230116420.0 2008/12/24, 11:00:23.000, 39623.0,55379.190,9,9, 1230116423.0 2008/12/24, 11:00:26.000, 39626.0,55379.290,9,9, 1230116426.0 2008/12/24, 11:00:29.000, 39629.0,55379.590,9,9, 1230116429.0 2008/12/24, 11:00:32.000, 39632.0,55379.670,9,9, 1230116432.0 2008/12/24, 11:00:35.000, 39635.0,55379.530,9,9, 1230116435.0 2008/12/24, 11:00:38.000, 39638.0,55379.230,9,9, 1230116438.0 2008/12/24, 11:00:41.000, 39641.0,55378.970,9,9, 1230116441.0 2008/12/24, 11:00:44.000, 39644.0,55378.380,9,9, 1230116444.0 2008/12/24, 11:00:47.000, 39647.0,55377.740,9,9, 1230116447.0 2008/12/24, 11:00:50.000, 39650.0,55376.760,9,9, 1230116450.0 2008/12/24, 11:00:53.000, 39653.0,55375.530,9,9, 1230116453.0 2008/12/24, 11:00:56.000, 39656.0,55374.290,9,9, 1230116456.0 2008/12/24, 11:00:59.000, 39659.0,55373.020,9,9, 1230116459.0 2008/12/24, 11:01:02.000, 39662.0,55372.010,9,9, 1230116462.0 2008/12/24, 11:01:05.000, 39665.0,55371.380,9,9, 1230116465.0 2008/12/24, 11:01:08.000, 39668.0,55371.220,9,9, 1230116468.0 2008/12/24, 11:01:11.000, 39671.0,55371.330,9,9, 1230116471.0 2008/12/24, 11:01:14.000, 39674.0,55371.720,9,9, 1230116474.0 2008/12/24, 11:01:17.000, 39677.0,55372.110,9,9, 1230116477.0 2008/12/24, 11:01:20.000, 39680.0,55372.480,9,9, 1230116480.0 2008/12/24, 11:01:23.000, 39683.0,55372.840,9,9, 1230116483.0 2008/12/24, 11:01:26.000, 39686.0,55373.260,9,9, 1230116486.0 2008/12/24, 11:01:29.000, 39689.0,55373.480,9,9, 1230116489.0 2008/12/24, 11:01:32.000, 39692.0,55373.680,9,9, 1230116492.0 2008/12/24, 11:01:35.000, 39695.0,55373.810,9,9, 1230116495.0 2008/12/24, 11:01:38.000, 39698.0,55374.000,9,9, 1230116498.0 2008/12/24, 11:01:41.000, 39701.0,55374.070,9,9, 1230116501.0 2008/12/24, 11:01:44.000, 39704.0,55374.130,9,9, 1230116504.0 2008/12/24, 11:01:47.000, 39707.0,55374.190,9,9, 1230116507.0 2008/12/24, 11:01:50.000, 39710.0,55374.240,9,9, 1230116510.0 2008/12/24, 11:01:53.000, 39713.0,55374.440,9,9, 1230116513.0 2008/12/24, 11:01:56.000, 39716.0,55374.540,9,9, 1230116516.0 2008/12/24, 11:01:59.000, 39719.0,55374.900,9,9, 1230116519.0 2008/12/24, 11:02:02.000, 39722.0,55375.190,9,9, 1230116522.0 2008/12/24, 11:02:05.000, 39725.0,55375.740,9,9, 1230116525.0 2008/12/24, 11:02:08.000, 39728.0,55376.310,9,9, 1230116528.0 2008/12/24, 11:02:11.000, 39731.0,55376.920,9,9, 1230116531.0 2008/12/24, 11:02:14.000, 39734.0,55377.550,9,9, 1230116534.0 2008/12/24, 11:02:17.000, 39737.0,55378.190,9,9, 1230116537.0 2008/12/24, 11:02:20.000, 39740.0,55378.530,9,9, 1230116540.0 2008/12/24, 11:02:23.000, 39743.0,55378.740,9,9, 1230116543.0 2008/12/24, 11:02:26.000, 39746.0,55378.820,9,9, 1230116546.0 2008/12/24, 11:02:29.000, 39749.0,55378.710,9,9, 1230116549.0 2008/12/24, 11:02:32.000, 39752.0,55378.520,9,9, 1230116552.0 2008/12/24, 11:02:35.000, 39755.0,55377.930,9,9, 1230116555.0 2008/12/24, 11:02:38.000, 39758.0,55377.170,9,9, 1230116558.0 2008/12/24, 11:02:41.000, 39761.0,55376.430,9,9, 1230116561.0 2008/12/24, 11:02:44.000, 39764.0,55375.740,9,9, 1230116564.0 2008/12/24, 11:02:47.000, 39767.0,55375.150,9,9, 1230116567.0 2008/12/24, 11:02:50.000, 39770.0,55374.600,9,9, 1230116570.0 2008/12/24, 11:02:53.000, 39773.0,55373.750,9,9, 1230116573.0 2008/12/24, 11:02:56.000, 39776.0,55373.000,9,9, 1230116576.0 2008/12/24, 11:02:59.000, 39779.0,55372.180,9,9, 1230116579.0 2008/12/24, 11:03:02.000, 39782.0,55371.290,9,9, 1230116582.0 2008/12/24, 11:03:05.000, 39785.0,55370.590,9,9, 1230116585.0 2008/12/24, 11:03:08.000, 39788.0,55369.810,9,9, 1230116588.0 2008/12/24, 11:03:11.000, 39791.0,55369.100,9,9, 1230116591.0 2008/12/24, 11:03:14.000, 39794.0,55368.690,9,9, 1230116594.0 2008/12/24, 11:03:17.000, 39797.0,55368.440,9,9, 1230116597.0 2008/12/24, 11:03:20.000, 39800.0,55368.250,9,9, 1230116600.0 2008/12/24, 11:03:23.000, 39803.0,55368.460,9,9, 1230116603.0 2008/12/24, 11:03:26.000, 39806.0,55368.690,9,9, 1230116606.0 2008/12/24, 11:03:29.000, 39809.0,55368.970,9,9, 1230116609.0 2008/12/24, 11:03:32.000, 39812.0,55369.500,9,9, 1230116612.0 2008/12/24, 11:03:35.000, 39815.0,55369.980,9,9, 1230116615.0 2008/12/24, 11:03:38.000, 39818.0,55370.550,9,9, 1230116618.0 2008/12/24, 11:03:41.000, 39821.0,55371.190,9,9, 1230116621.0 2008/12/24, 11:03:44.000, 39824.0,55371.720,9,9, 1230116624.0 2008/12/24, 11:03:47.000, 39827.0,55372.320,9,9, 1230116627.0 2008/12/24, 11:03:50.000, 39830.0,55372.770,9,9, 1230116630.0 2008/12/24, 11:03:53.000, 39833.0,55373.070,9,9, 1230116633.0 2008/12/24, 11:03:56.000, 39836.0,55373.440,9,9, 1230116636.0 2008/12/24, 11:03:59.000, 39839.0,55373.810,9,9, 1230116639.0 2008/12/24, 11:04:02.000, 39842.0,55374.280,9,9, 1230116642.0 2008/12/24, 11:04:05.000, 39845.0,55374.460,9,9, 1230116645.0 2008/12/24, 11:04:08.000, 39848.0,55374.690,9,9, 1230116648.0 2008/12/24, 11:04:11.000, 39851.0,55374.820,9,9, 1230116651.0 2008/12/24, 11:04:14.000, 39854.0,55374.970,9,9, 1230116654.0 2008/12/24, 11:04:17.000, 39857.0,55375.240,9,9, 1230116657.0 2008/12/24, 11:04:20.000, 39860.0,55375.370,9,9, 1230116660.0 2008/12/24, 11:04:23.000, 39863.0,55375.680,9,9, 1230116663.0 2008/12/24, 11:04:26.000, 39866.0,55375.910,9,9, 1230116666.0 2008/12/24, 11:04:29.000, 39869.0,55376.100,9,9, 1230116669.0 2008/12/24, 11:04:32.000, 39872.0,55376.200,9,9, 1230116672.0 2008/12/24, 11:04:35.000, 39875.0,55376.140,9,9, 1230116675.0 2008/12/24, 11:04:38.000, 39878.0,55376.350,9,9, 1230116678.0 2008/12/24, 11:04:41.000, 39881.0,55376.520,9,9, 1230116681.0 2008/12/24, 11:04:44.000, 39884.0,55376.880,9,9, 1230116684.0 2008/12/24, 11:04:47.000, 39887.0,55377.200,9,9, 1230116687.0 2008/12/24, 11:04:50.000, 39890.0,55377.770,9,9, 1230116690.0 2008/12/24, 11:04:53.000, 39893.0,55378.360,9,9, 1230116693.0 2008/12/24, 11:04:56.000, 39896.0,55379.090,9,9, 1230116696.0 2008/12/24, 11:04:59.000, 39899.0,55379.700,9,9, 1230116699.0 2008/12/24, 11:05:02.000, 39902.0,55380.250,9,9, 1230116702.0 2008/12/24, 11:05:05.000, 39905.0,55380.790,9,9, 1230116705.0 2008/12/24, 11:05:08.000, 39908.0,55381.210,9,9, 1230116708.0 2008/12/24, 11:05:11.000, 39911.0,55381.490,9,9, 1230116711.0 2008/12/24, 11:05:14.000, 39914.0,55381.660,9,9, 1230116714.0 2008/12/24, 11:05:17.000, 39917.0,55381.740,9,9, 1230116717.0 2008/12/24, 11:05:20.000, 39920.0,55381.650,9,9, 1230116720.0 2008/12/24, 11:05:23.000, 39923.0,55381.660,9,9, 1230116723.0 2008/12/24, 11:05:26.000, 39926.0,55381.750,9,9, 1230116726.0 2008/12/24, 11:05:29.000, 39929.0,55381.930,9,9, 1230116729.0 2008/12/24, 11:05:32.000, 39932.0,55381.960,9,9, 1230116732.0 2008/12/24, 11:05:35.000, 39935.0,55382.060,9,9, 1230116735.0 2008/12/24, 11:05:38.000, 39938.0,55382.140,9,9, 1230116738.0 2008/12/24, 11:05:41.000, 39941.0,55382.130,9,9, 1230116741.0 2008/12/24, 11:05:44.000, 39944.0,55382.170,9,9, 1230116744.0 2008/12/24, 11:05:47.000, 39947.0,55382.350,9,9, 1230116747.0 2008/12/24, 11:05:50.000, 39950.0,55382.570,9,9, 1230116750.0 2008/12/24, 11:05:53.000, 39953.0,55382.980,9,9, 1230116753.0 2008/12/24, 11:05:56.000, 39956.0,55383.280,9,9, 1230116756.0 2008/12/24, 11:05:59.000, 39959.0,55383.670,9,9, 1230116759.0 2008/12/24, 11:06:02.000, 39962.0,55384.120,9,9, 1230116762.0 2008/12/24, 11:06:05.000, 39965.0,55384.360,9,9, 1230116765.0 2008/12/24, 11:06:08.000, 39968.0,55384.840,9,9, 1230116768.0 2008/12/24, 11:06:11.000, 39971.0,55385.070,9,9, 1230116771.0 2008/12/24, 11:06:14.000, 39974.0,55385.470,9,9, 1230116774.0 2008/12/24, 11:06:17.000, 39977.0,55385.710,9,9, 1230116777.0 2008/12/24, 11:06:20.000, 39980.0,55385.780,9,9, 1230116780.0 2008/12/24, 11:06:23.000, 39983.0,55385.720,9,9, 1230116783.0 2008/12/24, 11:06:26.000, 39986.0,55385.650,9,9, 1230116786.0 2008/12/24, 11:06:29.000, 39989.0,55385.660,9,9, 1230116789.0 2008/12/24, 11:06:32.000, 39992.0,55385.760,9,9, 1230116792.0 2008/12/24, 11:06:35.000, 39995.0,55385.880,9,9, 1230116795.0 2008/12/24, 11:06:38.000, 39998.0,55386.200,9,9, 1230116798.0 2008/12/24, 11:06:41.000, 40001.0,55386.290,9,9, 1230116801.0 2008/12/24, 11:06:44.000, 40004.0,55386.170,9,9, 1230116804.0 2008/12/24, 11:06:47.000, 40007.0,55385.990,9,9, 1230116807.0 2008/12/24, 11:06:50.000, 40010.0,55385.680,9,9, 1230116810.0 2008/12/24, 11:06:53.000, 40013.0,55385.500,9,9, 1230116813.0 2008/12/24, 11:06:56.000, 40016.0,55385.300,9,9, 1230116816.0 2008/12/24, 11:06:59.000, 40019.0,55385.340,9,9, 1230116819.0 2008/12/24, 11:07:02.000, 40022.0,55385.190,9,9, 1230116822.0 2008/12/24, 11:07:05.000, 40025.0,55384.960,9,9, 1230116825.0 2008/12/24, 11:07:08.000, 40028.0,55384.710,9,9, 1230116828.0 2008/12/24, 11:07:11.000, 40031.0,55384.580,9,9, 1230116831.0 2008/12/24, 11:07:14.000, 40034.0,55384.290,9,9, 1230116834.0 2008/12/24, 11:07:17.000, 40037.0,55383.950,9,9, 1230116837.0 2008/12/24, 11:07:20.000, 40040.0,55383.540,9,9, 1230116840.0 2008/12/24, 11:07:23.000, 40043.0,55383.300,9,9, 1230116843.0 2008/12/24, 11:07:26.000, 40046.0,55382.920,9,9, 1230116846.0 2008/12/24, 11:07:29.000, 40049.0,55382.300,9,9, 1230116849.0 2008/12/24, 11:07:32.000, 40052.0,55381.680,9,9, 1230116852.0 2008/12/24, 11:07:35.000, 40055.0,55381.190,9,9, 1230116855.0 2008/12/24, 11:07:38.000, 40058.0,55380.680,9,9, 1230116858.0 2008/12/24, 11:07:41.000, 40061.0,55380.150,9,9, 1230116861.0 2008/12/24, 11:07:44.000, 40064.0,55379.530,9,9, 1230116864.0 2008/12/24, 11:07:47.000, 40067.0,55378.840,9,9, 1230116867.0 2008/12/24, 11:07:50.000, 40070.0,55378.200,9,9, 1230116870.0 2008/12/24, 11:07:53.000, 40073.0,55377.580,9,9, 1230116873.0 2008/12/24, 11:07:56.000, 40076.0,55377.090,9,9, 1230116876.0 2008/12/24, 11:07:59.000, 40079.0,55376.650,9,9, 1230116879.0 2008/12/24, 11:08:02.000, 40082.0,55376.300,9,9, 1230116882.0 2008/12/24, 11:08:05.000, 40085.0,55376.090,9,9, 1230116885.0 2008/12/24, 11:08:08.000, 40088.0,55375.800,9,9, 1230116888.0 2008/12/24, 11:08:11.000, 40091.0,55375.620,9,9, 1230116891.0 2008/12/24, 11:08:14.000, 40094.0,55375.430,9,9, 1230116894.0 2008/12/24, 11:08:17.000, 40097.0,55375.230,9,9, 1230116897.0 2008/12/24, 11:08:20.000, 40100.0,55375.020,9,9, 1230116900.0 2008/12/24, 11:08:23.000, 40103.0,55374.910,9,9, 1230116903.0 2008/12/24, 11:08:26.000, 40106.0,55374.820,9,9, 1230116906.0 2008/12/24, 11:08:29.000, 40109.0,55374.800,9,9, 1230116909.0 2008/12/24, 11:08:32.000, 40112.0,55374.680,9,9, 1230116912.0 2008/12/24, 11:08:35.000, 40115.0,55374.440,9,9, 1230116915.0 2008/12/24, 11:08:38.000, 40118.0,55374.330,9,9, 1230116918.0 2008/12/24, 11:08:41.000, 40121.0,55374.200,9,9, 1230116921.0 2008/12/24, 11:08:44.000, 40124.0,55373.990,9,9, 1230116924.0 2008/12/24, 11:08:47.000, 40127.0,55373.670,9,9, 1230116927.0 2008/12/24, 11:08:50.000, 40130.0,55373.230,9,9, 1230116930.0 2008/12/24, 11:08:53.000, 40133.0,55372.850,9,9, 1230116933.0 2008/12/24, 11:08:56.000, 40136.0,55372.430,9,9, 1230116936.0 2008/12/24, 11:08:59.000, 40139.0,55371.990,9,9, 1230116939.0 2008/12/24, 11:09:02.000, 40142.0,55371.640,9,9, 1230116942.0 2008/12/24, 11:09:05.000, 40145.0,55371.150,9,9, 1230116945.0 2008/12/24, 11:09:08.000, 40148.0,55370.700,9,9, 1230116948.0 2008/12/24, 11:09:11.000, 40151.0,55370.210,9,9, 1230116951.0 2008/12/24, 11:09:14.000, 40154.0,55369.710,9,9, 1230116954.0 2008/12/24, 11:09:17.000, 40157.0,55369.370,9,9, 1230116957.0 2008/12/24, 11:09:20.000, 40160.0,55369.180,9,9, 1230116960.0 2008/12/24, 11:09:23.000, 40163.0,55369.260,9,9, 1230116963.0 2008/12/24, 11:09:26.000, 40166.0,55369.540,9,9, 1230116966.0 2008/12/24, 11:09:29.000, 40169.0,55369.950,9,9, 1230116969.0 2008/12/24, 11:09:32.000, 40172.0,55370.620,9,9, 1230116972.0 2008/12/24, 11:09:35.000, 40175.0,55371.640,9,9, 1230116975.0 2008/12/24, 11:09:38.000, 40178.0,55372.840,9,9, 1230116978.0 2008/12/24, 11:09:41.000, 40181.0,55374.250,9,9, 1230116981.0 2008/12/24, 11:09:44.000, 40184.0,55375.820,9,9, 1230116984.0 2008/12/24, 11:09:47.000, 40187.0,55377.430,9,9, 1230116987.0 2008/12/24, 11:09:50.000, 40190.0,55379.200,9,9, 1230116990.0 2008/12/24, 11:09:53.000, 40193.0,55381.010,9,9, 1230116993.0 2008/12/24, 11:09:56.000, 40196.0,55382.930,9,9, 1230116996.0 2008/12/24, 11:09:59.000, 40199.0,55384.940,9,9, 1230116999.0 2008/12/24, 11:10:02.000, 40202.0,55386.900,9,9, 1230117002.0 2008/12/24, 11:10:05.000, 40205.0,55388.650,9,9, 1230117005.0 2008/12/24, 11:10:08.000, 40208.0,55390.240,9,9, 1230117008.0 2008/12/24, 11:10:11.000, 40211.0,55391.500,9,9, 1230117011.0 2008/12/24, 11:10:14.000, 40214.0,55392.570,9,9, 1230117014.0 2008/12/24, 11:10:17.000, 40217.0,55393.380,9,9, 1230117017.0 2008/12/24, 11:10:20.000, 40220.0,55393.940,9,9, 1230117020.0 2008/12/24, 11:10:23.000, 40223.0,55394.470,9,9, 1230117023.0 2008/12/24, 11:10:26.000, 40226.0,55394.830,9,9, 1230117026.0 2008/12/24, 11:10:29.000, 40229.0,55395.060,9,9, 1230117029.0 2008/12/24, 11:10:32.000, 40232.0,55395.220,9,9, 1230117032.0 2008/12/24, 11:10:35.000, 40235.0,55395.220,9,9, 1230117035.0 2008/12/24, 11:10:38.000, 40238.0,55395.150,9,9, 1230117038.0 2008/12/24, 11:10:41.000, 40241.0,55394.980,9,9, 1230117041.0 2008/12/24, 11:10:44.000, 40244.0,55394.700,9,9, 1230117044.0 2008/12/24, 11:10:47.000, 40247.0,55394.510,9,9, 1230117047.0 2008/12/24, 11:10:50.000, 40250.0,55394.240,9,9, 1230117050.0 2008/12/24, 11:10:53.000, 40253.0,55393.990,9,9, 1230117053.0 2008/12/24, 11:10:56.000, 40256.0,55393.780,9,9, 1230117056.0 2008/12/24, 11:10:59.000, 40259.0,55393.610,9,9, 1230117059.0 2008/12/24, 11:11:02.000, 40262.0,55393.630,9,9, 1230117062.0 2008/12/24, 11:11:05.000, 40265.0,55393.850,9,9, 1230117065.0 2008/12/24, 11:11:08.000, 40268.0,55394.230,9,9, 1230117068.0 2008/12/24, 11:11:11.000, 40271.0,55394.520,9,9, 1230117071.0 2008/12/24, 11:11:14.000, 40274.0,55394.960,9,9, 1230117074.0 2008/12/24, 11:11:17.000, 40277.0,55395.500,9,9, 1230117077.0 2008/12/24, 11:11:20.000, 40280.0,55396.000,9,9, 1230117080.0 2008/12/24, 11:11:23.000, 40283.0,55396.460,9,9, 1230117083.0 2008/12/24, 11:11:26.000, 40286.0,55396.870,9,9, 1230117086.0 2008/12/24, 11:11:29.000, 40289.0,55397.000,9,9, 1230117089.0 2008/12/24, 11:11:32.000, 40292.0,55397.040,9,9, 1230117092.0 2008/12/24, 11:11:35.000, 40295.0,55397.050,9,9, 1230117095.0 2008/12/24, 11:11:38.000, 40298.0,55397.020,9,9, 1230117098.0 2008/12/24, 11:11:41.000, 40301.0,55396.650,9,9, 1230117101.0 2008/12/24, 11:11:44.000, 40304.0,55395.880,9,9, 1230117104.0 2008/12/24, 11:11:47.000, 40307.0,55394.960,9,9, 1230117107.0 2008/12/24, 11:11:50.000, 40310.0,55394.440,9,9, 1230117110.0 2008/12/24, 11:11:53.000, 40313.0,55394.060,9,9, 1230117113.0 2008/12/24, 11:11:56.000, 40316.0,55393.660,9,9, 1230117116.0 2008/12/24, 11:11:59.000, 40319.0,55393.260,9,9, 1230117119.0 2008/12/24, 11:12:02.000, 40322.0,55393.410,9,9, 1230117122.0 2008/12/24, 11:12:05.000, 40325.0,55393.890,9,9, 1230117125.0 2008/12/24, 11:12:08.000, 40328.0,55394.520,9,9, 1230117128.0 2008/12/24, 11:12:11.000, 40331.0,55395.330,9,9, 1230117131.0 2008/12/24, 11:12:14.000, 40334.0,55396.200,9,9, 1230117134.0 2008/12/24, 11:12:17.000, 40337.0,55397.090,9,9, 1230117137.0 2008/12/24, 11:12:20.000, 40340.0,55398.060,9,9, 1230117140.0 2008/12/24, 11:12:23.000, 40343.0,55399.000,9,9, 1230117143.0 2008/12/24, 11:12:26.000, 40346.0,55399.860,9,9, 1230117146.0 2008/12/24, 11:12:29.000, 40349.0,55400.490,9,9, 1230117149.0 2008/12/24, 11:12:32.000, 40352.0,55401.140,9,9, 1230117152.0 2008/12/24, 11:12:35.000, 40355.0,55401.780,9,9, 1230117155.0 2008/12/24, 11:12:38.000, 40358.0,55402.480,9,9, 1230117158.0 2008/12/24, 11:12:41.000, 40361.0,55402.930,9,9, 1230117161.0 2008/12/24, 11:12:44.000, 40364.0,55403.140,9,9, 1230117164.0 2008/12/24, 11:12:47.000, 40367.0,55403.280,9,9, 1230117167.0 2008/12/24, 11:12:50.000, 40370.0,55403.180,9,9, 1230117170.0 2008/12/24, 11:12:53.000, 40373.0,55403.070,9,9, 1230117173.0 2008/12/24, 11:12:56.000, 40376.0,55402.740,9,9, 1230117176.0 2008/12/24, 11:12:59.000, 40379.0,55402.300,9,9, 1230117179.0 2008/12/24, 11:13:02.000, 40382.0,55401.510,9,9, 1230117182.0 2008/12/24, 11:13:05.000, 40385.0,55400.830,9,9, 1230117185.0 2008/12/24, 11:13:08.000, 40388.0,55400.230,9,9, 1230117188.0 2008/12/24, 11:13:11.000, 40391.0,55399.720,9,9, 1230117191.0 2008/12/24, 11:13:14.000, 40394.0,55398.920,9,9, 1230117194.0 2008/12/24, 11:13:17.000, 40397.0,55397.840,9,9, 1230117197.0 2008/12/24, 11:13:20.000, 40400.0,55396.830,9,9, 1230117200.0 2008/12/24, 11:13:23.000, 40403.0,55395.730,9,9, 1230117203.0 2008/12/24, 11:13:26.000, 40406.0,55394.750,9,9, 1230117206.0 2008/12/24, 11:13:29.000, 40409.0,55393.860,9,9, 1230117209.0 2008/12/24, 11:13:32.000, 40412.0,55393.190,9,9, 1230117212.0 2008/12/24, 11:13:35.000, 40415.0,55392.680,9,9, 1230117215.0 2008/12/24, 11:13:38.000, 40418.0,55392.340,9,9, 1230117218.0 2008/12/24, 11:13:41.000, 40421.0,55392.010,9,9, 1230117221.0 2008/12/24, 11:13:44.000, 40424.0,55391.780,9,9, 1230117224.0 2008/12/24, 11:13:47.000, 40427.0,55391.680,9,9, 1230117227.0 2008/12/24, 11:13:50.000, 40430.0,55391.660,9,9, 1230117230.0 2008/12/24, 11:13:53.000, 40433.0,55391.500,9,9, 1230117233.0 2008/12/24, 11:13:56.000, 40436.0,55391.550,9,9, 1230117236.0 2008/12/24, 11:13:59.000, 40439.0,55391.800,9,9, 1230117239.0 2008/12/24, 11:14:02.000, 40442.0,55392.430,9,9, 1230117242.0 2008/12/24, 11:14:05.000, 40445.0,55393.100,9,9, 1230117245.0 2008/12/24, 11:14:08.000, 40448.0,55393.820,9,9, 1230117248.0 2008/12/24, 11:14:11.000, 40451.0,55394.660,9,9, 1230117251.0 2008/12/24, 11:14:14.000, 40454.0,55395.500,9,9, 1230117254.0 2008/12/24, 11:14:17.000, 40457.0,55396.190,9,9, 1230117257.0 2008/12/24, 11:14:20.000, 40460.0,55396.720,9,9, 1230117260.0 2008/12/24, 11:14:23.000, 40463.0,55397.070,9,9, 1230117263.0 2008/12/24, 11:14:26.000, 40466.0,55397.430,9,9, 1230117266.0 2008/12/24, 11:14:29.000, 40469.0,55397.960,9,9, 1230117269.0 2008/12/24, 11:14:32.000, 40472.0,55398.550,9,9, 1230117272.0 2008/12/24, 11:14:35.000, 40475.0,55399.390,9,9, 1230117275.0 2008/12/24, 11:14:38.000, 40478.0,55400.370,9,9, 1230117278.0 2008/12/24, 11:14:41.000, 40481.0,55401.120,9,9, 1230117281.0 2008/12/24, 11:14:44.000, 40484.0,55401.990,9,9, 1230117284.0 2008/12/24, 11:14:47.000, 40487.0,55402.370,9,9, 1230117287.0 2008/12/24, 11:14:50.000, 40490.0,55402.510,9,9, 1230117290.0 2008/12/24, 11:14:53.000, 40493.0,55402.400,9,9, 1230117293.0 2008/12/24, 11:14:56.000, 40496.0,55402.470,9,9, 1230117296.0 2008/12/24, 11:14:59.000, 40499.0,55402.570,9,9, 1230117299.0 2008/12/24, 11:15:02.000, 40502.0,55402.660,9,9, 1230117302.0 2008/12/24, 11:15:05.000, 40505.0,55402.870,9,9, 1230117305.0 2008/12/24, 11:15:08.000, 40508.0,55403.610,9,9, 1230117308.0 2008/12/24, 11:15:11.000, 40511.0,55404.710,9,9, 1230117311.0 2008/12/24, 11:15:14.000, 40514.0,55405.950,9,9, 1230117314.0 2008/12/24, 11:15:17.000, 40517.0,55407.450,9,9, 1230117317.0 2008/12/24, 11:15:20.000, 40520.0,55408.890,9,9, 1230117320.0 2008/12/24, 11:15:23.000, 40523.0,55410.210,9,9, 1230117323.0 2008/12/24, 11:15:26.000, 40526.0,55411.290,9,9, 1230117326.0 2008/12/24, 11:15:29.000, 40529.0,55411.990,9,9, 1230117329.0 2008/12/24, 11:15:32.000, 40532.0,55412.480,9,9, 1230117332.0 2008/12/24, 11:15:35.000, 40535.0,55412.840,9,9, 1230117335.0 2008/12/24, 11:15:38.000, 40538.0,55412.920,9,9, 1230117338.0 2008/12/24, 11:15:41.000, 40541.0,55412.880,9,9, 1230117341.0 2008/12/24, 11:15:44.000, 40544.0,55412.610,9,9, 1230117344.0 2008/12/24, 11:15:47.000, 40547.0,55412.210,9,9, 1230117347.0 2008/12/24, 11:15:50.000, 40550.0,55411.690,9,9, 1230117350.0 2008/12/24, 11:15:53.000, 40553.0,55411.070,9,9, 1230117353.0 2008/12/24, 11:15:56.000, 40556.0,55410.480,9,9, 1230117356.0 2008/12/24, 11:15:59.000, 40559.0,55410.010,9,9, 1230117359.0 2008/12/24, 11:16:02.000, 40562.0,55409.790,9,9, 1230117362.0 2008/12/24, 11:16:05.000, 40565.0,55409.610,9,9, 1230117365.0 2008/12/24, 11:16:08.000, 40568.0,55409.550,9,9, 1230117368.0 2008/12/24, 11:16:11.000, 40571.0,55409.650,9,9, 1230117371.0 2008/12/24, 11:16:14.000, 40574.0,55409.840,9,9, 1230117374.0 2008/12/24, 11:16:17.000, 40577.0,55409.860,9,9, 1230117377.0 2008/12/24, 11:16:20.000, 40580.0,55409.830,9,9, 1230117380.0 2008/12/24, 11:16:23.000, 40583.0,55409.780,9,9, 1230117383.0 2008/12/24, 11:16:26.000, 40586.0,55409.820,9,9, 1230117386.0 2008/12/24, 11:16:29.000, 40589.0,55409.540,9,9, 1230117389.0 2008/12/24, 11:16:32.000, 40592.0,55409.330,9,9, 1230117392.0 2008/12/24, 11:16:35.000, 40595.0,55409.190,9,9, 1230117395.0 2008/12/24, 11:16:38.000, 40598.0,55409.120,9,9, 1230117398.0 2008/12/24, 11:16:41.000, 40601.0,55409.240,9,9, 1230117401.0 2008/12/24, 11:16:44.000, 40604.0,55409.470,9,9, 1230117404.0 2008/12/24, 11:16:47.000, 40607.0,55409.640,9,9, 1230117407.0 2008/12/24, 11:16:50.000, 40610.0,55410.040,9,9, 1230117410.0 2008/12/24, 11:16:53.000, 40613.0,55410.500,9,9, 1230117413.0 2008/12/24, 11:16:56.000, 40616.0,55410.750,9,9, 1230117416.0 2008/12/24, 11:16:59.000, 40619.0,55411.050,9,9, 1230117419.0 2008/12/24, 11:17:02.000, 40622.0,55411.560,9,9, 1230117422.0 2008/12/24, 11:17:05.000, 40625.0,55412.470,9,9, 1230117425.0 2008/12/24, 11:17:08.000, 40628.0,55413.330,9,9, 1230117428.0 2008/12/24, 11:17:11.000, 40631.0,55414.130,9,9, 1230117431.0 2008/12/24, 11:17:14.000, 40634.0,55414.840,9,9, 1230117434.0 2008/12/24, 11:17:17.000, 40637.0,55415.650,9,9, 1230117437.0 2008/12/24, 11:17:20.000, 40640.0,55416.390,9,9, 1230117440.0 2008/12/24, 11:17:23.000, 40643.0,55417.000,9,9, 1230117443.0 2008/12/24, 11:17:26.000, 40646.0,55417.840,9,9, 1230117446.0 2008/12/24, 11:17:29.000, 40649.0,55418.930,9,9, 1230117449.0 2008/12/24, 11:17:32.000, 40652.0,55420.180,9,9, 1230117452.0 2008/12/24, 11:17:35.000, 40655.0,55421.310,9,9, 1230117455.0 2008/12/24, 11:17:38.000, 40658.0,55422.390,9,9, 1230117458.0 2008/12/24, 11:17:41.000, 40661.0,55423.160,9,9, 1230117461.0 2008/12/24, 11:17:44.000, 40664.0,55423.920,9,9, 1230117464.0 2008/12/24, 11:17:47.000, 40667.0,55424.740,9,9, 1230117467.0 2008/12/24, 11:17:50.000, 40670.0,55425.780,9,9, 1230117470.0 2008/12/24, 11:17:53.000, 40673.0,55426.580,9,9, 1230117473.0 2008/12/24, 11:17:56.000, 40676.0,55427.280,9,9, 1230117476.0 2008/12/24, 11:17:59.000, 40679.0,55427.660,9,9, 1230117479.0 2008/12/24, 11:18:02.000, 40682.0,55427.470,9,9, 1230117482.0 2008/12/24, 11:18:05.000, 40685.0,55426.820,9,9, 1230117485.0 2008/12/24, 11:18:08.000, 40688.0,55426.030,9,9, 1230117488.0 2008/12/24, 11:18:11.000, 40691.0,55425.500,9,9, 1230117491.0 2008/12/24, 11:18:14.000, 40694.0,55425.250,9,9, 1230117494.0 2008/12/24, 11:18:17.000, 40697.0,55425.040,9,9, 1230117497.0 2008/12/24, 11:18:20.000, 40700.0,55424.760,9,9, 1230117500.0 2008/12/24, 11:18:23.000, 40703.0,55424.360,9,9, 1230117503.0 2008/12/24, 11:18:26.000, 40706.0,55424.080,9,9, 1230117506.0 2008/12/24, 11:18:29.000, 40709.0,55423.950,9,9, 1230117509.0 2008/12/24, 11:18:32.000, 40712.0,55424.630,9,9, 1230117512.0 2008/12/24, 11:18:35.000, 40715.0,55425.970,9,9, 1230117515.0 2008/12/24, 11:18:38.000, 40718.0,55427.740,9,9, 1230117518.0 2008/12/24, 11:18:41.000, 40721.0,55429.480,9,9, 1230117521.0 2008/12/24, 11:18:44.000, 40724.0,55431.370,9,9, 1230117524.0 2008/12/24, 11:18:47.000, 40727.0,55432.980,9,9, 1230117527.0 2008/12/24, 11:18:50.000, 40730.0,55434.480,9,9, 1230117530.0 2008/12/24, 11:18:53.000, 40733.0,55435.710,9,9, 1230117533.0 2008/12/24, 11:18:56.000, 40736.0,55436.730,9,9, 1230117536.0 2008/12/24, 11:18:59.000, 40739.0,55437.340,9,9, 1230117539.0 2008/12/24, 11:19:02.000, 40742.0,55437.460,9,9, 1230117542.0 2008/12/24, 11:19:05.000, 40745.0,55437.180,9,9, 1230117545.0 2008/12/24, 11:19:08.000, 40748.0,55437.060,9,9, 1230117548.0 2008/12/24, 11:19:11.000, 40751.0,55437.440,9,9, 1230117551.0 2008/12/24, 11:19:14.000, 40754.0,55438.070,9,9, 1230117554.0 2008/12/24, 11:19:17.000, 40757.0,55438.680,9,9, 1230117557.0 2008/12/24, 11:19:20.000, 40760.0,55439.510,9,9, 1230117560.0 2008/12/24, 11:19:23.000, 40763.0,55440.250,9,9, 1230117563.0 2008/12/24, 11:19:26.000, 40766.0,55440.920,9,9, 1230117566.0 2008/12/24, 11:19:29.000, 40769.0,55441.440,9,9, 1230117569.0 2008/12/24, 11:19:32.000, 40772.0,55441.740,9,9, 1230117572.0 2008/12/24, 11:19:35.000, 40775.0,55442.260,9,9, 1230117575.0 2008/12/24, 11:19:38.000, 40778.0,55442.280,9,9, 1230117578.0 2008/12/24, 11:19:41.000, 40781.0,55442.190,9,9, 1230117581.0 2008/12/24, 11:19:44.000, 40784.0,55442.080,9,9, 1230117584.0 2008/12/24, 11:19:47.000, 40787.0,55442.230,9,9, 1230117587.0 2008/12/24, 11:19:50.000, 40790.0,55442.730,9,9, 1230117590.0 2008/12/24, 11:19:53.000, 40793.0,55443.320,9,9, 1230117593.0 2008/12/24, 11:19:56.000, 40796.0,55443.720,9,9, 1230117596.0 2008/12/24, 11:19:59.000, 40799.0,55444.260,9,9, 1230117599.0 2008/12/24, 11:20:02.000, 40802.0,55444.760,9,9, 1230117602.0 2008/12/24, 11:20:05.000, 40805.0,55445.420,9,9, 1230117605.0 2008/12/24, 11:20:08.000, 40808.0,55446.100,9,9, 1230117608.0 2008/12/24, 11:20:11.000, 40811.0,55446.740,9,9, 1230117611.0 2008/12/24, 11:20:14.000, 40814.0,55447.470,9,9, 1230117614.0 2008/12/24, 11:20:17.000, 40817.0,55447.940,9,9, 1230117617.0 2008/12/24, 11:20:20.000, 40820.0,55448.370,9,9, 1230117620.0 2008/12/24, 11:20:23.000, 40823.0,55448.600,9,9, 1230117623.0 2008/12/24, 11:20:26.000, 40826.0,55448.860,9,9, 1230117626.0 2008/12/24, 11:20:29.000, 40829.0,55449.150,9,9, 1230117629.0 2008/12/24, 11:20:32.000, 40832.0,55449.280,9,9, 1230117632.0 2008/12/24, 11:20:35.000, 40835.0,55449.600,9,9, 1230117635.0 2008/12/24, 11:20:38.000, 40838.0,55450.160,9,9, 1230117638.0 2008/12/24, 11:20:41.000, 40841.0,55450.930,9,9, 1230117641.0 2008/12/24, 11:20:44.000, 40844.0,55451.710,9,9, 1230117644.0 2008/12/24, 11:20:47.000, 40847.0,55452.450,9,9, 1230117647.0 2008/12/24, 11:20:50.000, 40850.0,55453.030,9,9, 1230117650.0 2008/12/24, 11:20:53.000, 40853.0,55453.740,9,9, 1230117653.0 2008/12/24, 11:20:56.000, 40856.0,55454.160,9,9, 1230117656.0 2008/12/24, 11:20:59.000, 40859.0,55454.690,9,9, 1230117659.0 2008/12/24, 11:21:02.000, 40862.0,55455.030,9,9, 1230117662.0 2008/12/24, 11:21:05.000, 40865.0,55455.650,9,9, 1230117665.0 2008/12/24, 11:21:08.000, 40868.0,55456.310,9,9, 1230117668.0 2008/12/24, 11:21:11.000, 40871.0,55456.960,9,9, 1230117671.0 2008/12/24, 11:21:14.000, 40874.0,55457.680,9,9, 1230117674.0 2008/12/24, 11:21:17.000, 40877.0,55458.110,9,9, 1230117677.0 2008/12/24, 11:21:20.000, 40880.0,55458.470,9,9, 1230117680.0 2008/12/24, 11:21:23.000, 40883.0,55458.740,9,9, 1230117683.0 2008/12/24, 11:21:26.000, 40886.0,55458.850,9,9, 1230117686.0 2008/12/24, 11:21:29.000, 40889.0,55458.760,9,9, 1230117689.0 2008/12/24, 11:21:32.000, 40892.0,55458.540,9,9, 1230117692.0 2008/12/24, 11:21:35.000, 40895.0,55458.600,9,9, 1230117695.0 2008/12/24, 11:21:38.000, 40898.0,55458.540,9,9, 1230117698.0 2008/12/24, 11:21:41.000, 40901.0,55458.550,9,9, 1230117701.0 2008/12/24, 11:21:44.000, 40904.0,55458.450,9,9, 1230117704.0 2008/12/24, 11:21:47.000, 40907.0,55458.450,9,9, 1230117707.0 2008/12/24, 11:21:50.000, 40910.0,55458.160,9,9, 1230117710.0 2008/12/24, 11:21:53.000, 40913.0,55457.790,9,9, 1230117713.0 2008/12/24, 11:21:56.000, 40916.0,55457.040,9,9, 1230117716.0 2008/12/24, 11:21:59.000, 40919.0,55456.690,9,9, 1230117719.0 2008/12/24, 11:22:02.000, 40922.0,55456.510,9,9, 1230117722.0 2008/12/24, 11:22:05.000, 40925.0,55456.680,9,9, 1230117725.0 2008/12/24, 11:22:08.000, 40928.0,55456.820,9,9, 1230117728.0 2008/12/24, 11:22:11.000, 40931.0,55457.100,9,9, 1230117731.0 2008/12/24, 11:22:14.000, 40934.0,55457.200,9,9, 1230117734.0 2008/12/24, 11:22:17.000, 40937.0,55456.990,9,9, 1230117737.0 2008/12/24, 11:22:20.000, 40940.0,55456.440,9,9, 1230117740.0 2008/12/24, 11:22:23.000, 40943.0,55455.760,9,9, 1230117743.0 2008/12/24, 11:22:26.000, 40946.0,55455.110,9,9, 1230117746.0 2008/12/24, 11:22:29.000, 40949.0,55454.300,9,9, 1230117749.0 2008/12/24, 11:22:32.000, 40952.0,55453.610,9,9, 1230117752.0 2008/12/24, 11:22:35.000, 40955.0,55453.110,9,9, 1230117755.0 2008/12/24, 11:22:38.000, 40958.0,55452.800,9,9, 1230117758.0 2008/12/24, 11:22:41.000, 40961.0,55452.250,9,9, 1230117761.0 2008/12/24, 11:22:44.000, 40964.0,55452.010,9,9, 1230117764.0 2008/12/24, 11:22:47.000, 40967.0,55451.740,9,9, 1230117767.0 2008/12/24, 11:22:50.000, 40970.0,55451.610,9,9, 1230117770.0 2008/12/24, 11:22:53.000, 40973.0,55451.270,9,9, 1230117773.0 2008/12/24, 11:22:56.000, 40976.0,55451.020,9,9, 1230117776.0 2008/12/24, 11:22:59.000, 40979.0,55451.060,9,9, 1230117779.0 2008/12/24, 11:23:02.000, 40982.0,55451.160,9,9, 1230117782.0 2008/12/24, 11:23:05.000, 40985.0,55451.250,9,9, 1230117785.0 2008/12/24, 11:23:08.000, 40988.0,55451.140,9,9, 1230117788.0 2008/12/24, 11:23:11.000, 40991.0,55450.930,9,9, 1230117791.0 2008/12/24, 11:23:14.000, 40994.0,55450.840,9,9, 1230117794.0 2008/12/24, 11:23:17.000, 40997.0,55451.150,9,9, 1230117797.0 2008/12/24, 11:23:20.000, 41000.0,55451.250,9,9, 1230117800.0 2008/12/24, 11:23:23.000, 41003.0,55451.200,9,9, 1230117803.0 2008/12/24, 11:23:26.000, 41006.0,55450.850,9,9, 1230117806.0 2008/12/24, 11:23:29.000, 41009.0,55450.150,9,9, 1230117809.0 2008/12/24, 11:23:32.000, 41012.0,55449.720,9,9, 1230117812.0 2008/12/24, 11:23:35.000, 41015.0,55449.310,9,9, 1230117815.0 2008/12/24, 11:23:38.000, 41018.0,55448.390,9,9, 1230117818.0 2008/12/24, 11:23:41.000, 41021.0,55447.970,9,9, 1230117821.0 2008/12/24, 11:23:44.000, 41024.0,55447.580,9,9, 1230117824.0 2008/12/24, 11:23:47.000, 41027.0,55447.270,9,9, 1230117827.0 2008/12/24, 11:23:50.000, 41030.0,55446.800,9,9, 1230117830.0 2008/12/24, 11:23:53.000, 41033.0,55446.280,9,9, 1230117833.0 2008/12/24, 11:23:56.000, 41036.0,55445.800,9,9, 1230117836.0 2008/12/24, 11:23:59.000, 41039.0,55445.320,9,9, 1230117839.0 2008/12/24, 11:24:02.000, 41042.0,55444.950,9,9, 1230117842.0 2008/12/24, 11:24:05.000, 41045.0,55444.750,9,9, 1230117845.0 2008/12/24, 11:24:08.000, 41048.0,55444.670,9,9, 1230117848.0 2008/12/24, 11:24:11.000, 41051.0,55444.830,9,9, 1230117851.0 2008/12/24, 11:24:14.000, 41054.0,55444.970,9,9, 1230117854.0 2008/12/24, 11:24:17.000, 41057.0,55445.110,9,9, 1230117857.0 2008/12/24, 11:24:20.000, 41060.0,55445.280,9,9, 1230117860.0 2008/12/24, 11:24:23.000, 41063.0,55445.670,9,9, 1230117863.0 2008/12/24, 11:24:26.000, 41066.0,55446.150,9,9, 1230117866.0 2008/12/24, 11:24:29.000, 41069.0,55446.790,9,9, 1230117869.0 2008/12/24, 11:24:32.000, 41072.0,55447.550,9,9, 1230117872.0 2008/12/24, 11:24:35.000, 41075.0,55448.460,9,9, 1230117875.0 2008/12/24, 11:24:38.000, 41078.0,55449.320,9,9, 1230117878.0 2008/12/24, 11:24:41.000, 41081.0,55450.270,9,9, 1230117881.0 2008/12/24, 11:24:44.000, 41084.0,55451.420,9,9, 1230117884.0 2008/12/24, 11:24:47.000, 41087.0,55452.620,9,9, 1230117887.0 2008/12/24, 11:24:50.000, 41090.0,55453.530,9,9, 1230117890.0 2008/12/24, 11:24:53.000, 41093.0,55454.360,9,9, 1230117893.0 2008/12/24, 11:24:56.000, 41096.0,55455.360,9,9, 1230117896.0 2008/12/24, 11:24:59.000, 41099.0,55456.330,9,9, 1230117899.0 2008/12/24, 11:25:02.000, 41102.0,55457.360,9,9, 1230117902.0 2008/12/24, 11:25:05.000, 41105.0,55458.170,9,9, 1230117905.0 2008/12/24, 11:25:08.000, 41108.0,55458.650,9,9, 1230117908.0 2008/12/24, 11:25:11.000, 41111.0,55458.850,9,9, 1230117911.0 2008/12/24, 11:25:14.000, 41114.0,55458.800,9,9, 1230117914.0 2008/12/24, 11:25:17.000, 41117.0,55459.280,9,9, 1230117917.0 2008/12/24, 11:25:20.000, 41120.0,55459.680,9,9, 1230117920.0 2008/12/24, 11:25:23.000, 41123.0,55459.910,9,9, 1230117923.0 2008/12/24, 11:25:26.000, 41126.0,55460.170,9,9, 1230117926.0 2008/12/24, 11:25:29.000, 41129.0,55460.680,9,9, 1230117929.0 2008/12/24, 11:25:32.000, 41132.0,55461.210,9,9, 1230117932.0 2008/12/24, 11:25:35.000, 41135.0,55461.670,9,9, 1230117935.0 2008/12/24, 11:25:38.000, 41138.0,55461.950,9,9, 1230117938.0 2008/12/24, 11:25:41.000, 41141.0,55462.470,9,9, 1230117941.0 2008/12/24, 11:25:44.000, 41144.0,55462.720,9,9, 1230117944.0 2008/12/24, 11:25:47.000, 41147.0,55462.760,9,9, 1230117947.0 2008/12/24, 11:25:50.000, 41150.0,55462.950,9,9, 1230117950.0 2008/12/24, 11:25:53.000, 41153.0,55462.950,9,9, 1230117953.0 2008/12/24, 11:25:56.000, 41156.0,55462.700,9,9, 1230117956.0 2008/12/24, 11:25:59.000, 41159.0,55462.340,9,9, 1230117959.0 2008/12/24, 11:26:02.000, 41162.0,55461.770,9,9, 1230117962.0 2008/12/24, 11:26:05.000, 41165.0,55461.390,9,9, 1230117965.0 2008/12/24, 11:26:08.000, 41168.0,55461.280,9,9, 1230117968.0 2008/12/24, 11:26:11.000, 41171.0,55461.550,9,9, 1230117971.0 2008/12/24, 11:26:14.000, 41174.0,55461.810,9,9, 1230117974.0 2008/12/24, 11:26:17.000, 41177.0,55462.220,9,9, 1230117977.0 2008/12/24, 11:26:20.000, 41180.0,55462.400,9,9, 1230117980.0 2008/12/24, 11:26:23.000, 41183.0,55462.570,9,9, 1230117983.0 2008/12/24, 11:26:26.000, 41186.0,55462.850,9,9, 1230117986.0 2008/12/24, 11:26:29.000, 41189.0,55463.000,9,9, 1230117989.0 2008/12/24, 11:26:32.000, 41192.0,55463.150,9,9, 1230117992.0 2008/12/24, 11:26:35.000, 41195.0,55463.510,9,9, 1230117995.0 2008/12/24, 11:26:38.000, 41198.0,55464.060,9,9, 1230117998.0 2008/12/24, 11:26:41.000, 41201.0,55464.480,9,9, 1230118001.0 2008/12/24, 11:26:44.000, 41204.0,55464.880,9,9, 1230118004.0 2008/12/24, 11:26:47.000, 41207.0,55465.170,9,9, 1230118007.0 2008/12/24, 11:26:50.000, 41210.0,55465.720,9,9, 1230118010.0 2008/12/24, 11:26:53.000, 41213.0,55466.180,9,9, 1230118013.0 2008/12/24, 11:26:56.000, 41216.0,55466.690,9,9, 1230118016.0 2008/12/24, 11:26:59.000, 41219.0,55467.320,9,9, 1230118019.0 2008/12/24, 11:27:02.000, 41222.0,55467.320,9,9, 1230118022.0 2008/12/24, 11:27:05.000, 41225.0,55467.560,9,9, 1230118025.0 2008/12/24, 11:27:08.000, 41228.0,55467.290,9,9, 1230118028.0 2008/12/24, 11:27:11.000, 41231.0,55466.790,9,9, 1230118031.0 2008/12/24, 11:27:14.000, 41234.0,55466.220,9,9, 1230118034.0 2008/12/24, 11:27:17.000, 41237.0,55465.750,9,9, 1230118037.0 2008/12/24, 11:27:20.000, 41240.0,55465.100,9,9, 1230118040.0 2008/12/24, 11:27:23.000, 41243.0,55464.400,9,9, 1230118043.0 2008/12/24, 11:27:26.000, 41246.0,55463.910,9,9, 1230118046.0 2008/12/24, 11:27:29.000, 41249.0,55463.580,9,9, 1230118049.0 2008/12/24, 11:27:32.000, 41252.0,55462.970,9,9, 1230118052.0 2008/12/24, 11:27:35.000, 41255.0,55462.560,9,9, 1230118055.0 2008/12/24, 11:27:38.000, 41258.0,55462.020,9,9, 1230118058.0 2008/12/24, 11:27:41.000, 41261.0,55461.750,9,9, 1230118061.0 2008/12/24, 11:27:44.000, 41264.0,55461.370,9,9, 1230118064.0 2008/12/24, 11:27:47.000, 41267.0,55461.020,9,9, 1230118067.0 2008/12/24, 11:27:50.000, 41270.0,55460.790,9,9, 1230118070.0 2008/12/24, 11:27:53.000, 41273.0,55460.320,9,9, 1230118073.0 2008/12/24, 11:27:56.000, 41276.0,55459.880,9,9, 1230118076.0 2008/12/24, 11:27:59.000, 41279.0,55459.250,9,9, 1230118079.0 2008/12/24, 11:28:02.000, 41282.0,55458.730,9,9, 1230118082.0 2008/12/24, 11:28:05.000, 41285.0,55458.170,9,9, 1230118085.0 2008/12/24, 11:28:08.000, 41288.0,55457.550,9,9, 1230118088.0 2008/12/24, 11:28:11.000, 41291.0,55456.580,9,9, 1230118091.0 2008/12/24, 11:28:14.000, 41294.0,55455.630,9,9, 1230118094.0 2008/12/24, 11:28:17.000, 41297.0,55454.690,9,9, 1230118097.0 2008/12/24, 11:28:20.000, 41300.0,55453.750,9,9, 1230118100.0 2008/12/24, 11:28:23.000, 41303.0,55453.030,9,9, 1230118103.0 2008/12/24, 11:28:26.000, 41306.0,55452.370,9,9, 1230118106.0 2008/12/24, 11:28:29.000, 41309.0,55451.740,9,9, 1230118109.0 2008/12/24, 11:28:32.000, 41312.0,55451.240,9,9, 1230118112.0 2008/12/24, 11:28:35.000, 41315.0,55450.570,9,9, 1230118115.0 2008/12/24, 11:28:38.000, 41318.0,55450.170,9,9, 1230118118.0 2008/12/24, 11:28:41.000, 41321.0,55449.690,9,9, 1230118121.0 2008/12/24, 11:28:44.000, 41324.0,55449.250,9,9, 1230118124.0 2008/12/24, 11:28:47.000, 41327.0,55448.960,9,9, 1230118127.0 2008/12/24, 11:28:50.000, 41330.0,55448.500,9,9, 1230118130.0 2008/12/24, 11:28:53.000, 41333.0,55448.230,9,9, 1230118133.0 2008/12/24, 11:28:56.000, 41336.0,55447.880,9,9, 1230118136.0 2008/12/24, 11:28:59.000, 41339.0,55447.620,9,9, 1230118139.0 2008/12/24, 11:29:02.000, 41342.0,55447.140,9,9, 1230118142.0 2008/12/24, 11:29:05.000, 41345.0,55446.480,9,9, 1230118145.0 2008/12/24, 11:29:08.000, 41348.0,55445.590,9,9, 1230118148.0 2008/12/24, 11:29:11.000, 41351.0,55444.600,9,9, 1230118151.0 2008/12/24, 11:29:14.000, 41354.0,55443.740,9,9, 1230118154.0 2008/12/24, 11:29:17.000, 41357.0,55442.850,9,9, 1230118157.0 2008/12/24, 11:29:20.000, 41360.0,55441.900,9,9, 1230118160.0 2008/12/24, 11:29:23.000, 41363.0,55441.050,9,9, 1230118163.0 2008/12/24, 11:29:26.000, 41366.0,55440.060,9,9, 1230118166.0 2008/12/24, 11:29:29.000, 41369.0,55439.320,9,9, 1230118169.0 2008/12/24, 11:29:32.000, 41372.0,55438.560,9,9, 1230118172.0 2008/12/24, 11:29:35.000, 41375.0,55437.880,9,9, 1230118175.0 2008/12/24, 11:29:38.000, 41378.0,55437.440,9,9, 1230118178.0 2008/12/24, 11:29:41.000, 41381.0,55436.960,9,9, 1230118181.0 2008/12/24, 11:29:44.000, 41384.0,55436.570,9,9, 1230118184.0 2008/12/24, 11:29:47.000, 41387.0,55436.420,9,9, 1230118187.0 2008/12/24, 11:29:50.000, 41390.0,55436.570,9,9, 1230118190.0 2008/12/24, 11:29:53.000, 41393.0,55436.830,9,9, 1230118193.0 2008/12/24, 11:29:56.000, 41396.0,55436.960,9,9, 1230118196.0 2008/12/24, 11:29:59.000, 41399.0,55437.050,9,9, 1230118199.0 2008/12/24, 11:30:02.000, 41402.0,55437.220,9,9, 1230118202.0 2008/12/24, 11:30:05.000, 41405.0,55437.350,9,9, 1230118205.0 2008/12/24, 11:30:08.000, 41408.0,55437.490,9,9, 1230118208.0 2008/12/24, 11:30:11.000, 41411.0,55437.710,9,9, 1230118211.0 2008/12/24, 11:30:14.000, 41414.0,55437.930,9,9, 1230118214.0 2008/12/24, 11:30:17.000, 41417.0,55438.160,9,9, 1230118217.0 2008/12/24, 11:30:20.000, 41420.0,55438.490,9,9, 1230118220.0 2008/12/24, 11:30:23.000, 41423.0,55438.900,9,9, 1230118223.0 2008/12/24, 11:30:26.000, 41426.0,55439.400,9,9, 1230118226.0 2008/12/24, 11:30:29.000, 41429.0,55439.960,9,9, 1230118229.0 2008/12/24, 11:30:32.000, 41432.0,55440.230,9,9, 1230118232.0 2008/12/24, 11:30:35.000, 41435.0,55440.380,9,9, 1230118235.0 2008/12/24, 11:30:38.000, 41438.0,55440.460,9,9, 1230118238.0 2008/12/24, 11:30:41.000, 41441.0,55440.350,9,9, 1230118241.0 2008/12/24, 11:30:44.000, 41444.0,55439.920,9,9, 1230118244.0 2008/12/24, 11:30:47.000, 41447.0,55439.410,9,9, 1230118247.0 2008/12/24, 11:30:50.000, 41450.0,55438.910,9,9, 1230118250.0 2008/12/24, 11:30:53.000, 41453.0,55438.520,9,9, 1230118253.0 2008/12/24, 11:30:56.000, 41456.0,55438.240,9,9, 1230118256.0 2008/12/24, 11:30:59.000, 41459.0,55438.230,9,9, 1230118259.0 2008/12/24, 11:31:02.000, 41462.0,55438.440,9,9, 1230118262.0 2008/12/24, 11:31:05.000, 41465.0,55438.740,9,9, 1230118265.0 2008/12/24, 11:31:08.000, 41468.0,55438.580,9,9, 1230118268.0 2008/12/24, 11:31:11.000, 41471.0,55438.320,9,9, 1230118271.0 2008/12/24, 11:31:14.000, 41474.0,55437.840,9,9, 1230118274.0 2008/12/24, 11:31:17.000, 41477.0,55437.070,9,9, 1230118277.0 2008/12/24, 11:31:20.000, 41480.0,55436.460,9,9, 1230118280.0 2008/12/24, 11:31:23.000, 41483.0,55436.030,9,9, 1230118283.0 2008/12/24, 11:31:26.000, 41486.0,55435.820,9,9, 1230118286.0 2008/12/24, 11:31:29.000, 41489.0,55435.390,9,9, 1230118289.0 2008/12/24, 11:31:32.000, 41492.0,55434.980,9,9, 1230118292.0 2008/12/24, 11:31:35.000, 41495.0,55434.730,9,9, 1230118295.0 2008/12/24, 11:31:38.000, 41498.0,55434.500,9,9, 1230118298.0 2008/12/24, 11:31:41.000, 41501.0,55434.020,9,9, 1230118301.0 2008/12/24, 11:31:44.000, 41504.0,55433.630,9,9, 1230118304.0 2008/12/24, 11:31:47.000, 41507.0,55433.320,9,9, 1230118307.0 2008/12/24, 11:31:50.000, 41510.0,55433.220,9,9, 1230118310.0 2008/12/24, 11:31:53.000, 41513.0,55433.230,9,9, 1230118313.0 2008/12/24, 11:31:56.000, 41516.0,55433.210,9,9, 1230118316.0 2008/12/24, 11:31:59.000, 41519.0,55433.390,9,9, 1230118319.0 2008/12/24, 11:32:02.000, 41522.0,55433.350,9,9, 1230118322.0 2008/12/24, 11:32:05.000, 41525.0,55433.110,9,9, 1230118325.0 2008/12/24, 11:32:08.000, 41528.0,55432.850,9,9, 1230118328.0 2008/12/24, 11:32:11.000, 41531.0,55432.650,9,9, 1230118331.0 2008/12/24, 11:32:14.000, 41534.0,55432.660,9,9, 1230118334.0 2008/12/24, 11:32:17.000, 41537.0,55432.630,9,9, 1230118337.0 2008/12/24, 11:32:20.000, 41540.0,55432.550,9,9, 1230118340.0 2008/12/24, 11:32:23.000, 41543.0,55432.580,9,9, 1230118343.0 2008/12/24, 11:32:26.000, 41546.0,55432.490,9,9, 1230118346.0 2008/12/24, 11:32:29.000, 41549.0,55432.410,9,9, 1230118349.0 2008/12/24, 11:32:32.000, 41552.0,55432.270,9,9, 1230118352.0 2008/12/24, 11:32:35.000, 41555.0,55432.300,9,9, 1230118355.0 2008/12/24, 11:32:38.000, 41558.0,55432.190,9,9, 1230118358.0 2008/12/24, 11:32:41.000, 41561.0,55432.120,9,9, 1230118361.0 2008/12/24, 11:32:44.000, 41564.0,55432.260,9,9, 1230118364.0 2008/12/24, 11:32:47.000, 41567.0,55432.230,9,9, 1230118367.0 2008/12/24, 11:32:50.000, 41570.0,55432.010,9,9, 1230118370.0 2008/12/24, 11:32:53.000, 41573.0,55431.780,9,9, 1230118373.0 2008/12/24, 11:32:56.000, 41576.0,55431.410,9,9, 1230118376.0 2008/12/24, 11:32:59.000, 41579.0,55431.450,9,9, 1230118379.0 2008/12/24, 11:33:02.000, 41582.0,55431.720,9,9, 1230118382.0 2008/12/24, 11:33:05.000, 41585.0,55431.970,9,9, 1230118385.0 2008/12/24, 11:33:08.000, 41588.0,55432.180,9,9, 1230118388.0 2008/12/24, 11:33:11.000, 41591.0,55432.360,9,9, 1230118391.0 2008/12/24, 11:33:14.000, 41594.0,55432.480,9,9, 1230118394.0 2008/12/24, 11:33:17.000, 41597.0,55432.270,9,9, 1230118397.0 2008/12/24, 11:33:20.000, 41600.0,55431.970,9,9, 1230118400.0 2008/12/24, 11:33:23.000, 41603.0,55431.630,9,9, 1230118403.0 2008/12/24, 11:33:26.000, 41606.0,55431.250,9,9, 1230118406.0 2008/12/24, 11:33:29.000, 41609.0,55430.920,9,9, 1230118409.0 2008/12/24, 11:33:32.000, 41612.0,55430.750,9,9, 1230118412.0 2008/12/24, 11:33:35.000, 41615.0,55430.660,9,9, 1230118415.0 2008/12/24, 11:33:38.000, 41618.0,55430.710,9,9, 1230118418.0 2008/12/24, 11:33:41.000, 41621.0,55430.760,9,9, 1230118421.0 2008/12/24, 11:33:44.000, 41624.0,55430.780,9,9, 1230118424.0 2008/12/24, 11:33:47.000, 41627.0,55430.890,9,9, 1230118427.0 2008/12/24, 11:33:50.000, 41630.0,55430.660,9,9, 1230118430.0 2008/12/24, 11:33:53.000, 41633.0,55430.240,9,9, 1230118433.0 2008/12/24, 11:33:56.000, 41636.0,55429.710,9,9, 1230118436.0 2008/12/24, 11:33:59.000, 41639.0,55429.140,9,9, 1230118439.0 2008/12/24, 11:34:02.000, 41642.0,55428.670,9,9, 1230118442.0 2008/12/24, 11:34:05.000, 41645.0,55428.290,9,9, 1230118445.0 2008/12/24, 11:34:08.000, 41648.0,55427.740,9,9, 1230118448.0 2008/12/24, 11:34:11.000, 41651.0,55427.580,9,9, 1230118451.0 2008/12/24, 11:34:14.000, 41654.0,55427.020,9,9, 1230118454.0 2008/12/24, 11:34:17.000, 41657.0,55426.600,9,9, 1230118457.0 2008/12/24, 11:34:20.000, 41660.0,55426.490,9,9, 1230118460.0 2008/12/24, 11:34:23.000, 41663.0,55426.080,9,9, 1230118463.0 2008/12/24, 11:34:26.000, 41666.0,55425.850,9,9, 1230118466.0 2008/12/24, 11:34:29.000, 41669.0,55425.470,9,9, 1230118469.0 2008/12/24, 11:34:32.000, 41672.0,55425.140,9,9, 1230118472.0 2008/12/24, 11:34:35.000, 41675.0,55424.910,9,9, 1230118475.0 2008/12/24, 11:34:38.000, 41678.0,55424.570,9,9, 1230118478.0 2008/12/24, 11:34:41.000, 41681.0,55424.360,9,9, 1230118481.0 2008/12/24, 11:34:44.000, 41684.0,55423.960,9,9, 1230118484.0 2008/12/24, 11:34:47.000, 41687.0,55423.670,9,9, 1230118487.0 2008/12/24, 11:34:50.000, 41690.0,55423.740,9,9, 1230118490.0 2008/12/24, 11:34:53.000, 41693.0,55424.520,9,9, 1230118493.0 2008/12/24, 11:34:56.000, 41696.0,55426.080,9,9, 1230118496.0 2008/12/24, 11:34:59.000, 41699.0,55425.970,9,9, 1230118499.0 2008/12/24, 11:35:02.000, 41702.0,55425.820,9,9, 1230118502.0 2008/12/24, 11:35:05.000, 41705.0,55425.520,9,9, 1230118505.0 2008/12/24, 11:35:08.000, 41708.0,55424.740,9,9, 1230118508.0 2008/12/24, 11:35:11.000, 41711.0,55423.900,9,9, 1230118511.0 2008/12/24, 11:35:14.000, 41714.0,55423.150,9,9, 1230118514.0 2008/12/24, 11:35:17.000, 41717.0,55422.510,9,9, 1230118517.0 2008/12/24, 11:35:20.000, 41720.0,55421.610,9,9, 1230118520.0 2008/12/24, 11:35:23.000, 41723.0,55420.710,9,9, 1230118523.0 2008/12/24, 11:35:26.000, 41726.0,55419.700,9,9, 1230118526.0 2008/12/24, 11:35:29.000, 41729.0,55418.460,9,9, 1230118529.0 2008/12/24, 11:35:32.000, 41732.0,55417.070,9,9, 1230118532.0 2008/12/24, 11:35:35.000, 41735.0,55415.560,9,9, 1230118535.0 2008/12/24, 11:35:38.000, 41738.0,55414.060,9,9, 1230118538.0 2008/12/24, 11:35:41.000, 41741.0,55412.500,9,9, 1230118541.0 2008/12/24, 11:35:44.000, 41744.0,55410.800,9,9, 1230118544.0 2008/12/24, 11:35:47.000, 41747.0,55408.940,9,9, 1230118547.0 2008/12/24, 11:35:50.000, 41750.0,55407.040,9,9, 1230118550.0 2008/12/24, 11:35:53.000, 41753.0,55405.250,9,9, 1230118553.0 2008/12/24, 11:35:56.000, 41756.0,55404.140,9,9, 1230118556.0 2008/12/24, 11:35:59.000, 41759.0,55403.120,9,9, 1230118559.0 2008/12/24, 11:36:02.000, 41762.0,55402.050,9,9, 1230118562.0 2008/12/24, 11:36:05.000, 41765.0,55401.580,9,9, 1230118565.0 2008/12/24, 11:36:08.000, 41768.0,55400.930,9,9, 1230118568.0 2008/12/24, 11:36:11.000, 41771.0,55400.080,9,9, 1230118571.0 2008/12/24, 11:36:14.000, 41774.0,55398.910,9,9, 1230118574.0 2008/12/24, 11:36:17.000, 41777.0,55398.030,9,9, 1230118577.0 2008/12/24, 11:36:20.000, 41780.0,55397.350,9,9, 1230118580.0 2008/12/24, 11:36:23.000, 41783.0,55397.050,9,9, 1230118583.0 2008/12/24, 11:36:26.000, 41786.0,55396.600,9,9, 1230118586.0 2008/12/24, 11:36:29.000, 41789.0,55395.740,9,9, 1230118589.0 2008/12/24, 11:36:32.000, 41792.0,55394.820,9,9, 1230118592.0 2008/12/24, 11:36:35.000, 41795.0,55393.540,9,9, 1230118595.0 2008/12/24, 11:36:38.000, 41798.0,55392.360,9,9, 1230118598.0 2008/12/24, 11:36:41.000, 41801.0,55391.230,9,9, 1230118601.0 2008/12/24, 11:36:44.000, 41804.0,55389.960,9,9, 1230118604.0 2008/12/24, 11:36:47.000, 41807.0,55389.340,9,9, 1230118607.0 2008/12/24, 11:36:50.000, 41810.0,55388.970,9,9, 1230118610.0 2008/12/24, 11:36:53.000, 41813.0,55388.770,9,9, 1230118613.0 2008/12/24, 11:36:56.000, 41816.0,55388.430,9,9, 1230118616.0 2008/12/24, 11:36:59.000, 41819.0,55387.760,9,9, 1230118619.0 2008/12/24, 11:37:02.000, 41822.0,55386.870,9,9, 1230118622.0 2008/12/24, 11:37:05.000, 41825.0,55385.360,9,9, 1230118625.0 2008/12/24, 11:37:08.000, 41828.0,55383.990,9,9, 1230118628.0 2008/12/24, 11:37:11.000, 41831.0,55382.870,9,9, 1230118631.0 2008/12/24, 11:37:14.000, 41834.0,55382.060,9,9, 1230118634.0 2008/12/24, 11:37:17.000, 41837.0,55381.400,9,9, 1230118637.0 2008/12/24, 11:37:20.000, 41840.0,55380.290,9,9, 1230118640.0 2008/12/24, 11:37:23.000, 41843.0,55378.920,9,9, 1230118643.0 2008/12/24, 11:37:26.000, 41846.0,55377.740,9,9, 1230118646.0 2008/12/24, 11:37:29.000, 41849.0,55376.220,9,9, 1230118649.0 2008/12/24, 11:37:32.000, 41852.0,55374.780,9,9, 1230118652.0 2008/12/24, 11:37:35.000, 41855.0,55373.350,9,9, 1230118655.0 2008/12/24, 11:37:38.000, 41858.0,55372.150,9,9, 1230118658.0 2008/12/24, 11:37:41.000, 41861.0,55371.080,9,9, 1230118661.0 2008/12/24, 11:37:44.000, 41864.0,55370.100,9,9, 1230118664.0 2008/12/24, 11:37:47.000, 41867.0,55369.530,9,9, 1230118667.0 2008/12/24, 11:37:50.000, 41870.0,55368.760,9,9, 1230118670.0 2008/12/24, 11:37:53.000, 41873.0,55367.860,9,9, 1230118673.0 2008/12/24, 11:37:56.000, 41876.0,55366.620,9,9, 1230118676.0 2008/12/24, 11:37:59.000, 41879.0,55365.550,9,9, 1230118679.0 2008/12/24, 11:38:02.000, 41882.0,55365.020,9,9, 1230118682.0 2008/12/24, 11:38:05.000, 41885.0,55364.480,9,9, 1230118685.0 2008/12/24, 11:38:08.000, 41888.0,55364.340,9,9, 1230118688.0 2008/12/24, 11:38:11.000, 41891.0,55363.710,9,9, 1230118691.0 2008/12/24, 11:38:14.000, 41894.0,55362.460,9,9, 1230118694.0 2008/12/24, 11:38:17.000, 41897.0,55361.290,9,9, 1230118697.0 2008/12/24, 11:38:20.000, 41900.0,55360.390,9,9, 1230118700.0 2008/12/24, 11:38:23.000, 41903.0,55359.820,9,9, 1230118703.0 2008/12/24, 11:38:26.000, 41906.0,55359.590,9,9, 1230118706.0 2008/12/24, 11:38:29.000, 41909.0,55359.820,9,9, 1230118709.0 2008/12/24, 11:38:32.000, 41912.0,55360.350,9,9, 1230118712.0 2008/12/24, 11:38:35.000, 41915.0,55361.040,9,9, 1230118715.0 2008/12/24, 11:38:38.000, 41918.0,55361.670,9,9, 1230118718.0 2008/12/24, 11:38:41.000, 41921.0,55362.220,9,9, 1230118721.0 2008/12/24, 11:38:44.000, 41924.0,55362.570,9,9, 1230118724.0 2008/12/24, 11:38:47.000, 41927.0,55362.850,9,9, 1230118727.0 2008/12/24, 11:38:50.000, 41930.0,55362.950,9,9, 1230118730.0 2008/12/24, 11:38:53.000, 41933.0,55362.700,9,9, 1230118733.0 2008/12/24, 11:38:56.000, 41936.0,55362.480,9,9, 1230118736.0 2008/12/24, 11:38:59.000, 41939.0,55361.960,9,9, 1230118739.0 2008/12/24, 11:39:02.000, 41942.0,55361.430,9,9, 1230118742.0 2008/12/24, 11:39:05.000, 41945.0,55361.010,9,9, 1230118745.0 2008/12/24, 11:39:08.000, 41948.0,55360.550,9,9, 1230118748.0 2008/12/24, 11:39:11.000, 41951.0,55360.200,9,9, 1230118751.0 2008/12/24, 11:39:14.000, 41954.0,55360.160,9,9, 1230118754.0 2008/12/24, 11:39:17.000, 41957.0,55360.050,9,9, 1230118757.0 2008/12/24, 11:39:20.000, 41960.0,55359.750,9,9, 1230118760.0 2008/12/24, 11:39:23.000, 41963.0,55359.450,9,9, 1230118763.0 2008/12/24, 11:39:26.000, 41966.0,55359.180,9,9, 1230118766.0 2008/12/24, 11:39:29.000, 41969.0,55358.920,9,9, 1230118769.0 2008/12/24, 11:39:32.000, 41972.0,55358.530,9,9, 1230118772.0 2008/12/24, 11:39:35.000, 41975.0,55358.090,9,9, 1230118775.0 2008/12/24, 11:39:38.000, 41978.0,55357.530,9,9, 1230118778.0 2008/12/24, 11:39:41.000, 41981.0,55357.100,9,9, 1230118781.0 2008/12/24, 11:39:44.000, 41984.0,55357.150,9,9, 1230118784.0 2008/12/24, 11:39:47.000, 41987.0,55357.580,9,9, 1230118787.0 2008/12/24, 11:39:50.000, 41990.0,55357.810,9,9, 1230118790.0 2008/12/24, 11:39:53.000, 41993.0,55357.970,9,9, 1230118793.0 2008/12/24, 11:39:56.000, 41996.0,55357.920,9,9, 1230118796.0 2008/12/24, 11:39:59.000, 41999.0,55357.970,9,9, 1230118799.0 2008/12/24, 11:40:02.000, 42002.0,55357.650,9,9, 1230118802.0 2008/12/24, 11:40:05.000, 42005.0,55357.630,9,9, 1230118805.0 2008/12/24, 11:40:08.000, 42008.0,55357.880,9,9, 1230118808.0 2008/12/24, 11:40:11.000, 42011.0,55357.610,9,9, 1230118811.0 2008/12/24, 11:40:14.000, 42014.0,55357.520,9,9, 1230118814.0 2008/12/24, 11:40:17.000, 42017.0,55357.540,9,9, 1230118817.0 2008/12/24, 11:40:20.000, 42020.0,55357.640,9,9, 1230118820.0 2008/12/24, 11:40:23.000, 42023.0,55357.680,9,9, 1230118823.0 2008/12/24, 11:40:26.000, 42026.0,55357.940,9,9, 1230118826.0 2008/12/24, 11:40:29.000, 42029.0,55358.250,9,9, 1230118829.0 2008/12/24, 11:40:32.000, 42032.0,55358.440,9,9, 1230118832.0 2008/12/24, 11:40:35.000, 42035.0,55358.410,9,9, 1230118835.0 2008/12/24, 11:40:38.000, 42038.0,55358.110,9,9, 1230118838.0 2008/12/24, 11:40:41.000, 42041.0,55357.930,9,9, 1230118841.0 2008/12/24, 11:40:44.000, 42044.0,55357.730,9,9, 1230118844.0 2008/12/24, 11:40:47.000, 42047.0,55357.770,9,9, 1230118847.0 2008/12/24, 11:40:50.000, 42050.0,55358.080,9,9, 1230118850.0 2008/12/24, 11:40:53.000, 42053.0,55358.320,9,9, 1230118853.0 2008/12/24, 11:40:56.000, 42056.0,55358.420,9,9, 1230118856.0 2008/12/24, 11:40:59.000, 42059.0,55358.540,9,9, 1230118859.0 2008/12/24, 11:41:02.000, 42062.0,55358.600,9,9, 1230118862.0 2008/12/24, 11:41:05.000, 42065.0,55358.640,9,9, 1230118865.0 2008/12/24, 11:41:08.000, 42068.0,55358.680,9,9, 1230118868.0 2008/12/24, 11:41:11.000, 42071.0,55358.720,9,9, 1230118871.0 2008/12/24, 11:41:14.000, 42074.0,55358.660,9,9, 1230118874.0 2008/12/24, 11:41:17.000, 42077.0,55358.490,9,9, 1230118877.0 2008/12/24, 11:41:20.000, 42080.0,55358.250,9,9, 1230118880.0 2008/12/24, 11:41:23.000, 42083.0,55357.750,9,9, 1230118883.0 2008/12/24, 11:41:26.000, 42086.0,55357.180,9,9, 1230118886.0 2008/12/24, 11:41:29.000, 42089.0,55356.640,9,9, 1230118889.0 2008/12/24, 11:41:32.000, 42092.0,55355.860,9,9, 1230118892.0 2008/12/24, 11:41:35.000, 42095.0,55355.110,9,9, 1230118895.0 2008/12/24, 11:41:38.000, 42098.0,55354.490,9,9, 1230118898.0 2008/12/24, 11:41:41.000, 42101.0,55354.050,9,9, 1230118901.0 2008/12/24, 11:41:44.000, 42104.0,55353.690,9,9, 1230118904.0 2008/12/24, 11:41:47.000, 42107.0,55353.280,9,9, 1230118907.0 2008/12/24, 11:41:50.000, 42110.0,55353.010,9,9, 1230118910.0 2008/12/24, 11:41:53.000, 42113.0,55352.600,9,9, 1230118913.0 2008/12/24, 11:41:56.000, 42116.0,55352.020,9,9, 1230118916.0 2008/12/24, 11:41:59.000, 42119.0,55351.420,9,9, 1230118919.0 2008/12/24, 11:42:02.000, 42122.0,55350.930,9,9, 1230118922.0 2008/12/24, 11:42:05.000, 42125.0,55350.730,9,9, 1230118925.0 2008/12/24, 11:42:08.000, 42128.0,55350.800,9,9, 1230118928.0 2008/12/24, 11:42:11.000, 42131.0,55350.950,9,9, 1230118931.0 2008/12/24, 11:42:14.000, 42134.0,55351.180,9,9, 1230118934.0 2008/12/24, 11:42:17.000, 42137.0,55351.110,9,9, 1230118937.0 2008/12/24, 11:42:20.000, 42140.0,55350.860,9,9, 1230118940.0 2008/12/24, 11:42:23.000, 42143.0,55350.240,9,9, 1230118943.0 2008/12/24, 11:42:26.000, 42146.0,55349.570,9,9, 1230118946.0 2008/12/24, 11:42:29.000, 42149.0,55348.870,9,9, 1230118949.0 2008/12/24, 11:42:32.000, 42152.0,55348.320,9,9, 1230118952.0 2008/12/24, 11:42:35.000, 42155.0,55348.040,9,9, 1230118955.0 2008/12/24, 11:42:38.000, 42158.0,55347.990,9,9, 1230118958.0 2008/12/24, 11:42:41.000, 42161.0,55347.930,9,9, 1230118961.0 2008/12/24, 11:42:44.000, 42164.0,55347.670,9,9, 1230118964.0 2008/12/24, 11:42:47.000, 42167.0,55347.620,9,9, 1230118967.0 2008/12/24, 11:42:50.000, 42170.0,55347.650,9,9, 1230118970.0 2008/12/24, 11:42:53.000, 42173.0,55347.860,9,9, 1230118973.0 2008/12/24, 11:42:56.000, 42176.0,55348.160,9,9, 1230118976.0 2008/12/24, 11:42:59.000, 42179.0,55348.610,9,9, 1230118979.0 2008/12/24, 11:43:02.000, 42182.0,55349.040,9,9, 1230118982.0 2008/12/24, 11:43:05.000, 42185.0,55349.380,9,9, 1230118985.0 2008/12/24, 11:43:08.000, 42188.0,55349.820,9,9, 1230118988.0 2008/12/24, 11:43:11.000, 42191.0,55350.210,9,9, 1230118991.0 2008/12/24, 11:43:14.000, 42194.0,55350.660,9,9, 1230118994.0 2008/12/24, 11:43:17.000, 42197.0,55351.330,9,9, 1230118997.0 2008/12/24, 11:43:20.000, 42200.0,55352.080,9,9, 1230119000.0 2008/12/24, 11:43:23.000, 42203.0,55352.810,9,9, 1230119003.0 2008/12/24, 11:43:26.000, 42206.0,55353.490,9,9, 1230119006.0 2008/12/24, 11:43:29.000, 42209.0,55354.440,9,9, 1230119009.0 2008/12/24, 11:43:32.000, 42212.0,55355.410,9,9, 1230119012.0 2008/12/24, 11:43:35.000, 42215.0,55356.320,9,9, 1230119015.0 2008/12/24, 11:43:38.000, 42218.0,55357.230,9,9, 1230119018.0 2008/12/24, 11:43:41.000, 42221.0,55358.030,9,9, 1230119021.0 2008/12/24, 11:43:44.000, 42224.0,55358.840,9,9, 1230119024.0 2008/12/24, 11:43:47.000, 42227.0,55359.530,9,9, 1230119027.0 2008/12/24, 11:43:50.000, 42230.0,55360.050,9,9, 1230119030.0 2008/12/24, 11:43:53.000, 42233.0,55360.430,9,9, 1230119033.0 2008/12/24, 11:43:56.000, 42236.0,55361.100,9,9, 1230119036.0 2008/12/24, 11:43:59.000, 42239.0,55361.830,9,9, 1230119039.0 2008/12/24, 11:44:02.000, 42242.0,55362.640,9,9, 1230119042.0 2008/12/24, 11:44:05.000, 42245.0,55363.610,9,9, 1230119045.0 2008/12/24, 11:44:08.000, 42248.0,55364.340,9,9, 1230119048.0 2008/12/24, 11:44:11.000, 42251.0,55364.840,9,9, 1230119051.0 2008/12/24, 11:44:14.000, 42254.0,55365.180,9,9, 1230119054.0 2008/12/24, 11:44:17.000, 42257.0,55365.640,9,9, 1230119057.0 2008/12/24, 11:44:20.000, 42260.0,55366.460,9,9, 1230119060.0 2008/12/24, 11:44:23.000, 42263.0,55367.370,9,9, 1230119063.0 2008/12/24, 11:44:26.000, 42266.0,55368.390,9,9, 1230119066.0 2008/12/24, 11:44:29.000, 42269.0,55369.590,9,9, 1230119069.0 2008/12/24, 11:44:32.000, 42272.0,55370.680,9,9, 1230119072.0 2008/12/24, 11:44:35.000, 42275.0,55371.880,9,9, 1230119075.0 2008/12/24, 11:44:38.000, 42278.0,55372.660,9,9, 1230119078.0 2008/12/24, 11:44:41.000, 42281.0,55373.600,9,9, 1230119081.0 2008/12/24, 11:44:44.000, 42284.0,55374.780,9,9, 1230119084.0 2008/12/24, 11:44:47.000, 42287.0,55376.160,9,9, 1230119087.0 2008/12/24, 11:44:50.000, 42290.0,55377.650,9,9, 1230119090.0 2008/12/24, 11:44:53.000, 42293.0,55379.390,9,9, 1230119093.0 2008/12/24, 11:44:56.000, 42296.0,55381.320,9,9, 1230119096.0 2008/12/24, 11:44:59.000, 42299.0,55383.250,9,9, 1230119099.0 2008/12/24, 11:45:02.000, 42302.0,55384.950,9,9, 1230119102.0 2008/12/24, 11:45:05.000, 42305.0,55386.280,9,9, 1230119105.0 2008/12/24, 11:45:08.000, 42308.0,55387.270,9,9, 1230119108.0 2008/12/24, 11:45:11.000, 42311.0,55388.160,9,9, 1230119111.0 2008/12/24, 11:45:14.000, 42314.0,55389.130,9,9, 1230119114.0 2008/12/24, 11:45:17.000, 42317.0,55389.830,9,9, 1230119117.0 2008/12/24, 11:45:20.000, 42320.0,55390.970,9,9, 1230119120.0 2008/12/24, 11:45:23.000, 42323.0,55392.370,9,9, 1230119123.0 2008/12/24, 11:45:26.000, 42326.0,55393.710,9,9, 1230119126.0 2008/12/24, 11:45:29.000, 42329.0,55394.980,9,9, 1230119129.0 2008/12/24, 11:45:32.000, 42332.0,55396.190,9,9, 1230119132.0 2008/12/24, 11:45:35.000, 42335.0,55396.790,9,9, 1230119135.0 2008/12/24, 11:45:38.000, 42338.0,55397.250,9,9, 1230119138.0 2008/12/24, 11:45:41.000, 42341.0,55397.390,9,9, 1230119141.0 2008/12/24, 11:45:44.000, 42344.0,55397.670,9,9, 1230119144.0 2008/12/24, 11:45:47.000, 42347.0,55397.610,9,9, 1230119147.0 2008/12/24, 11:45:50.000, 42350.0,55397.140,9,9, 1230119150.0 2008/12/24, 11:45:53.000, 42353.0,55396.370,9,9, 1230119153.0 2008/12/24, 11:45:56.000, 42356.0,55395.530,9,9, 1230119156.0 2008/12/24, 11:45:59.000, 42359.0,55394.460,9,9, 1230119159.0 2008/12/24, 11:46:02.000, 42362.0,55393.520,9,9, 1230119162.0 2008/12/24, 11:46:05.000, 42365.0,55392.290,9,9, 1230119165.0 2008/12/24, 11:46:08.000, 42368.0,55390.710,9,9, 1230119168.0 2008/12/24, 11:46:11.000, 42371.0,55389.450,9,9, 1230119171.0 2008/12/24, 11:46:14.000, 42374.0,55388.130,9,9, 1230119174.0 2008/12/24, 11:46:17.000, 42377.0,55386.310,9,9, 1230119177.0 2008/12/24, 11:46:20.000, 42380.0,55384.860,9,9, 1230119180.0 2008/12/24, 11:46:23.000, 42383.0,55383.130,9,9, 1230119183.0 2008/12/24, 11:46:26.000, 42386.0,55381.510,9,9, 1230119186.0 2008/12/24, 11:46:29.000, 42389.0,55379.810,9,9, 1230119189.0 2008/12/24, 11:46:32.000, 42392.0,55378.100,9,9, 1230119192.0 2008/12/24, 11:46:35.000, 42395.0,55376.680,9,9, 1230119195.0 2008/12/24, 11:46:38.000, 42398.0,55374.990,9,9, 1230119198.0 2008/12/24, 11:46:41.000, 42401.0,55373.180,9,9, 1230119201.0 2008/12/24, 11:46:44.000, 42404.0,55371.580,9,9, 1230119204.0 2008/12/24, 11:46:47.000, 42407.0,55369.940,9,9, 1230119207.0 2008/12/24, 11:46:50.000, 42410.0,55368.520,9,9, 1230119210.0 2008/12/24, 11:46:53.000, 42413.0,55367.240,9,9, 1230119213.0 2008/12/24, 11:46:56.000, 42416.0,55365.770,9,9, 1230119216.0 2008/12/24, 11:46:59.000, 42419.0,55364.590,9,9, 1230119219.0 2008/12/24, 11:47:02.000, 42422.0,55363.410,9,9, 1230119222.0 2008/12/24, 11:47:05.000, 42425.0,55362.470,9,9, 1230119225.0 2008/12/24, 11:47:08.000, 42428.0,55361.550,9,9, 1230119228.0 2008/12/24, 11:47:11.000, 42431.0,55360.210,9,9, 1230119231.0 2008/12/24, 11:47:14.000, 42434.0,55358.480,9,9, 1230119234.0 2008/12/24, 11:47:17.000, 42437.0,55356.650,9,9, 1230119237.0 2008/12/24, 11:47:20.000, 42440.0,55354.740,9,9, 1230119240.0 2008/12/24, 11:47:23.000, 42443.0,55352.890,9,9, 1230119243.0 2008/12/24, 11:47:26.000, 42446.0,55350.990,9,9, 1230119246.0 2008/12/24, 11:47:29.000, 42449.0,55349.160,9,9, 1230119249.0 2008/12/24, 11:47:32.000, 42452.0,55347.360,9,9, 1230119252.0 2008/12/24, 11:47:35.000, 42455.0,55345.600,9,9, 1230119255.0 2008/12/24, 11:47:38.000, 42458.0,55343.740,9,9, 1230119258.0 2008/12/24, 11:47:41.000, 42461.0,55342.010,9,9, 1230119261.0 2008/12/24, 11:47:44.000, 42464.0,55340.140,9,9, 1230119264.0 2008/12/24, 11:47:47.000, 42467.0,55338.390,9,9, 1230119267.0 2008/12/24, 11:47:50.000, 42470.0,55336.470,9,9, 1230119270.0 2008/12/24, 11:47:53.000, 42473.0,55334.550,9,9, 1230119273.0 2008/12/24, 11:47:56.000, 42476.0,55332.800,9,9, 1230119276.0 2008/12/24, 11:47:59.000, 42479.0,55331.290,9,9, 1230119279.0 2008/12/24, 11:48:02.000, 42482.0,55329.990,9,9, 1230119282.0 2008/12/24, 11:48:05.000, 42485.0,55328.670,9,9, 1230119285.0 2008/12/24, 11:48:08.000, 42488.0,55327.750,9,9, 1230119288.0 2008/12/24, 11:48:11.000, 42491.0,55326.880,9,9, 1230119291.0 2008/12/24, 11:48:14.000, 42494.0,55325.970,9,9, 1230119294.0 2008/12/24, 11:48:17.000, 42497.0,55324.970,9,9, 1230119297.0 2008/12/24, 11:48:20.000, 42500.0,55323.620,9,9, 1230119300.0 2008/12/24, 11:48:23.000, 42503.0,55322.180,9,9, 1230119303.0 2008/12/24, 11:48:26.000, 42506.0,55320.770,9,9, 1230119306.0 2008/12/24, 11:48:29.000, 42509.0,55319.430,9,9, 1230119309.0 2008/12/24, 11:48:32.000, 42512.0,55318.100,9,9, 1230119312.0 2008/12/24, 11:48:35.000, 42515.0,55316.960,9,9, 1230119315.0 2008/12/24, 11:48:38.000, 42518.0,55316.090,9,9, 1230119318.0 2008/12/24, 11:48:41.000, 42521.0,55315.570,9,9, 1230119321.0 2008/12/24, 11:48:44.000, 42524.0,55315.500,9,9, 1230119324.0 2008/12/24, 11:48:47.000, 42527.0,55315.710,9,9, 1230119327.0 2008/12/24, 11:48:50.000, 42530.0,55316.130,9,9, 1230119330.0 2008/12/24, 11:48:53.000, 42533.0,55316.510,9,9, 1230119333.0 2008/12/24, 11:48:56.000, 42536.0,55316.740,9,9, 1230119336.0 2008/12/24, 11:48:59.000, 42539.0,55316.690,9,9, 1230119339.0 2008/12/24, 11:49:02.000, 42542.0,55316.520,9,9, 1230119342.0 2008/12/24, 11:49:05.000, 42545.0,55316.310,9,9, 1230119345.0 2008/12/24, 11:49:08.000, 42548.0,55316.150,9,9, 1230119348.0 2008/12/24, 11:49:11.000, 42551.0,55316.300,9,9, 1230119351.0 2008/12/24, 11:49:14.000, 42554.0,55316.760,9,9, 1230119354.0 2008/12/24, 11:49:17.000, 42557.0,55317.480,9,9, 1230119357.0 2008/12/24, 11:49:20.000, 42560.0,55318.280,9,9, 1230119360.0 2008/12/24, 11:49:23.000, 42563.0,55319.020,9,9, 1230119363.0 2008/12/24, 11:49:26.000, 42566.0,55319.640,9,9, 1230119366.0 2008/12/24, 11:49:29.000, 42569.0,55319.990,9,9, 1230119369.0 2008/12/24, 11:49:32.000, 42572.0,55320.180,9,9, 1230119372.0 2008/12/24, 11:49:35.000, 42575.0,55320.280,9,9, 1230119375.0 2008/12/24, 11:49:38.000, 42578.0,55320.680,9,9, 1230119378.0 2008/12/24, 11:49:41.000, 42581.0,55321.360,9,9, 1230119381.0 2008/12/24, 11:49:44.000, 42584.0,55322.190,9,9, 1230119384.0 2008/12/24, 11:49:47.000, 42587.0,55323.240,9,9, 1230119387.0 2008/12/24, 11:49:50.000, 42590.0,55324.300,9,9, 1230119390.0 2008/12/24, 11:49:53.000, 42593.0,55325.390,9,9, 1230119393.0 2008/12/24, 11:49:56.000, 42596.0,55326.290,9,9, 1230119396.0 2008/12/24, 11:49:59.000, 42599.0,55327.340,9,9, 1230119399.0 2008/12/24, 11:50:02.000, 42602.0,55328.310,9,9, 1230119402.0 2008/12/24, 11:50:05.000, 42605.0,55329.280,9,9, 1230119405.0 2008/12/24, 11:50:08.000, 42608.0,55330.270,9,9, 1230119408.0 2008/12/24, 11:50:11.000, 42611.0,55331.330,9,9, 1230119411.0 2008/12/24, 11:50:14.000, 42614.0,55332.420,9,9, 1230119414.0 2008/12/24, 11:50:17.000, 42617.0,55333.620,9,9, 1230119417.0 2008/12/24, 11:50:20.000, 42620.0,55334.740,9,9, 1230119420.0 2008/12/24, 11:50:23.000, 42623.0,55335.690,9,9, 1230119423.0 2008/12/24, 11:50:26.000, 42626.0,55336.410,9,9, 1230119426.0 2008/12/24, 11:50:29.000, 42629.0,55337.040,9,9, 1230119429.0 2008/12/24, 11:50:32.000, 42632.0,55337.550,9,9, 1230119432.0 2008/12/24, 11:50:35.000, 42635.0,55338.000,9,9, 1230119435.0 2008/12/24, 11:50:38.000, 42638.0,55338.540,9,9, 1230119438.0 2008/12/24, 11:50:41.000, 42641.0,55339.130,9,9, 1230119441.0 2008/12/24, 11:50:44.000, 42644.0,55339.720,9,9, 1230119444.0 2008/12/24, 11:50:47.000, 42647.0,55340.180,9,9, 1230119447.0 2008/12/24, 11:50:50.000, 42650.0,55340.650,9,9, 1230119450.0 2008/12/24, 11:50:53.000, 42653.0,55340.920,9,9, 1230119453.0 2008/12/24, 11:50:56.000, 42656.0,55341.080,9,9, 1230119456.0 2008/12/24, 11:50:59.000, 42659.0,55341.210,9,9, 1230119459.0 2008/12/24, 11:51:02.000, 42662.0,55341.270,9,9, 1230119462.0 2008/12/24, 11:51:05.000, 42665.0,55341.200,9,9, 1230119465.0 2008/12/24, 11:51:08.000, 42668.0,55341.180,9,9, 1230119468.0 2008/12/24, 11:51:11.000, 42671.0,55341.110,9,9, 1230119471.0 2008/12/24, 11:51:14.000, 42674.0,55341.150,9,9, 1230119474.0 2008/12/24, 11:51:17.000, 42677.0,55341.100,9,9, 1230119477.0 2008/12/24, 11:51:20.000, 42680.0,55341.060,9,9, 1230119480.0 2008/12/24, 11:51:23.000, 42683.0,55340.970,9,9, 1230119483.0 2008/12/24, 11:51:26.000, 42686.0,55340.890,9,9, 1230119486.0 2008/12/24, 11:51:29.000, 42689.0,55340.770,9,9, 1230119489.0 2008/12/24, 11:51:32.000, 42692.0,55340.590,9,9, 1230119492.0 2008/12/24, 11:51:35.000, 42695.0,55340.510,9,9, 1230119495.0 2008/12/24, 11:51:38.000, 42698.0,55340.430,9,9, 1230119498.0 2008/12/24, 11:51:41.000, 42701.0,55340.520,9,9, 1230119501.0 2008/12/24, 11:51:44.000, 42704.0,55340.640,9,9, 1230119504.0 2008/12/24, 11:51:47.000, 42707.0,55340.860,9,9, 1230119507.0 2008/12/24, 11:51:50.000, 42710.0,55341.170,9,9, 1230119510.0 2008/12/24, 11:51:53.000, 42713.0,55341.500,9,9, 1230119513.0 2008/12/24, 11:51:56.000, 42716.0,55341.710,9,9, 1230119516.0 2008/12/24, 11:51:59.000, 42719.0,55341.800,9,9, 1230119519.0 2008/12/24, 11:52:02.000, 42722.0,55341.900,9,9, 1230119522.0 2008/12/24, 11:52:05.000, 42725.0,55342.070,9,9, 1230119525.0 2008/12/24, 11:52:08.000, 42728.0,55342.400,9,9, 1230119528.0 2008/12/24, 11:52:11.000, 42731.0,55342.830,9,9, 1230119531.0 2008/12/24, 11:52:14.000, 42734.0,55343.220,9,9, 1230119534.0 2008/12/24, 11:52:17.000, 42737.0,55343.580,9,9, 1230119537.0 2008/12/24, 11:52:20.000, 42740.0,55344.020,9,9, 1230119540.0 2008/12/24, 11:52:23.000, 42743.0,55344.480,9,9, 1230119543.0 2008/12/24, 11:52:26.000, 42746.0,55344.910,9,9, 1230119546.0 2008/12/24, 11:52:29.000, 42749.0,55345.150,9,9, 1230119549.0 2008/12/24, 11:52:32.000, 42752.0,55345.320,9,9, 1230119552.0 2008/12/24, 11:52:35.000, 42755.0,55345.420,9,9, 1230119555.0 2008/12/24, 11:52:38.000, 42758.0,55345.360,9,9, 1230119558.0 2008/12/24, 11:52:41.000, 42761.0,55345.390,9,9, 1230119561.0 2008/12/24, 11:52:44.000, 42764.0,55345.390,9,9, 1230119564.0 2008/12/24, 11:52:47.000, 42767.0,55345.330,9,9, 1230119567.0 2008/12/24, 11:52:50.000, 42770.0,55345.140,9,9, 1230119570.0 2008/12/24, 11:52:53.000, 42773.0,55344.800,9,9, 1230119573.0 2008/12/24, 11:52:56.000, 42776.0,55344.350,9,9, 1230119576.0 2008/12/24, 11:52:59.000, 42779.0,55343.690,9,9, 1230119579.0 2008/12/24, 11:53:02.000, 42782.0,55343.040,9,9, 1230119582.0 2008/12/24, 11:53:05.000, 42785.0,55342.740,9,9, 1230119585.0 2008/12/24, 11:53:08.000, 42788.0,55342.630,9,9, 1230119588.0 2008/12/24, 11:53:11.000, 42791.0,55342.440,9,9, 1230119591.0 2008/12/24, 11:53:14.000, 42794.0,55342.000,9,9, 1230119594.0 2008/12/24, 11:53:17.000, 42797.0,55341.420,9,9, 1230119597.0 2008/12/24, 11:53:20.000, 42800.0,55340.800,9,9, 1230119600.0 2008/12/24, 11:53:23.000, 42803.0,55340.330,9,9, 1230119603.0 2008/12/24, 11:53:26.000, 42806.0,55339.960,9,9, 1230119606.0 2008/12/24, 11:53:29.000, 42809.0,55339.770,9,9, 1230119609.0 2008/12/24, 11:53:32.000, 42812.0,55339.760,9,9, 1230119612.0 2008/12/24, 11:53:35.000, 42815.0,55339.750,9,9, 1230119615.0 2008/12/24, 11:53:38.000, 42818.0,55339.280,9,9, 1230119618.0 2008/12/24, 11:53:41.000, 42821.0,55339.000,9,9, 1230119621.0 2008/12/24, 11:53:44.000, 42824.0,55338.540,9,9, 1230119624.0 2008/12/24, 11:53:47.000, 42827.0,55337.970,9,9, 1230119627.0 2008/12/24, 11:53:50.000, 42830.0,55337.760,9,9, 1230119630.0 2008/12/24, 11:53:53.000, 42833.0,55337.770,9,9, 1230119633.0 2008/12/24, 11:53:56.000, 42836.0,55337.890,9,9, 1230119636.0 2008/12/24, 11:53:59.000, 42839.0,55337.610,9,9, 1230119639.0 2008/12/24, 11:54:02.000, 42842.0,55336.770,9,9, 1230119642.0 2008/12/24, 11:54:05.000, 42845.0,55335.620,9,9, 1230119645.0 2008/12/24, 11:54:08.000, 42848.0,55334.660,9,9, 1230119648.0 2008/12/24, 11:54:11.000, 42851.0,55333.870,9,9, 1230119651.0 2008/12/24, 11:54:14.000, 42854.0,55333.080,9,9, 1230119654.0 2008/12/24, 11:54:17.000, 42857.0,55332.660,9,9, 1230119657.0 2008/12/24, 11:54:20.000, 42860.0,55332.580,9,9, 1230119660.0 2008/12/24, 11:54:23.000, 42863.0,55332.590,9,9, 1230119663.0 2008/12/24, 11:54:26.000, 42866.0,55332.510,9,9, 1230119666.0 2008/12/24, 11:54:29.000, 42869.0,55332.440,9,9, 1230119669.0 2008/12/24, 11:54:32.000, 42872.0,55332.240,9,9, 1230119672.0 2008/12/24, 11:54:35.000, 42875.0,55331.760,9,9, 1230119675.0 2008/12/24, 11:54:38.000, 42878.0,55330.870,9,9, 1230119678.0 2008/12/24, 11:54:41.000, 42881.0,55329.910,9,9, 1230119681.0 2008/12/24, 11:54:44.000, 42884.0,55329.450,9,9, 1230119684.0 2008/12/24, 11:54:47.000, 42887.0,55329.460,9,9, 1230119687.0 2008/12/24, 11:54:50.000, 42890.0,55329.430,9,9, 1230119690.0 2008/12/24, 11:54:53.000, 42893.0,55329.170,9,9, 1230119693.0 2008/12/24, 11:54:56.000, 42896.0,55328.900,9,9, 1230119696.0 2008/12/24, 11:54:59.000, 42899.0,55328.700,9,9, 1230119699.0 2008/12/24, 11:55:02.000, 42902.0,55328.410,9,9, 1230119702.0 2008/12/24, 11:55:05.000, 42905.0,55327.900,9,9, 1230119705.0 2008/12/24, 11:55:08.000, 42908.0,55327.490,9,9, 1230119708.0 2008/12/24, 11:55:11.000, 42911.0,55327.210,9,9, 1230119711.0 2008/12/24, 11:55:14.000, 42914.0,55327.410,9,9, 1230119714.0 2008/12/24, 11:55:17.000, 42917.0,55327.710,9,9, 1230119717.0 2008/12/24, 11:55:20.000, 42920.0,55327.920,9,9, 1230119720.0 2008/12/24, 11:55:23.000, 42923.0,55327.820,9,9, 1230119723.0 2008/12/24, 11:55:26.000, 42926.0,55327.250,9,9, 1230119726.0 2008/12/24, 11:55:29.000, 42929.0,55326.100,9,9, 1230119729.0 2008/12/24, 11:55:32.000, 42932.0,55324.950,9,9, 1230119732.0 2008/12/24, 11:55:35.000, 42935.0,55324.190,9,9, 1230119735.0 2008/12/24, 11:55:38.000, 42938.0,55323.940,9,9, 1230119738.0 2008/12/24, 11:55:41.000, 42941.0,55323.830,9,9, 1230119741.0 2008/12/24, 11:55:44.000, 42944.0,55323.630,9,9, 1230119744.0 2008/12/24, 11:55:47.000, 42947.0,55323.250,9,9, 1230119747.0 2008/12/24, 11:55:50.000, 42950.0,55322.610,9,9, 1230119750.0 2008/12/24, 11:55:53.000, 42953.0,55321.820,9,9, 1230119753.0 2008/12/24, 11:55:56.000, 42956.0,55321.130,9,9, 1230119756.0 2008/12/24, 11:55:59.000, 42959.0,55320.690,9,9, 1230119759.0 2008/12/24, 11:56:02.000, 42962.0,55320.510,9,9, 1230119762.0 2008/12/24, 11:56:05.000, 42965.0,55320.510,9,9, 1230119765.0 2008/12/24, 11:56:08.000, 42968.0,55320.550,9,9, 1230119768.0 2008/12/24, 11:56:11.000, 42971.0,55320.380,9,9, 1230119771.0 2008/12/24, 11:56:14.000, 42974.0,55320.080,9,9, 1230119774.0 2008/12/24, 11:56:17.000, 42977.0,55319.580,9,9, 1230119777.0 2008/12/24, 11:56:20.000, 42980.0,55318.960,9,9, 1230119780.0 2008/12/24, 11:56:23.000, 42983.0,55318.250,9,9, 1230119783.0 2008/12/24, 11:56:26.000, 42986.0,55317.650,9,9, 1230119786.0 2008/12/24, 11:56:29.000, 42989.0,55317.040,9,9, 1230119789.0 2008/12/24, 11:56:32.000, 42992.0,55316.270,9,9, 1230119792.0 2008/12/24, 11:56:35.000, 42995.0,55315.370,9,9, 1230119795.0 2008/12/24, 11:56:38.000, 42998.0,55314.590,9,9, 1230119798.0 2008/12/24, 11:56:41.000, 43001.0,55314.000,9,9, 1230119801.0 2008/12/24, 11:56:44.000, 43004.0,55313.760,9,9, 1230119804.0 2008/12/24, 11:56:47.000, 43007.0,55313.730,9,9, 1230119807.0 2008/12/24, 11:56:50.000, 43010.0,55313.440,9,9, 1230119810.0 2008/12/24, 11:56:53.000, 43013.0,55313.000,9,9, 1230119813.0 2008/12/24, 11:56:56.000, 43016.0,55312.250,9,9, 1230119816.0 2008/12/24, 11:56:59.000, 43019.0,55311.410,9,9, 1230119819.0 2008/12/24, 11:57:02.000, 43022.0,55310.750,9,9, 1230119822.0 2008/12/24, 11:57:05.000, 43025.0,55310.400,9,9, 1230119825.0 2008/12/24, 11:57:08.000, 43028.0,55310.300,9,9, 1230119828.0 2008/12/24, 11:57:11.000, 43031.0,55310.130,9,9, 1230119831.0 2008/12/24, 11:57:14.000, 43034.0,55309.860,9,9, 1230119834.0 2008/12/24, 11:57:17.000, 43037.0,55309.360,9,9, 1230119837.0 2008/12/24, 11:57:20.000, 43040.0,55308.790,9,9, 1230119840.0 2008/12/24, 11:57:23.000, 43043.0,55308.190,9,9, 1230119843.0 2008/12/24, 11:57:26.000, 43046.0,55307.820,9,9, 1230119846.0 2008/12/24, 11:57:29.000, 43049.0,55307.770,9,9, 1230119849.0 2008/12/24, 11:57:32.000, 43052.0,55307.680,9,9, 1230119852.0 2008/12/24, 11:57:35.000, 43055.0,55307.550,9,9, 1230119855.0 2008/12/24, 11:57:38.000, 43058.0,55307.310,9,9, 1230119858.0 2008/12/24, 11:57:41.000, 43061.0,55306.800,9,9, 1230119861.0 2008/12/24, 11:57:44.000, 43064.0,55306.090,9,9, 1230119864.0 2008/12/24, 11:57:47.000, 43067.0,55305.510,9,9, 1230119867.0 2008/12/24, 11:57:50.000, 43070.0,55305.000,9,9, 1230119870.0 2008/12/24, 11:57:53.000, 43073.0,55304.780,9,9, 1230119873.0 2008/12/24, 11:57:56.000, 43076.0,55304.890,9,9, 1230119876.0 2008/12/24, 11:57:59.000, 43079.0,55305.340,9,9, 1230119879.0 2008/12/24, 11:58:02.000, 43082.0,55305.960,9,9, 1230119882.0 2008/12/24, 11:58:05.000, 43085.0,55306.630,9,9, 1230119885.0 2008/12/24, 11:58:08.000, 43088.0,55307.330,9,9, 1230119888.0 2008/12/24, 11:58:11.000, 43091.0,55307.960,9,9, 1230119891.0 2008/12/24, 11:58:14.000, 43094.0,55308.590,9,9, 1230119894.0 2008/12/24, 11:58:17.000, 43097.0,55309.260,9,9, 1230119897.0 2008/12/24, 11:58:20.000, 43100.0,55309.820,9,9, 1230119900.0 2008/12/24, 11:58:23.000, 43103.0,55310.420,9,9, 1230119903.0 2008/12/24, 11:58:26.000, 43106.0,55311.020,9,9, 1230119906.0 2008/12/24, 11:58:29.000, 43109.0,55311.510,9,9, 1230119909.0 2008/12/24, 11:58:32.000, 43112.0,55311.910,9,9, 1230119912.0 2008/12/24, 11:58:35.000, 43115.0,55312.420,9,9, 1230119915.0 2008/12/24, 11:58:38.000, 43118.0,55312.760,9,9, 1230119918.0 2008/12/24, 11:58:41.000, 43121.0,55313.150,9,9, 1230119921.0 2008/12/24, 11:58:44.000, 43124.0,55313.520,9,9, 1230119924.0 2008/12/24, 11:58:47.000, 43127.0,55314.050,9,9, 1230119927.0 2008/12/24, 11:58:50.000, 43130.0,55314.690,9,9, 1230119930.0 2008/12/24, 11:58:53.000, 43133.0,55315.310,9,9, 1230119933.0 2008/12/24, 11:58:56.000, 43136.0,55315.970,9,9, 1230119936.0 2008/12/24, 11:58:59.000, 43139.0,55316.750,9,9, 1230119939.0 2008/12/24, 11:59:02.000, 43142.0,55317.470,9,9, 1230119942.0 2008/12/24, 11:59:05.000, 43145.0,55318.140,9,9, 1230119945.0 2008/12/24, 11:59:08.000, 43148.0,55318.790,9,9, 1230119948.0 2008/12/24, 11:59:11.000, 43151.0,55319.270,9,9, 1230119951.0 2008/12/24, 11:59:14.000, 43154.0,55319.670,9,9, 1230119954.0 2008/12/24, 11:59:17.000, 43157.0,55319.940,9,9, 1230119957.0 2008/12/24, 11:59:20.000, 43160.0,55320.280,9,9, 1230119960.0 2008/12/24, 11:59:23.000, 43163.0,55320.540,9,9, 1230119963.0 2008/12/24, 11:59:26.000, 43166.0,55320.790,9,9, 1230119966.0 2008/12/24, 11:59:29.000, 43169.0,55321.030,9,9, 1230119969.0 2008/12/24, 11:59:32.000, 43172.0,55321.320,9,9, 1230119972.0 2008/12/24, 11:59:35.000, 43175.0,55321.660,9,9, 1230119975.0 2008/12/24, 11:59:38.000, 43178.0,55322.120,9,9, 1230119978.0 2008/12/24, 11:59:41.000, 43181.0,55322.640,9,9, 1230119981.0 2008/12/24, 11:59:44.000, 43184.0,55323.240,9,9, 1230119984.0 2008/12/24, 11:59:47.000, 43187.0,55323.920,9,9, 1230119987.0 2008/12/24, 11:59:50.000, 43190.0,55324.630,9,9, 1230119990.0 2008/12/24, 11:59:53.000, 43193.0,55325.270,9,9, 1230119993.0 2008/12/24, 11:59:56.000, 43196.0,55325.920,9,9, 1230119996.0 2008/12/24, 11:59:59.000, 43199.0,55326.560,9,9, 1230119999.0 2008/12/24, 12:00:02.000, 43202.0,55327.060,9,9, 1230120002.0 2008/12/24, 12:00:05.000, 43205.0,55327.520,9,9, 1230120005.0 2008/12/24, 12:00:08.000, 43208.0,55328.050,9,9, 1230120008.0 2008/12/24, 12:00:11.000, 43211.0,55328.470,9,9, 1230120011.0 2008/12/24, 12:00:14.000, 43214.0,55328.980,9,9, 1230120014.0 2008/12/24, 12:00:17.000, 43217.0,55329.450,9,9, 1230120017.0 2008/12/24, 12:00:20.000, 43220.0,55329.980,9,9, 1230120020.0 2008/12/24, 12:00:23.000, 43223.0,55330.500,9,9, 1230120023.0 2008/12/24, 12:00:26.000, 43226.0,55331.030,9,9, 1230120026.0 2008/12/24, 12:00:29.000, 43229.0,55331.490,9,9, 1230120029.0 2008/12/24, 12:00:32.000, 43232.0,55331.990,9,9, 1230120032.0 2008/12/24, 12:00:35.000, 43235.0,55332.450,9,9, 1230120035.0 2008/12/24, 12:00:38.000, 43238.0,55332.950,9,9, 1230120038.0 2008/12/24, 12:00:41.000, 43241.0,55333.530,9,9, 1230120041.0 2008/12/24, 12:00:44.000, 43244.0,55334.250,9,9, 1230120044.0 2008/12/24, 12:00:47.000, 43247.0,55335.000,9,9, 1230120047.0 2008/12/24, 12:00:50.000, 43250.0,55335.770,9,9, 1230120050.0 2008/12/24, 12:00:53.000, 43253.0,55336.410,9,9, 1230120053.0 2008/12/24, 12:00:56.000, 43256.0,55336.990,9,9, 1230120056.0 2008/12/24, 12:00:59.000, 43259.0,55337.520,9,9, 1230120059.0 2008/12/24, 12:01:02.000, 43262.0,55338.070,9,9, 1230120062.0 2008/12/24, 12:01:05.000, 43265.0,55338.400,9,9, 1230120065.0 2008/12/24, 12:01:08.000, 43268.0,55338.650,9,9, 1230120068.0 2008/12/24, 12:01:11.000, 43271.0,55338.900,9,9, 1230120071.0 2008/12/24, 12:01:14.000, 43274.0,55339.310,9,9, 1230120074.0 2008/12/24, 12:01:17.000, 43277.0,55339.700,9,9, 1230120077.0 2008/12/24, 12:01:20.000, 43280.0,55340.020,9,9, 1230120080.0 2008/12/24, 12:01:23.000, 43283.0,55340.340,9,9, 1230120083.0 2008/12/24, 12:01:26.000, 43286.0,55340.490,9,9, 1230120086.0 2008/12/24, 12:01:29.000, 43289.0,55340.510,9,9, 1230120089.0 2008/12/24, 12:01:32.000, 43292.0,55340.500,9,9, 1230120092.0 2008/12/24, 12:01:35.000, 43295.0,55340.290,9,9, 1230120095.0 2008/12/24, 12:01:38.000, 43298.0,55340.090,9,9, 1230120098.0 2008/12/24, 12:01:41.000, 43301.0,55339.720,9,9, 1230120101.0 2008/12/24, 12:01:44.000, 43304.0,55339.300,9,9, 1230120104.0 2008/12/24, 12:01:47.000, 43307.0,55338.890,9,9, 1230120107.0 2008/12/24, 12:01:50.000, 43310.0,55338.330,9,9, 1230120110.0 2008/12/24, 12:01:53.000, 43313.0,55337.690,9,9, 1230120113.0 2008/12/24, 12:01:56.000, 43316.0,55337.030,9,9, 1230120116.0 2008/12/24, 12:01:59.000, 43319.0,55336.450,9,9, 1230120119.0 2008/12/24, 12:02:02.000, 43322.0,55335.820,9,9, 1230120122.0 2008/12/24, 12:02:05.000, 43325.0,55335.250,9,9, 1230120125.0 2008/12/24, 12:02:08.000, 43328.0,55334.570,9,9, 1230120128.0 2008/12/24, 12:02:11.000, 43331.0,55333.980,9,9, 1230120131.0 2008/12/24, 12:02:14.000, 43334.0,55333.150,9,9, 1230120134.0 2008/12/24, 12:02:17.000, 43337.0,55332.170,9,9, 1230120137.0 2008/12/24, 12:02:20.000, 43340.0,55331.140,9,9, 1230120140.0 2008/12/24, 12:02:23.000, 43343.0,55330.160,9,9, 1230120143.0 2008/12/24, 12:02:26.000, 43346.0,55329.220,9,9, 1230120146.0 2008/12/24, 12:02:29.000, 43349.0,55328.260,9,9, 1230120149.0 2008/12/24, 12:02:32.000, 43352.0,55327.390,9,9, 1230120152.0 2008/12/24, 12:02:35.000, 43355.0,55326.670,9,9, 1230120155.0 2008/12/24, 12:02:38.000, 43358.0,55326.360,9,9, 1230120158.0 2008/12/24, 12:02:41.000, 43361.0,55326.220,9,9, 1230120161.0 2008/12/24, 12:02:44.000, 43364.0,55326.120,9,9, 1230120164.0 2008/12/24, 12:02:47.000, 43367.0,55326.170,9,9, 1230120167.0 2008/12/24, 12:02:50.000, 43370.0,55326.390,9,9, 1230120170.0 2008/12/24, 12:02:53.000, 43373.0,55326.630,9,9, 1230120173.0 2008/12/24, 12:02:56.000, 43376.0,55326.800,9,9, 1230120176.0 2008/12/24, 12:02:59.000, 43379.0,55326.910,9,9, 1230120179.0 2008/12/24, 12:03:02.000, 43382.0,55326.860,9,9, 1230120182.0 2008/12/24, 12:03:05.000, 43385.0,55326.840,9,9, 1230120185.0 2008/12/24, 12:03:08.000, 43388.0,55326.800,9,9, 1230120188.0 2008/12/24, 12:03:11.000, 43391.0,55326.720,9,9, 1230120191.0 2008/12/24, 12:03:14.000, 43394.0,55326.600,9,9, 1230120194.0 2008/12/24, 12:03:17.000, 43397.0,55326.550,9,9, 1230120197.0 2008/12/24, 12:03:20.000, 43400.0,55326.500,9,9, 1230120200.0 2008/12/24, 12:03:23.000, 43403.0,55326.430,9,9, 1230120203.0 2008/12/24, 12:03:26.000, 43406.0,55326.450,9,9, 1230120206.0 2008/12/24, 12:03:29.000, 43409.0,55326.430,9,9, 1230120209.0 2008/12/24, 12:03:32.000, 43412.0,55326.380,9,9, 1230120212.0 2008/12/24, 12:03:35.000, 43415.0,55326.290,9,9, 1230120215.0 2008/12/24, 12:03:38.000, 43418.0,55325.970,9,9, 1230120218.0 2008/12/24, 12:03:41.000, 43421.0,55325.630,9,9, 1230120221.0 2008/12/24, 12:03:44.000, 43424.0,55325.200,9,9, 1230120224.0 2008/12/24, 12:03:47.000, 43427.0,55324.740,9,9, 1230120227.0 2008/12/24, 12:03:50.000, 43430.0,55324.390,9,9, 1230120230.0 2008/12/24, 12:03:53.000, 43433.0,55324.080,9,9, 1230120233.0 2008/12/24, 12:03:56.000, 43436.0,55323.760,9,9, 1230120236.0 2008/12/24, 12:03:59.000, 43439.0,55323.350,9,9, 1230120239.0 2008/12/24, 12:04:02.000, 43442.0,55322.850,9,9, 1230120242.0 2008/12/24, 12:04:05.000, 43445.0,55322.380,9,9, 1230120245.0 2008/12/24, 12:04:08.000, 43448.0,55322.000,9,9, 1230120248.0 2008/12/24, 12:04:11.000, 43451.0,55321.720,9,9, 1230120251.0 2008/12/24, 12:04:14.000, 43454.0,55321.650,9,9, 1230120254.0 2008/12/24, 12:04:17.000, 43457.0,55321.650,9,9, 1230120257.0 2008/12/24, 12:04:20.000, 43460.0,55321.750,9,9, 1230120260.0 2008/12/24, 12:04:23.000, 43463.0,55321.720,9,9, 1230120263.0 2008/12/24, 12:04:26.000, 43466.0,55321.620,9,9, 1230120266.0 2008/12/24, 12:04:29.000, 43469.0,55321.410,9,9, 1230120269.0 2008/12/24, 12:04:32.000, 43472.0,55321.240,9,9, 1230120272.0 2008/12/24, 12:04:35.000, 43475.0,55321.020,9,9, 1230120275.0 2008/12/24, 12:04:38.000, 43478.0,55320.860,9,9, 1230120278.0 2008/12/24, 12:04:41.000, 43481.0,55320.730,9,9, 1230120281.0 2008/12/24, 12:04:44.000, 43484.0,55320.670,9,9, 1230120284.0 2008/12/24, 12:04:47.000, 43487.0,55320.670,9,9, 1230120287.0 2008/12/24, 12:04:50.000, 43490.0,55320.740,9,9, 1230120290.0 2008/12/24, 12:04:53.000, 43493.0,55320.750,9,9, 1230120293.0 2008/12/24, 12:04:56.000, 43496.0,55320.730,9,9, 1230120296.0 2008/12/24, 12:04:59.000, 43499.0,55320.760,9,9, 1230120299.0 2008/12/24, 12:05:02.000, 43502.0,55320.750,9,9, 1230120302.0 2008/12/24, 12:05:05.000, 43505.0,55320.670,9,9, 1230120305.0 2008/12/24, 12:05:08.000, 43508.0,55320.490,9,9, 1230120308.0 2008/12/24, 12:05:11.000, 43511.0,55320.250,9,9, 1230120311.0 2008/12/24, 12:05:14.000, 43514.0,55320.070,9,9, 1230120314.0 2008/12/24, 12:05:17.000, 43517.0,55319.970,9,9, 1230120317.0 2008/12/24, 12:05:20.000, 43520.0,55319.950,9,9, 1230120320.0 2008/12/24, 12:05:23.000, 43523.0,55319.900,9,9, 1230120323.0 2008/12/24, 12:05:26.000, 43526.0,55319.860,9,9, 1230120326.0 2008/12/24, 12:05:29.000, 43529.0,55319.910,9,9, 1230120329.0 2008/12/24, 12:05:32.000, 43532.0,55319.850,9,9, 1230120332.0 2008/12/24, 12:05:35.000, 43535.0,55319.740,9,9, 1230120335.0 2008/12/24, 12:05:38.000, 43538.0,55319.620,9,9, 1230120338.0 2008/12/24, 12:05:41.000, 43541.0,55319.550,9,9, 1230120341.0 2008/12/24, 12:05:44.000, 43544.0,55319.640,9,9, 1230120344.0 2008/12/24, 12:05:47.000, 43547.0,55319.770,9,9, 1230120347.0 2008/12/24, 12:05:50.000, 43550.0,55319.720,9,9, 1230120350.0 2008/12/24, 12:05:53.000, 43553.0,55319.540,9,9, 1230120353.0 2008/12/24, 12:05:56.000, 43556.0,55319.430,9,9, 1230120356.0 2008/12/24, 12:05:59.000, 43559.0,55319.450,9,9, 1230120359.0 2008/12/24, 12:06:02.000, 43562.0,55319.380,9,9, 1230120362.0 2008/12/24, 12:06:05.000, 43565.0,55319.410,9,9, 1230120365.0 2008/12/24, 12:06:08.000, 43568.0,55319.450,9,9, 1230120368.0 2008/12/24, 12:06:11.000, 43571.0,55319.370,9,9, 1230120371.0 2008/12/24, 12:06:14.000, 43574.0,55319.410,9,9, 1230120374.0 2008/12/24, 12:06:17.000, 43577.0,55319.380,9,9, 1230120377.0 2008/12/24, 12:06:20.000, 43580.0,55319.370,9,9, 1230120380.0 2008/12/24, 12:06:23.000, 43583.0,55319.270,9,9, 1230120383.0 2008/12/24, 12:06:26.000, 43586.0,55319.160,9,9, 1230120386.0 2008/12/24, 12:06:29.000, 43589.0,55319.130,9,9, 1230120389.0 2008/12/24, 12:06:32.000, 43592.0,55319.130,9,9, 1230120392.0 2008/12/24, 12:06:35.000, 43595.0,55319.200,9,9, 1230120395.0 2008/12/24, 12:06:38.000, 43598.0,55319.260,9,9, 1230120398.0 2008/12/24, 12:06:41.000, 43601.0,55319.390,9,9, 1230120401.0 2008/12/24, 12:06:44.000, 43604.0,55319.560,9,9, 1230120404.0 2008/12/24, 12:06:47.000, 43607.0,55319.760,9,9, 1230120407.0 2008/12/24, 12:06:50.000, 43610.0,55320.050,9,9, 1230120410.0 2008/12/24, 12:06:53.000, 43613.0,55320.310,9,9, 1230120413.0 2008/12/24, 12:06:56.000, 43616.0,55320.710,9,9, 1230120416.0 2008/12/24, 12:06:59.000, 43619.0,55321.020,9,9, 1230120419.0 2008/12/24, 12:07:02.000, 43622.0,55321.320,9,9, 1230120422.0 2008/12/24, 12:07:05.000, 43625.0,55321.630,9,9, 1230120425.0 2008/12/24, 12:07:08.000, 43628.0,55321.920,9,9, 1230120428.0 2008/12/24, 12:07:11.000, 43631.0,55322.310,9,9, 1230120431.0 2008/12/24, 12:07:14.000, 43634.0,55322.870,9,9, 1230120434.0 2008/12/24, 12:07:17.000, 43637.0,55323.450,9,9, 1230120437.0 2008/12/24, 12:07:20.000, 43640.0,55324.050,9,9, 1230120440.0 2008/12/24, 12:07:23.000, 43643.0,55324.450,9,9, 1230120443.0 2008/12/24, 12:07:26.000, 43646.0,55324.770,9,9, 1230120446.0 2008/12/24, 12:07:29.000, 43649.0,55324.910,9,9, 1230120449.0 2008/12/24, 12:07:32.000, 43652.0,55325.160,9,9, 1230120452.0 2008/12/24, 12:07:35.000, 43655.0,55325.370,9,9, 1230120455.0 2008/12/24, 12:07:38.000, 43658.0,55325.670,9,9, 1230120458.0 2008/12/24, 12:07:41.000, 43661.0,55325.860,9,9, 1230120461.0 2008/12/24, 12:07:44.000, 43664.0,55326.050,9,9, 1230120464.0 2008/12/24, 12:07:47.000, 43667.0,55326.210,9,9, 1230120467.0 2008/12/24, 12:07:50.000, 43670.0,55326.330,9,9, 1230120470.0 2008/12/24, 12:07:53.000, 43673.0,55326.450,9,9, 1230120473.0 2008/12/24, 12:07:56.000, 43676.0,55326.540,9,9, 1230120476.0 2008/12/24, 12:07:59.000, 43679.0,55326.640,9,9, 1230120479.0 2008/12/24, 12:08:02.000, 43682.0,55326.790,9,9, 1230120482.0 2008/12/24, 12:08:05.000, 43685.0,55326.880,9,9, 1230120485.0 2008/12/24, 12:08:08.000, 43688.0,55327.020,9,9, 1230120488.0 2008/12/24, 12:08:11.000, 43691.0,55327.100,9,9, 1230120491.0 2008/12/24, 12:08:14.000, 43694.0,55327.290,9,9, 1230120494.0 2008/12/24, 12:08:17.000, 43697.0,55327.480,9,9, 1230120497.0 2008/12/24, 12:08:20.000, 43700.0,55327.610,9,9, 1230120500.0 2008/12/24, 12:08:23.000, 43703.0,55327.870,9,9, 1230120503.0 2008/12/24, 12:08:26.000, 43706.0,55328.220,9,9, 1230120506.0 2008/12/24, 12:08:29.000, 43709.0,55328.510,9,9, 1230120509.0 2008/12/24, 12:08:32.000, 43712.0,55328.660,9,9, 1230120512.0 2008/12/24, 12:08:35.000, 43715.0,55328.840,9,9, 1230120515.0 2008/12/24, 12:08:38.000, 43718.0,55328.890,9,9, 1230120518.0 2008/12/24, 12:08:41.000, 43721.0,55328.910,9,9, 1230120521.0 2008/12/24, 12:08:44.000, 43724.0,55328.920,9,9, 1230120524.0 2008/12/24, 12:08:47.000, 43727.0,55328.910,9,9, 1230120527.0 2008/12/24, 12:08:50.000, 43730.0,55328.860,9,9, 1230120530.0 2008/12/24, 12:08:53.000, 43733.0,55328.820,9,9, 1230120533.0 2008/12/24, 12:08:56.000, 43736.0,55328.940,9,9, 1230120536.0 2008/12/24, 12:08:59.000, 43739.0,55329.100,9,9, 1230120539.0 2008/12/24, 12:09:02.000, 43742.0,55329.330,9,9, 1230120542.0 2008/12/24, 12:09:05.000, 43745.0,55329.390,9,9, 1230120545.0 2008/12/24, 12:09:08.000, 43748.0,55329.360,9,9, 1230120548.0 2008/12/24, 12:09:11.000, 43751.0,55329.230,9,9, 1230120551.0 2008/12/24, 12:09:14.000, 43754.0,55329.180,9,9, 1230120554.0 2008/12/24, 12:09:17.000, 43757.0,55329.080,9,9, 1230120557.0 2008/12/24, 12:09:20.000, 43760.0,55328.960,9,9, 1230120560.0 2008/12/24, 12:09:23.000, 43763.0,55328.800,9,9, 1230120563.0 2008/12/24, 12:09:26.000, 43766.0,55328.700,9,9, 1230120566.0 2008/12/24, 12:09:29.000, 43769.0,55328.790,9,9, 1230120569.0 2008/12/24, 12:09:32.000, 43772.0,55329.030,9,9, 1230120572.0 2008/12/24, 12:09:35.000, 43775.0,55329.370,9,9, 1230120575.0 2008/12/24, 12:09:38.000, 43778.0,55329.610,9,9, 1230120578.0 2008/12/24, 12:09:41.000, 43781.0,55329.820,9,9, 1230120581.0 2008/12/24, 12:09:44.000, 43784.0,55329.990,9,9, 1230120584.0 2008/12/24, 12:09:47.000, 43787.0,55330.210,9,9, 1230120587.0 2008/12/24, 12:09:50.000, 43790.0,55330.300,9,9, 1230120590.0 2008/12/24, 12:09:53.000, 43793.0,55330.270,9,9, 1230120593.0 2008/12/24, 12:09:56.000, 43796.0,55330.280,9,9, 1230120596.0 2008/12/24, 12:09:59.000, 43799.0,55330.360,9,9, 1230120599.0 2008/12/24, 12:10:02.000, 43802.0,55330.420,9,9, 1230120602.0 2008/12/24, 12:10:05.000, 43805.0,55330.500,9,9, 1230120605.0 2008/12/24, 12:10:08.000, 43808.0,55330.360,9,9, 1230120608.0 2008/12/24, 12:10:11.000, 43811.0,55330.150,9,9, 1230120611.0 2008/12/24, 12:10:14.000, 43814.0,55329.920,9,9, 1230120614.0 2008/12/24, 12:10:17.000, 43817.0,55329.520,9,9, 1230120617.0 2008/12/24, 12:10:20.000, 43820.0,55329.060,9,9, 1230120620.0 2008/12/24, 12:10:23.000, 43823.0,55328.610,9,9, 1230120623.0 2008/12/24, 12:10:26.000, 43826.0,55328.400,9,9, 1230120626.0 2008/12/24, 12:10:29.000, 43829.0,55328.160,9,9, 1230120629.0 2008/12/24, 12:10:32.000, 43832.0,55327.910,9,9, 1230120632.0 2008/12/24, 12:10:35.000, 43835.0,55327.630,9,9, 1230120635.0 2008/12/24, 12:10:38.000, 43838.0,55327.430,9,9, 1230120638.0 2008/12/24, 12:10:41.000, 43841.0,55327.270,9,9, 1230120641.0 2008/12/24, 12:10:44.000, 43844.0,55327.100,9,9, 1230120644.0 2008/12/24, 12:10:47.000, 43847.0,55326.950,9,9, 1230120647.0 2008/12/24, 12:10:50.000, 43850.0,55326.820,9,9, 1230120650.0 2008/12/24, 12:10:53.000, 43853.0,55326.700,9,9, 1230120653.0 2008/12/24, 12:10:56.000, 43856.0,55326.580,9,9, 1230120656.0 2008/12/24, 12:10:59.000, 43859.0,55326.340,9,9, 1230120659.0 2008/12/24, 12:11:02.000, 43862.0,55326.170,9,9, 1230120662.0 2008/12/24, 12:11:05.000, 43865.0,55326.030,9,9, 1230120665.0 2008/12/24, 12:11:08.000, 43868.0,55326.040,9,9, 1230120668.0 2008/12/24, 12:11:11.000, 43871.0,55325.950,9,9, 1230120671.0 2008/12/24, 12:11:14.000, 43874.0,55325.780,9,9, 1230120674.0 2008/12/24, 12:11:17.000, 43877.0,55325.510,9,9, 1230120677.0 2008/12/24, 12:11:20.000, 43880.0,55325.280,9,9, 1230120680.0 2008/12/24, 12:11:23.000, 43883.0,55325.220,9,9, 1230120683.0 2008/12/24, 12:11:26.000, 43886.0,55325.030,9,9, 1230120686.0 2008/12/24, 12:11:29.000, 43889.0,55325.020,9,9, 1230120689.0 2008/12/24, 12:11:32.000, 43892.0,55325.050,9,9, 1230120692.0 2008/12/24, 12:11:35.000, 43895.0,55325.040,9,9, 1230120695.0 2008/12/24, 12:11:38.000, 43898.0,55325.050,9,9, 1230120698.0 2008/12/24, 12:11:41.000, 43901.0,55325.070,9,9, 1230120701.0 2008/12/24, 12:11:44.000, 43904.0,55325.000,9,9, 1230120704.0 2008/12/24, 12:11:47.000, 43907.0,55324.990,9,9, 1230120707.0 2008/12/24, 12:11:50.000, 43910.0,55325.070,9,9, 1230120710.0 2008/12/24, 12:11:53.000, 43913.0,55325.090,9,9, 1230120713.0 2008/12/24, 12:11:56.000, 43916.0,55325.300,9,9, 1230120716.0 2008/12/24, 12:11:59.000, 43919.0,55325.480,9,9, 1230120719.0 2008/12/24, 12:12:02.000, 43922.0,55325.650,9,9, 1230120722.0 2008/12/24, 12:12:05.000, 43925.0,55325.690,9,9, 1230120725.0 2008/12/24, 12:12:08.000, 43928.0,55325.630,9,9, 1230120728.0 2008/12/24, 12:12:11.000, 43931.0,55325.460,9,9, 1230120731.0 2008/12/24, 12:12:14.000, 43934.0,55325.290,9,9, 1230120734.0 2008/12/24, 12:12:17.000, 43937.0,55325.280,9,9, 1230120737.0 2008/12/24, 12:12:20.000, 43940.0,55325.300,9,9, 1230120740.0 2008/12/24, 12:12:23.000, 43943.0,55325.410,9,9, 1230120743.0 2008/12/24, 12:12:26.000, 43946.0,55325.480,9,9, 1230120746.0 2008/12/24, 12:12:29.000, 43949.0,55325.550,9,9, 1230120749.0 2008/12/24, 12:12:32.000, 43952.0,55325.780,9,9, 1230120752.0 2008/12/24, 12:12:35.000, 43955.0,55326.050,9,9, 1230120755.0 2008/12/24, 12:12:38.000, 43958.0,55326.260,9,9, 1230120758.0 2008/12/24, 12:12:41.000, 43961.0,55326.460,9,9, 1230120761.0 2008/12/24, 12:12:44.000, 43964.0,55326.330,9,9, 1230120764.0 2008/12/24, 12:12:47.000, 43967.0,55325.930,9,9, 1230120767.0 2008/12/24, 12:12:50.000, 43970.0,55325.510,9,9, 1230120770.0 2008/12/24, 12:12:53.000, 43973.0,55325.240,9,9, 1230120773.0 2008/12/24, 12:12:56.000, 43976.0,55325.070,9,9, 1230120776.0 2008/12/24, 12:12:59.000, 43979.0,55325.100,9,9, 1230120779.0 2008/12/24, 12:13:02.000, 43982.0,55325.370,9,9, 1230120782.0 2008/12/24, 12:13:05.000, 43985.0,55326.030,9,9, 1230120785.0 2008/12/24, 12:13:08.000, 43988.0,55326.800,9,9, 1230120788.0 2008/12/24, 12:13:11.000, 43991.0,55327.340,9,9, 1230120791.0 2008/12/24, 12:13:14.000, 43994.0,55327.490,9,9, 1230120794.0 2008/12/24, 12:13:17.000, 43997.0,55327.460,9,9, 1230120797.0 2008/12/24, 12:13:20.000, 44000.0,55327.360,9,9, 1230120800.0 2008/12/24, 12:13:23.000, 44003.0,55327.460,9,9, 1230120803.0 2008/12/24, 12:13:26.000, 44006.0,55327.770,9,9, 1230120806.0 2008/12/24, 12:13:29.000, 44009.0,55328.240,9,9, 1230120809.0 2008/12/24, 12:13:32.000, 44012.0,55328.550,9,9, 1230120812.0 2008/12/24, 12:13:35.000, 44015.0,55328.760,9,9, 1230120815.0 2008/12/24, 12:13:38.000, 44018.0,55328.710,9,9, 1230120818.0 2008/12/24, 12:13:41.000, 44021.0,55328.470,9,9, 1230120821.0 2008/12/24, 12:13:44.000, 44024.0,55328.090,9,9, 1230120824.0 2008/12/24, 12:13:47.000, 44027.0,55327.950,9,9, 1230120827.0 2008/12/24, 12:13:50.000, 44030.0,55328.000,9,9, 1230120830.0 2008/12/24, 12:13:53.000, 44033.0,55328.380,9,9, 1230120833.0 2008/12/24, 12:13:56.000, 44036.0,55328.890,9,9, 1230120836.0 2008/12/24, 12:13:59.000, 44039.0,55329.370,9,9, 1230120839.0 2008/12/24, 12:14:02.000, 44042.0,55329.660,9,9, 1230120842.0 2008/12/24, 12:14:05.000, 44045.0,55329.680,9,9, 1230120845.0 2008/12/24, 12:14:08.000, 44048.0,55329.620,9,9, 1230120848.0 2008/12/24, 12:14:11.000, 44051.0,55329.570,9,9, 1230120851.0 2008/12/24, 12:14:14.000, 44054.0,55329.630,9,9, 1230120854.0 2008/12/24, 12:14:17.000, 44057.0,55329.520,9,9, 1230120857.0 2008/12/24, 12:14:20.000, 44060.0,55329.220,9,9, 1230120860.0 2008/12/24, 12:14:23.000, 44063.0,55328.990,9,9, 1230120863.0 2008/12/24, 12:14:26.000, 44066.0,55328.820,9,9, 1230120866.0 2008/12/24, 12:14:29.000, 44069.0,55328.720,9,9, 1230120869.0 2008/12/24, 12:14:32.000, 44072.0,55328.670,9,9, 1230120872.0 2008/12/24, 12:14:35.000, 44075.0,55328.710,9,9, 1230120875.0 2008/12/24, 12:14:38.000, 44078.0,55328.690,9,9, 1230120878.0 2008/12/24, 12:14:41.000, 44081.0,55328.360,9,9, 1230120881.0 2008/12/24, 12:14:44.000, 44084.0,55328.170,9,9, 1230120884.0 2008/12/24, 12:14:47.000, 44087.0,55328.030,9,9, 1230120887.0 2008/12/24, 12:14:50.000, 44090.0,55328.070,9,9, 1230120890.0 2008/12/24, 12:14:53.000, 44093.0,55328.100,9,9, 1230120893.0 2008/12/24, 12:14:56.000, 44096.0,55328.170,9,9, 1230120896.0 2008/12/24, 12:14:59.000, 44099.0,55328.200,9,9, 1230120899.0 2008/12/24, 12:15:02.000, 44102.0,55328.350,9,9, 1230120902.0 2008/12/24, 12:15:05.000, 44105.0,55328.720,9,9, 1230120905.0 2008/12/24, 12:15:08.000, 44108.0,55329.100,9,9, 1230120908.0 2008/12/24, 12:15:11.000, 44111.0,55329.350,9,9, 1230120911.0 2008/12/24, 12:15:14.000, 44114.0,55329.500,9,9, 1230120914.0 2008/12/24, 12:15:17.000, 44117.0,55329.640,9,9, 1230120917.0 2008/12/24, 12:15:20.000, 44120.0,55329.820,9,9, 1230120920.0 2008/12/24, 12:15:23.000, 44123.0,55329.960,9,9, 1230120923.0 2008/12/24, 12:15:26.000, 44126.0,55330.060,9,9, 1230120926.0 2008/12/24, 12:15:29.000, 44129.0,55330.160,9,9, 1230120929.0 2008/12/24, 12:15:32.000, 44132.0,55330.510,9,9, 1230120932.0 2008/12/24, 12:15:35.000, 44135.0,55330.820,9,9, 1230120935.0 2008/12/24, 12:15:38.000, 44138.0,55331.420,9,9, 1230120938.0 2008/12/24, 12:15:41.000, 44141.0,55332.120,9,9, 1230120941.0 2008/12/24, 12:15:44.000, 44144.0,55332.760,9,9, 1230120944.0 2008/12/24, 12:15:47.000, 44147.0,55333.400,9,9, 1230120947.0 2008/12/24, 12:15:50.000, 44150.0,55333.910,9,9, 1230120950.0 2008/12/24, 12:15:53.000, 44153.0,55334.090,9,9, 1230120953.0 2008/12/24, 12:15:56.000, 44156.0,55334.050,9,9, 1230120956.0 2008/12/24, 12:15:59.000, 44159.0,55334.180,9,9, 1230120959.0 2008/12/24, 12:16:02.000, 44162.0,55334.710,9,9, 1230120962.0 2008/12/24, 12:16:05.000, 44165.0,55335.480,9,9, 1230120965.0 2008/12/24, 12:16:08.000, 44168.0,55336.410,9,9, 1230120968.0 2008/12/24, 12:16:11.000, 44171.0,55337.220,9,9, 1230120971.0 2008/12/24, 12:16:14.000, 44174.0,55337.760,9,9, 1230120974.0 2008/12/24, 12:16:17.000, 44177.0,55337.920,9,9, 1230120977.0 2008/12/24, 12:16:20.000, 44180.0,55337.780,9,9, 1230120980.0 2008/12/24, 12:16:23.000, 44183.0,55337.500,9,9, 1230120983.0 2008/12/24, 12:16:26.000, 44186.0,55337.440,9,9, 1230120986.0 2008/12/24, 12:16:29.000, 44189.0,55337.630,9,9, 1230120989.0 2008/12/24, 12:16:32.000, 44192.0,55338.010,9,9, 1230120992.0 2008/12/24, 12:16:35.000, 44195.0,55338.410,9,9, 1230120995.0 2008/12/24, 12:16:38.000, 44198.0,55338.950,9,9, 1230120998.0 2008/12/24, 12:16:41.000, 44201.0,55339.370,9,9, 1230121001.0 2008/12/24, 12:16:44.000, 44204.0,55339.610,9,9, 1230121004.0 2008/12/24, 12:16:47.000, 44207.0,55339.790,9,9, 1230121007.0 2008/12/24, 12:16:50.000, 44210.0,55340.070,9,9, 1230121010.0 2008/12/24, 12:16:53.000, 44213.0,55340.430,9,9, 1230121013.0 2008/12/24, 12:16:56.000, 44216.0,55340.960,9,9, 1230121016.0 2008/12/24, 12:16:59.000, 44219.0,55341.690,9,9, 1230121019.0 2008/12/24, 12:17:02.000, 44222.0,55342.510,9,9, 1230121022.0 2008/12/24, 12:17:05.000, 44225.0,55343.130,9,9, 1230121025.0 2008/12/24, 12:17:08.000, 44228.0,55343.530,9,9, 1230121028.0 2008/12/24, 12:17:11.000, 44231.0,55343.740,9,9, 1230121031.0 2008/12/24, 12:17:14.000, 44234.0,55343.790,9,9, 1230121034.0 2008/12/24, 12:17:17.000, 44237.0,55343.750,9,9, 1230121037.0 2008/12/24, 12:17:20.000, 44240.0,55343.810,9,9, 1230121040.0 2008/12/24, 12:17:23.000, 44243.0,55343.900,9,9, 1230121043.0 2008/12/24, 12:17:26.000, 44246.0,55343.990,9,9, 1230121046.0 2008/12/24, 12:17:29.000, 44249.0,55344.240,9,9, 1230121049.0 2008/12/24, 12:17:32.000, 44252.0,55344.320,9,9, 1230121052.0 2008/12/24, 12:17:35.000, 44255.0,55344.460,9,9, 1230121055.0 2008/12/24, 12:17:38.000, 44258.0,55344.570,9,9, 1230121058.0 2008/12/24, 12:17:41.000, 44261.0,55344.570,9,9, 1230121061.0 2008/12/24, 12:17:44.000, 44264.0,55344.260,9,9, 1230121064.0 2008/12/24, 12:17:47.000, 44267.0,55343.860,9,9, 1230121067.0 2008/12/24, 12:17:50.000, 44270.0,55343.330,9,9, 1230121070.0 2008/12/24, 12:17:53.000, 44273.0,55342.900,9,9, 1230121073.0 2008/12/24, 12:17:56.000, 44276.0,55342.680,9,9, 1230121076.0 2008/12/24, 12:17:59.000, 44279.0,55342.610,9,9, 1230121079.0 2008/12/24, 12:18:02.000, 44282.0,55342.710,9,9, 1230121082.0 2008/12/24, 12:18:05.000, 44285.0,55343.010,9,9, 1230121085.0 2008/12/24, 12:18:08.000, 44288.0,55343.330,9,9, 1230121088.0 2008/12/24, 12:18:11.000, 44291.0,55343.670,9,9, 1230121091.0 2008/12/24, 12:18:14.000, 44294.0,55343.940,9,9, 1230121094.0 2008/12/24, 12:18:17.000, 44297.0,55344.280,9,9, 1230121097.0 2008/12/24, 12:18:20.000, 44300.0,55344.510,9,9, 1230121100.0 2008/12/24, 12:18:23.000, 44303.0,55344.940,9,9, 1230121103.0 2008/12/24, 12:18:26.000, 44306.0,55345.540,9,9, 1230121106.0 2008/12/24, 12:18:29.000, 44309.0,55346.300,9,9, 1230121109.0 2008/12/24, 12:18:32.000, 44312.0,55347.140,9,9, 1230121112.0 2008/12/24, 12:18:35.000, 44315.0,55347.980,9,9, 1230121115.0 2008/12/24, 12:18:38.000, 44318.0,55348.800,9,9, 1230121118.0 2008/12/24, 12:18:41.000, 44321.0,55349.480,9,9, 1230121121.0 2008/12/24, 12:18:44.000, 44324.0,55350.010,9,9, 1230121124.0 2008/12/24, 12:18:47.000, 44327.0,55350.320,9,9, 1230121127.0 2008/12/24, 12:18:50.000, 44330.0,55350.410,9,9, 1230121130.0 2008/12/24, 12:18:53.000, 44333.0,55350.390,9,9, 1230121133.0 2008/12/24, 12:18:56.000, 44336.0,55350.280,9,9, 1230121136.0 2008/12/24, 12:18:59.000, 44339.0,55350.200,9,9, 1230121139.0 2008/12/24, 12:19:02.000, 44342.0,55349.960,9,9, 1230121142.0 2008/12/24, 12:19:05.000, 44345.0,55349.640,9,9, 1230121145.0 2008/12/24, 12:19:08.000, 44348.0,55349.240,9,9, 1230121148.0 2008/12/24, 12:19:11.000, 44351.0,55348.890,9,9, 1230121151.0 2008/12/24, 12:19:14.000, 44354.0,55348.610,9,9, 1230121154.0 2008/12/24, 12:19:17.000, 44357.0,55348.280,9,9, 1230121157.0 2008/12/24, 12:19:20.000, 44360.0,55347.810,9,9, 1230121160.0 2008/12/24, 12:19:23.000, 44363.0,55347.330,9,9, 1230121163.0 2008/12/24, 12:19:26.000, 44366.0,55346.950,9,9, 1230121166.0 2008/12/24, 12:19:29.000, 44369.0,55346.870,9,9, 1230121169.0 2008/12/24, 12:19:32.000, 44372.0,55346.830,9,9, 1230121172.0 2008/12/24, 12:19:35.000, 44375.0,55346.950,9,9, 1230121175.0 2008/12/24, 12:19:38.000, 44378.0,55347.130,9,9, 1230121178.0 2008/12/24, 12:19:41.000, 44381.0,55347.100,9,9, 1230121181.0 2008/12/24, 12:19:44.000, 44384.0,55346.650,9,9, 1230121184.0 2008/12/24, 12:19:47.000, 44387.0,55345.690,9,9, 1230121187.0 2008/12/24, 12:19:50.000, 44390.0,55344.630,9,9, 1230121190.0 2008/12/24, 12:19:53.000, 44393.0,55343.640,9,9, 1230121193.0 2008/12/24, 12:19:56.000, 44396.0,55342.610,9,9, 1230121196.0 2008/12/24, 12:19:59.000, 44399.0,55341.810,9,9, 1230121199.0 2008/12/24, 12:20:02.000, 44402.0,55341.280,9,9, 1230121202.0 2008/12/24, 12:20:05.000, 44405.0,55340.970,9,9, 1230121205.0 2008/12/24, 12:20:08.000, 44408.0,55340.640,9,9, 1230121208.0 2008/12/24, 12:20:11.000, 44411.0,55340.380,9,9, 1230121211.0 2008/12/24, 12:20:14.000, 44414.0,55340.430,9,9, 1230121214.0 2008/12/24, 12:20:17.000, 44417.0,55340.420,9,9, 1230121217.0 2008/12/24, 12:20:20.000, 44420.0,55340.410,9,9, 1230121220.0 2008/12/24, 12:20:23.000, 44423.0,55340.110,9,9, 1230121223.0 2008/12/24, 12:20:26.000, 44426.0,55339.670,9,9, 1230121226.0 2008/12/24, 12:20:29.000, 44429.0,55339.310,9,9, 1230121229.0 2008/12/24, 12:20:32.000, 44432.0,55339.250,9,9, 1230121232.0 2008/12/24, 12:20:35.000, 44435.0,55339.340,9,9, 1230121235.0 2008/12/24, 12:20:38.000, 44438.0,55339.460,9,9, 1230121238.0 2008/12/24, 12:20:41.000, 44441.0,55339.360,9,9, 1230121241.0 2008/12/24, 12:20:44.000, 44444.0,55339.190,9,9, 1230121244.0 2008/12/24, 12:20:47.000, 44447.0,55339.160,9,9, 1230121247.0 2008/12/24, 12:20:50.000, 44450.0,55339.220,9,9, 1230121250.0 2008/12/24, 12:20:53.000, 44453.0,55339.140,9,9, 1230121253.0 2008/12/24, 12:20:56.000, 44456.0,55339.090,9,9, 1230121256.0 2008/12/24, 12:20:59.000, 44459.0,55339.000,9,9, 1230121259.0 2008/12/24, 12:21:02.000, 44462.0,55338.990,9,9, 1230121262.0 2008/12/24, 12:21:05.000, 44465.0,55338.860,9,9, 1230121265.0 2008/12/24, 12:21:08.000, 44468.0,55338.620,9,9, 1230121268.0 2008/12/24, 12:21:11.000, 44471.0,55338.070,9,9, 1230121271.0 2008/12/24, 12:21:14.000, 44474.0,55337.440,9,9, 1230121274.0 2008/12/24, 12:21:17.000, 44477.0,55337.070,9,9, 1230121277.0 2008/12/24, 12:21:20.000, 44480.0,55336.490,9,9, 1230121280.0 2008/12/24, 12:21:23.000, 44483.0,55335.880,9,9, 1230121283.0 2008/12/24, 12:21:26.000, 44486.0,55335.260,9,9, 1230121286.0 2008/12/24, 12:21:29.000, 44489.0,55334.840,9,9, 1230121289.0 2008/12/24, 12:21:32.000, 44492.0,55334.450,9,9, 1230121292.0 2008/12/24, 12:21:35.000, 44495.0,55334.200,9,9, 1230121295.0 2008/12/24, 12:21:38.000, 44498.0,55333.950,9,9, 1230121298.0 2008/12/24, 12:21:41.000, 44501.0,55333.780,9,9, 1230121301.0 2008/12/24, 12:21:44.000, 44504.0,55333.590,9,9, 1230121304.0 2008/12/24, 12:21:47.000, 44507.0,55333.420,9,9, 1230121307.0 2008/12/24, 12:21:50.000, 44510.0,55333.310,9,9, 1230121310.0 2008/12/24, 12:21:53.000, 44513.0,55333.200,9,9, 1230121313.0 2008/12/24, 12:21:56.000, 44516.0,55332.730,9,9, 1230121316.0 2008/12/24, 12:21:59.000, 44519.0,55331.740,9,9, 1230121319.0 2008/12/24, 12:22:02.000, 44522.0,55330.840,9,9, 1230121322.0 2008/12/24, 12:22:05.000, 44525.0,55329.800,9,9, 1230121325.0 2008/12/24, 12:22:08.000, 44528.0,55328.840,9,9, 1230121328.0 2008/12/24, 12:22:11.000, 44531.0,55328.460,9,9, 1230121331.0 2008/12/24, 12:22:14.000, 44534.0,55328.480,9,9, 1230121334.0 2008/12/24, 12:22:17.000, 44537.0,55328.500,9,9, 1230121337.0 2008/12/24, 12:22:20.000, 44540.0,55328.170,9,9, 1230121340.0 2008/12/24, 12:22:23.000, 44543.0,55327.720,9,9, 1230121343.0 2008/12/24, 12:22:26.000, 44546.0,55327.160,9,9, 1230121346.0 2008/12/24, 12:22:29.000, 44549.0,55326.510,9,9, 1230121349.0 2008/12/24, 12:22:32.000, 44552.0,55325.840,9,9, 1230121352.0 2008/12/24, 12:22:35.000, 44555.0,55325.200,9,9, 1230121355.0 2008/12/24, 12:22:38.000, 44558.0,55324.780,9,9, 1230121358.0 2008/12/24, 12:22:41.000, 44561.0,55324.340,9,9, 1230121361.0 2008/12/24, 12:22:44.000, 44564.0,55323.800,9,9, 1230121364.0 2008/12/24, 12:22:47.000, 44567.0,55323.320,9,9, 1230121367.0 2008/12/24, 12:22:50.000, 44570.0,55322.770,9,9, 1230121370.0 2008/12/24, 12:22:53.000, 44573.0,55322.470,9,9, 1230121373.0 2008/12/24, 12:22:56.000, 44576.0,55322.530,9,9, 1230121376.0 2008/12/24, 12:22:59.000, 44579.0,55322.640,9,9, 1230121379.0 2008/12/24, 12:23:02.000, 44582.0,55322.550,9,9, 1230121382.0 2008/12/24, 12:23:05.000, 44585.0,55322.330,9,9, 1230121385.0 2008/12/24, 12:23:08.000, 44588.0,55321.780,9,9, 1230121388.0 2008/12/24, 12:23:11.000, 44591.0,55321.170,9,9, 1230121391.0 2008/12/24, 12:23:14.000, 44594.0,55320.720,9,9, 1230121394.0 2008/12/24, 12:23:17.000, 44597.0,55320.710,9,9, 1230121397.0 2008/12/24, 12:23:20.000, 44600.0,55321.070,9,9, 1230121400.0 2008/12/24, 12:23:23.000, 44603.0,55321.580,9,9, 1230121403.0 2008/12/24, 12:23:26.000, 44606.0,55322.080,9,9, 1230121406.0 2008/12/24, 12:23:29.000, 44609.0,55322.520,9,9, 1230121409.0 2008/12/24, 12:23:32.000, 44612.0,55322.880,9,9, 1230121412.0 2008/12/24, 12:23:35.000, 44615.0,55323.040,9,9, 1230121415.0 2008/12/24, 12:23:38.000, 44618.0,55323.100,9,9, 1230121418.0 2008/12/24, 12:23:41.000, 44621.0,55323.070,9,9, 1230121421.0 2008/12/24, 12:23:44.000, 44624.0,55323.130,9,9, 1230121424.0 2008/12/24, 12:23:47.000, 44627.0,55323.250,9,9, 1230121427.0 2008/12/24, 12:23:50.000, 44630.0,55323.490,9,9, 1230121430.0 2008/12/24, 12:23:53.000, 44633.0,55323.760,9,9, 1230121433.0 2008/12/24, 12:23:56.000, 44636.0,55324.030,9,9, 1230121436.0 2008/12/24, 12:23:59.000, 44639.0,55324.450,9,9, 1230121439.0 2008/12/24, 12:24:02.000, 44642.0,55324.790,9,9, 1230121442.0 2008/12/24, 12:24:05.000, 44645.0,55325.240,9,9, 1230121445.0 2008/12/24, 12:24:08.000, 44648.0,55325.680,9,9, 1230121448.0 2008/12/24, 12:24:11.000, 44651.0,55326.060,9,9, 1230121451.0 2008/12/24, 12:24:14.000, 44654.0,55326.360,9,9, 1230121454.0 2008/12/24, 12:24:17.000, 44657.0,55326.620,9,9, 1230121457.0 2008/12/24, 12:24:20.000, 44660.0,55326.890,9,9, 1230121460.0 2008/12/24, 12:24:23.000, 44663.0,55327.180,9,9, 1230121463.0 2008/12/24, 12:24:26.000, 44666.0,55327.550,9,9, 1230121466.0 2008/12/24, 12:24:29.000, 44669.0,55327.920,9,9, 1230121469.0 2008/12/24, 12:24:32.000, 44672.0,55328.270,9,9, 1230121472.0 2008/12/24, 12:24:35.000, 44675.0,55328.530,9,9, 1230121475.0 2008/12/24, 12:24:38.000, 44678.0,55328.730,9,9, 1230121478.0 2008/12/24, 12:24:41.000, 44681.0,55328.870,9,9, 1230121481.0 2008/12/24, 12:24:44.000, 44684.0,55329.050,9,9, 1230121484.0 2008/12/24, 12:24:47.000, 44687.0,55329.320,9,9, 1230121487.0 2008/12/24, 12:24:50.000, 44690.0,55329.610,9,9, 1230121490.0 2008/12/24, 12:24:53.000, 44693.0,55330.040,9,9, 1230121493.0 2008/12/24, 12:24:56.000, 44696.0,55330.500,9,9, 1230121496.0 2008/12/24, 12:24:59.000, 44699.0,55331.120,9,9, 1230121499.0 2008/12/24, 12:25:02.000, 44702.0,55331.710,9,9, 1230121502.0 2008/12/24, 12:25:05.000, 44705.0,55332.230,9,9, 1230121505.0 2008/12/24, 12:25:08.000, 44708.0,55332.780,9,9, 1230121508.0 2008/12/24, 12:25:11.000, 44711.0,55333.250,9,9, 1230121511.0 2008/12/24, 12:25:14.000, 44714.0,55333.620,9,9, 1230121514.0 2008/12/24, 12:25:17.000, 44717.0,55334.020,9,9, 1230121517.0 2008/12/24, 12:25:20.000, 44720.0,55334.400,9,9, 1230121520.0 2008/12/24, 12:25:23.000, 44723.0,55334.770,9,9, 1230121523.0 2008/12/24, 12:25:26.000, 44726.0,55335.160,9,9, 1230121526.0 2008/12/24, 12:25:29.000, 44729.0,55335.460,9,9, 1230121529.0 2008/12/24, 12:25:32.000, 44732.0,55335.730,9,9, 1230121532.0 2008/12/24, 12:25:35.000, 44735.0,55336.090,9,9, 1230121535.0 2008/12/24, 12:25:38.000, 44738.0,55336.370,9,9, 1230121538.0 2008/12/24, 12:25:41.000, 44741.0,55336.680,9,9, 1230121541.0 2008/12/24, 12:25:44.000, 44744.0,55336.970,9,9, 1230121544.0 2008/12/24, 12:25:47.000, 44747.0,55337.190,9,9, 1230121547.0 2008/12/24, 12:25:50.000, 44750.0,55337.420,9,9, 1230121550.0 2008/12/24, 12:25:53.000, 44753.0,55337.660,9,9, 1230121553.0 2008/12/24, 12:25:56.000, 44756.0,55337.940,9,9, 1230121556.0 2008/12/24, 12:25:59.000, 44759.0,55338.160,9,9, 1230121559.0 2008/12/24, 12:26:02.000, 44762.0,55338.340,9,9, 1230121562.0 2008/12/24, 12:26:05.000, 44765.0,55338.470,9,9, 1230121565.0 2008/12/24, 12:26:08.000, 44768.0,55338.470,9,9, 1230121568.0 2008/12/24, 12:26:11.000, 44771.0,55338.510,9,9, 1230121571.0 2008/12/24, 12:26:14.000, 44774.0,55338.450,9,9, 1230121574.0 2008/12/24, 12:26:17.000, 44777.0,55338.470,9,9, 1230121577.0 2008/12/24, 12:26:20.000, 44780.0,55338.470,9,9, 1230121580.0 2008/12/24, 12:26:23.000, 44783.0,55338.510,9,9, 1230121583.0 2008/12/24, 12:26:26.000, 44786.0,55338.410,9,9, 1230121586.0 2008/12/24, 12:26:29.000, 44789.0,55338.260,9,9, 1230121589.0 2008/12/24, 12:26:32.000, 44792.0,55338.040,9,9, 1230121592.0 2008/12/24, 12:26:35.000, 44795.0,55337.700,9,9, 1230121595.0 2008/12/24, 12:26:38.000, 44798.0,55337.230,9,9, 1230121598.0 2008/12/24, 12:26:41.000, 44801.0,55336.680,9,9, 1230121601.0 2008/12/24, 12:26:44.000, 44804.0,55336.170,9,9, 1230121604.0 2008/12/24, 12:26:47.000, 44807.0,55335.670,9,9, 1230121607.0 2008/12/24, 12:26:50.000, 44810.0,55335.300,9,9, 1230121610.0 2008/12/24, 12:26:53.000, 44813.0,55335.020,9,9, 1230121613.0 2008/12/24, 12:26:56.000, 44816.0,55334.800,9,9, 1230121616.0 2008/12/24, 12:26:59.000, 44819.0,55334.520,9,9, 1230121619.0 2008/12/24, 12:27:02.000, 44822.0,55334.280,9,9, 1230121622.0 2008/12/24, 12:27:05.000, 44825.0,55333.980,9,9, 1230121625.0 2008/12/24, 12:27:08.000, 44828.0,55333.740,9,9, 1230121628.0 2008/12/24, 12:27:11.000, 44831.0,55333.410,9,9, 1230121631.0 2008/12/24, 12:27:14.000, 44834.0,55333.240,9,9, 1230121634.0 2008/12/24, 12:27:17.000, 44837.0,55332.960,9,9, 1230121637.0 2008/12/24, 12:27:20.000, 44840.0,55332.700,9,9, 1230121640.0 2008/12/24, 12:27:23.000, 44843.0,55332.460,9,9, 1230121643.0 2008/12/24, 12:27:26.000, 44846.0,55332.130,9,9, 1230121646.0 2008/12/24, 12:27:29.000, 44849.0,55331.900,9,9, 1230121649.0 2008/12/24, 12:27:32.000, 44852.0,55331.580,9,9, 1230121652.0 2008/12/24, 12:27:35.000, 44855.0,55331.140,9,9, 1230121655.0 2008/12/24, 12:27:38.000, 44858.0,55330.860,9,9, 1230121658.0 2008/12/24, 12:27:41.000, 44861.0,55330.760,9,9, 1230121661.0 2008/12/24, 12:27:44.000, 44864.0,55330.700,9,9, 1230121664.0 2008/12/24, 12:27:47.000, 44867.0,55330.620,9,9, 1230121667.0 2008/12/24, 12:27:50.000, 44870.0,55330.640,9,9, 1230121670.0 2008/12/24, 12:27:53.000, 44873.0,55330.740,9,9, 1230121673.0 2008/12/24, 12:27:56.000, 44876.0,55330.640,9,9, 1230121676.0 2008/12/24, 12:27:59.000, 44879.0,55330.600,9,9, 1230121679.0 2008/12/24, 12:28:02.000, 44882.0,55330.470,9,9, 1230121682.0 2008/12/24, 12:28:05.000, 44885.0,55330.420,9,9, 1230121685.0 2008/12/24, 12:28:08.000, 44888.0,55330.330,9,9, 1230121688.0 2008/12/24, 12:28:11.000, 44891.0,55330.060,9,9, 1230121691.0 2008/12/24, 12:28:14.000, 44894.0,55329.870,9,9, 1230121694.0 2008/12/24, 12:28:17.000, 44897.0,55329.700,9,9, 1230121697.0 2008/12/24, 12:28:20.000, 44900.0,55329.640,9,9, 1230121700.0 2008/12/24, 12:28:23.000, 44903.0,55329.800,9,9, 1230121703.0 2008/12/24, 12:28:26.000, 44906.0,55330.020,9,9, 1230121706.0 2008/12/24, 12:28:29.000, 44909.0,55330.210,9,9, 1230121709.0 2008/12/24, 12:28:32.000, 44912.0,55330.340,9,9, 1230121712.0 2008/12/24, 12:28:35.000, 44915.0,55330.460,9,9, 1230121715.0 2008/12/24, 12:28:38.000, 44918.0,55330.590,9,9, 1230121718.0 2008/12/24, 12:28:41.000, 44921.0,55330.790,9,9, 1230121721.0 2008/12/24, 12:28:44.000, 44924.0,55331.020,9,9, 1230121724.0 2008/12/24, 12:28:47.000, 44927.0,55331.300,9,9, 1230121727.0 2008/12/24, 12:28:50.000, 44930.0,55331.400,9,9, 1230121730.0 2008/12/24, 12:28:53.000, 44933.0,55331.580,9,9, 1230121733.0 2008/12/24, 12:28:56.000, 44936.0,55331.800,9,9, 1230121736.0 2008/12/24, 12:28:59.000, 44939.0,55332.030,9,9, 1230121739.0 2008/12/24, 12:29:02.000, 44942.0,55332.370,9,9, 1230121742.0 2008/12/24, 12:29:05.000, 44945.0,55332.730,9,9, 1230121745.0 2008/12/24, 12:29:08.000, 44948.0,55333.130,9,9, 1230121748.0 2008/12/24, 12:29:11.000, 44951.0,55333.700,9,9, 1230121751.0 2008/12/24, 12:29:14.000, 44954.0,55334.190,9,9, 1230121754.0 2008/12/24, 12:29:17.000, 44957.0,55334.840,9,9, 1230121757.0 2008/12/24, 12:29:20.000, 44960.0,55335.380,9,9, 1230121760.0 2008/12/24, 12:29:23.000, 44963.0,55335.880,9,9, 1230121763.0 2008/12/24, 12:29:26.000, 44966.0,55336.380,9,9, 1230121766.0 2008/12/24, 12:29:29.000, 44969.0,55336.870,9,9, 1230121769.0 2008/12/24, 12:29:32.000, 44972.0,55337.310,9,9, 1230121772.0 2008/12/24, 12:29:35.000, 44975.0,55337.860,9,9, 1230121775.0 2008/12/24, 12:29:38.000, 44978.0,55338.300,9,9, 1230121778.0 2008/12/24, 12:29:41.000, 44981.0,55338.610,9,9, 1230121781.0 2008/12/24, 12:29:44.000, 44984.0,55338.770,9,9, 1230121784.0 2008/12/24, 12:29:47.000, 44987.0,55338.830,9,9, 1230121787.0 2008/12/24, 12:29:50.000, 44990.0,55338.890,9,9, 1230121790.0 2008/12/24, 12:29:53.000, 44993.0,55338.960,9,9, 1230121793.0 2008/12/24, 12:29:56.000, 44996.0,55339.070,9,9, 1230121796.0 2008/12/24, 12:29:59.000, 44999.0,55339.160,9,9, 1230121799.0 2008/12/24, 12:30:02.000, 45002.0,55339.170,9,9, 1230121802.0 2008/12/24, 12:30:05.000, 45005.0,55339.270,9,9, 1230121805.0 2008/12/24, 12:30:08.000, 45008.0,55339.250,9,9, 1230121808.0 2008/12/24, 12:30:11.000, 45011.0,55339.090,9,9, 1230121811.0 2008/12/24, 12:30:14.000, 45014.0,55338.830,9,9, 1230121814.0 2008/12/24, 12:30:17.000, 45017.0,55338.510,9,9, 1230121817.0 2008/12/24, 12:30:20.000, 45020.0,55338.200,9,9, 1230121820.0 2008/12/24, 12:30:23.000, 45023.0,55337.850,9,9, 1230121823.0 2008/12/24, 12:30:26.000, 45026.0,55337.480,9,9, 1230121826.0 2008/12/24, 12:30:29.000, 45029.0,55337.050,9,9, 1230121829.0 2008/12/24, 12:30:32.000, 45032.0,55336.640,9,9, 1230121832.0 2008/12/24, 12:30:35.000, 45035.0,55336.230,9,9, 1230121835.0 2008/12/24, 12:30:38.000, 45038.0,55335.810,9,9, 1230121838.0 2008/12/24, 12:30:41.000, 45041.0,55335.360,9,9, 1230121841.0 2008/12/24, 12:30:44.000, 45044.0,55334.920,9,9, 1230121844.0 2008/12/24, 12:30:47.000, 45047.0,55334.520,9,9, 1230121847.0 2008/12/24, 12:30:50.000, 45050.0,55334.090,9,9, 1230121850.0 2008/12/24, 12:30:53.000, 45053.0,55333.690,9,9, 1230121853.0 2008/12/24, 12:30:56.000, 45056.0,55333.330,9,9, 1230121856.0 2008/12/24, 12:30:59.000, 45059.0,55332.990,9,9, 1230121859.0 2008/12/24, 12:31:02.000, 45062.0,55332.640,9,9, 1230121862.0 2008/12/24, 12:31:05.000, 45065.0,55332.420,9,9, 1230121865.0 2008/12/24, 12:31:08.000, 45068.0,55332.200,9,9, 1230121868.0 2008/12/24, 12:31:11.000, 45071.0,55332.090,9,9, 1230121871.0 2008/12/24, 12:31:14.000, 45074.0,55331.940,9,9, 1230121874.0 2008/12/24, 12:31:17.000, 45077.0,55331.930,9,9, 1230121877.0 2008/12/24, 12:31:20.000, 45080.0,55331.930,9,9, 1230121880.0 2008/12/24, 12:31:23.000, 45083.0,55331.890,9,9, 1230121883.0 2008/12/24, 12:31:26.000, 45086.0,55331.770,9,9, 1230121886.0 2008/12/24, 12:31:29.000, 45089.0,55331.580,9,9, 1230121889.0 2008/12/24, 12:31:32.000, 45092.0,55331.300,9,9, 1230121892.0 2008/12/24, 12:31:35.000, 45095.0,55331.100,9,9, 1230121895.0 2008/12/24, 12:31:38.000, 45098.0,55330.990,9,9, 1230121898.0 2008/12/24, 12:31:41.000, 45101.0,55330.980,9,9, 1230121901.0 2008/12/24, 12:31:44.000, 45104.0,55331.050,9,9, 1230121904.0 2008/12/24, 12:31:47.000, 45107.0,55331.080,9,9, 1230121907.0 2008/12/24, 12:31:50.000, 45110.0,55331.080,9,9, 1230121910.0 2008/12/24, 12:31:53.000, 45113.0,55331.010,9,9, 1230121913.0 2008/12/24, 12:31:56.000, 45116.0,55330.950,9,9, 1230121916.0 2008/12/24, 12:31:59.000, 45119.0,55330.890,9,9, 1230121919.0 2008/12/24, 12:32:02.000, 45122.0,55330.950,9,9, 1230121922.0 2008/12/24, 12:32:05.000, 45125.0,55330.950,9,9, 1230121925.0 2008/12/24, 12:32:08.000, 45128.0,55330.950,9,9, 1230121928.0 2008/12/24, 12:32:11.000, 45131.0,55330.910,9,9, 1230121931.0 2008/12/24, 12:32:14.000, 45134.0,55330.750,9,9, 1230121934.0 2008/12/24, 12:32:17.000, 45137.0,55330.670,9,9, 1230121937.0 2008/12/24, 12:32:20.000, 45140.0,55330.500,9,9, 1230121940.0 2008/12/24, 12:32:23.000, 45143.0,55330.320,9,9, 1230121943.0 2008/12/24, 12:32:26.000, 45146.0,55330.150,9,9, 1230121946.0 2008/12/24, 12:32:29.000, 45149.0,55329.780,9,9, 1230121949.0 2008/12/24, 12:32:32.000, 45152.0,55329.460,9,9, 1230121952.0 2008/12/24, 12:32:35.000, 45155.0,55328.960,9,9, 1230121955.0 2008/12/24, 12:32:38.000, 45158.0,55328.410,9,9, 1230121958.0 2008/12/24, 12:32:41.000, 45161.0,55327.810,9,9, 1230121961.0 2008/12/24, 12:32:44.000, 45164.0,55327.270,9,9, 1230121964.0 2008/12/24, 12:32:47.000, 45167.0,55326.680,9,9, 1230121967.0 2008/12/24, 12:32:50.000, 45170.0,55326.070,9,9, 1230121970.0 2008/12/24, 12:32:53.000, 45173.0,55325.330,9,9, 1230121973.0 2008/12/24, 12:32:56.000, 45176.0,55324.570,9,9, 1230121976.0 2008/12/24, 12:32:59.000, 45179.0,55323.700,9,9, 1230121979.0 2008/12/24, 12:33:02.000, 45182.0,55322.830,9,9, 1230121982.0 2008/12/24, 12:33:05.000, 45185.0,55322.020,9,9, 1230121985.0 2008/12/24, 12:33:08.000, 45188.0,55321.070,9,9, 1230121988.0 2008/12/24, 12:33:11.000, 45191.0,55320.190,9,9, 1230121991.0 2008/12/24, 12:33:14.000, 45194.0,55319.330,9,9, 1230121994.0 2008/12/24, 12:33:17.000, 45197.0,55318.340,9,9, 1230121997.0 2008/12/24, 12:33:20.000, 45200.0,55317.510,9,9, 1230122000.0 2008/12/24, 12:33:23.000, 45203.0,55316.670,9,9, 1230122003.0 2008/12/24, 12:33:26.000, 45206.0,55315.860,9,9, 1230122006.0 2008/12/24, 12:33:29.000, 45209.0,55315.190,9,9, 1230122009.0 2008/12/24, 12:33:32.000, 45212.0,55314.600,9,9, 1230122012.0 2008/12/24, 12:33:35.000, 45215.0,55314.020,9,9, 1230122015.0 2008/12/24, 12:33:38.000, 45218.0,55313.570,9,9, 1230122018.0 2008/12/24, 12:33:41.000, 45221.0,55313.200,9,9, 1230122021.0 2008/12/24, 12:33:44.000, 45224.0,55312.780,9,9, 1230122024.0 2008/12/24, 12:33:47.000, 45227.0,55312.190,9,9, 1230122027.0 2008/12/24, 12:33:50.000, 45230.0,55311.400,9,9, 1230122030.0 2008/12/24, 12:33:53.000, 45233.0,55310.740,9,9, 1230122033.0 2008/12/24, 12:33:56.000, 45236.0,55310.010,9,9, 1230122036.0 2008/12/24, 12:33:59.000, 45239.0,55309.520,9,9, 1230122039.0 2008/12/24, 12:34:02.000, 45242.0,55309.040,9,9, 1230122042.0 2008/12/24, 12:34:05.000, 45245.0,55308.610,9,9, 1230122045.0 2008/12/24, 12:34:08.000, 45248.0,55308.250,9,9, 1230122048.0 2008/12/24, 12:34:11.000, 45251.0,55307.940,9,9, 1230122051.0 2008/12/24, 12:34:14.000, 45254.0,55307.620,9,9, 1230122054.0 2008/12/24, 12:34:17.000, 45257.0,55307.320,9,9, 1230122057.0 2008/12/24, 12:34:20.000, 45260.0,55307.050,9,9, 1230122060.0 2008/12/24, 12:34:23.000, 45263.0,55306.800,9,9, 1230122063.0 2008/12/24, 12:34:26.000, 45266.0,55306.480,9,9, 1230122066.0 2008/12/24, 12:34:29.000, 45269.0,55306.190,9,9, 1230122069.0 2008/12/24, 12:34:32.000, 45272.0,55305.880,9,9, 1230122072.0 2008/12/24, 12:34:35.000, 45275.0,55305.530,9,9, 1230122075.0 2008/12/24, 12:34:38.000, 45278.0,55305.110,9,9, 1230122078.0 2008/12/24, 12:34:41.000, 45281.0,55304.570,9,9, 1230122081.0 2008/12/24, 12:34:44.000, 45284.0,55304.110,9,9, 1230122084.0 2008/12/24, 12:34:47.000, 45287.0,55303.660,9,9, 1230122087.0 2008/12/24, 12:34:50.000, 45290.0,55303.300,9,9, 1230122090.0 2008/12/24, 12:34:53.000, 45293.0,55302.870,9,9, 1230122093.0 2008/12/24, 12:34:56.000, 45296.0,55302.500,9,9, 1230122096.0 2008/12/24, 12:34:59.000, 45299.0,55302.100,9,9, 1230122099.0 2008/12/24, 12:35:02.000, 45302.0,55301.840,9,9, 1230122102.0 2008/12/24, 12:35:05.000, 45305.0,55301.580,9,9, 1230122105.0 2008/12/24, 12:35:08.000, 45308.0,55301.210,9,9, 1230122108.0 2008/12/24, 12:35:11.000, 45311.0,55300.880,9,9, 1230122111.0 2008/12/24, 12:35:14.000, 45314.0,55300.490,9,9, 1230122114.0 2008/12/24, 12:35:17.000, 45317.0,55300.210,9,9, 1230122117.0 2008/12/24, 12:35:20.000, 45320.0,55299.870,9,9, 1230122120.0 2008/12/24, 12:35:23.000, 45323.0,55299.580,9,9, 1230122123.0 2008/12/24, 12:35:26.000, 45326.0,55299.200,9,9, 1230122126.0 2008/12/24, 12:35:29.000, 45329.0,55298.840,9,9, 1230122129.0 2008/12/24, 12:35:32.000, 45332.0,55298.580,9,9, 1230122132.0 2008/12/24, 12:35:35.000, 45335.0,55298.330,9,9, 1230122135.0 2008/12/24, 12:35:38.000, 45338.0,55297.980,9,9, 1230122138.0 2008/12/24, 12:35:41.000, 45341.0,55297.670,9,9, 1230122141.0 2008/12/24, 12:35:44.000, 45344.0,55297.340,9,9, 1230122144.0 2008/12/24, 12:35:47.000, 45347.0,55297.070,9,9, 1230122147.0 2008/12/24, 12:35:50.000, 45350.0,55296.800,9,9, 1230122150.0 2008/12/24, 12:35:53.000, 45353.0,55296.610,9,9, 1230122153.0 2008/12/24, 12:35:56.000, 45356.0,55296.390,9,9, 1230122156.0 2008/12/24, 12:35:59.000, 45359.0,55296.320,9,9, 1230122159.0 2008/12/24, 12:36:02.000, 45362.0,55296.280,9,9, 1230122162.0 2008/12/24, 12:36:05.000, 45365.0,55296.270,9,9, 1230122165.0 2008/12/24, 12:36:08.000, 45368.0,55296.140,9,9, 1230122168.0 2008/12/24, 12:36:11.000, 45371.0,55296.080,9,9, 1230122171.0 2008/12/24, 12:36:14.000, 45374.0,55295.890,9,9, 1230122174.0 2008/12/24, 12:36:17.000, 45377.0,55295.670,9,9, 1230122177.0 2008/12/24, 12:36:20.000, 45380.0,55295.340,9,9, 1230122180.0 2008/12/24, 12:36:23.000, 45383.0,55295.070,9,9, 1230122183.0 2008/12/24, 12:36:26.000, 45386.0,55294.850,9,9, 1230122186.0 2008/12/24, 12:36:29.000, 45389.0,55294.650,9,9, 1230122189.0 2008/12/24, 12:36:32.000, 45392.0,55294.470,9,9, 1230122192.0 2008/12/24, 12:36:35.000, 45395.0,55294.360,9,9, 1230122195.0 2008/12/24, 12:36:38.000, 45398.0,55294.280,9,9, 1230122198.0 2008/12/24, 12:36:41.000, 45401.0,55294.190,9,9, 1230122201.0 2008/12/24, 12:36:44.000, 45404.0,55294.090,9,9, 1230122204.0 2008/12/24, 12:36:47.000, 45407.0,55293.960,9,9, 1230122207.0 2008/12/24, 12:36:50.000, 45410.0,55293.900,9,9, 1230122210.0 2008/12/24, 12:36:53.000, 45413.0,55293.850,9,9, 1230122213.0 2008/12/24, 12:36:56.000, 45416.0,55293.850,9,9, 1230122216.0 2008/12/24, 12:36:59.000, 45419.0,55293.890,9,9, 1230122219.0 2008/12/24, 12:37:02.000, 45422.0,55293.900,9,9, 1230122222.0 2008/12/24, 12:37:05.000, 45425.0,55293.990,9,9, 1230122225.0 2008/12/24, 12:37:08.000, 45428.0,55294.100,9,9, 1230122228.0 2008/12/24, 12:37:11.000, 45431.0,55294.250,9,9, 1230122231.0 2008/12/24, 12:37:14.000, 45434.0,55294.370,9,9, 1230122234.0 2008/12/24, 12:37:17.000, 45437.0,55294.510,9,9, 1230122237.0 2008/12/24, 12:37:20.000, 45440.0,55294.620,9,9, 1230122240.0 2008/12/24, 12:37:23.000, 45443.0,55294.660,9,9, 1230122243.0 2008/12/24, 12:37:26.000, 45446.0,55294.810,9,9, 1230122246.0 2008/12/24, 12:37:29.000, 45449.0,55295.010,9,9, 1230122249.0 2008/12/24, 12:37:32.000, 45452.0,55295.330,9,9, 1230122252.0 2008/12/24, 12:37:35.000, 45455.0,55295.670,9,9, 1230122255.0 2008/12/24, 12:37:38.000, 45458.0,55296.030,9,9, 1230122258.0 2008/12/24, 12:37:41.000, 45461.0,55296.490,9,9, 1230122261.0 2008/12/24, 12:37:44.000, 45464.0,55296.920,9,9, 1230122264.0 2008/12/24, 12:37:47.000, 45467.0,55297.300,9,9, 1230122267.0 2008/12/24, 12:37:50.000, 45470.0,55297.730,9,9, 1230122270.0 2008/12/24, 12:37:53.000, 45473.0,55298.170,9,9, 1230122273.0 2008/12/24, 12:37:56.000, 45476.0,55298.540,9,9, 1230122276.0 2008/12/24, 12:37:59.000, 45479.0,55298.920,9,9, 1230122279.0 2008/12/24, 12:38:02.000, 45482.0,55299.210,9,9, 1230122282.0 2008/12/24, 12:38:05.000, 45485.0,55299.520,9,9, 1230122285.0 2008/12/24, 12:38:08.000, 45488.0,55299.750,9,9, 1230122288.0 2008/12/24, 12:38:11.000, 45491.0,55299.990,9,9, 1230122291.0 2008/12/24, 12:38:14.000, 45494.0,55300.300,9,9, 1230122294.0 2008/12/24, 12:38:17.000, 45497.0,55300.640,9,9, 1230122297.0 2008/12/24, 12:38:20.000, 45500.0,55300.930,9,9, 1230122300.0 2008/12/24, 12:38:23.000, 45503.0,55301.310,9,9, 1230122303.0 2008/12/24, 12:38:26.000, 45506.0,55301.720,9,9, 1230122306.0 2008/12/24, 12:38:29.000, 45509.0,55302.150,9,9, 1230122309.0 2008/12/24, 12:38:32.000, 45512.0,55302.600,9,9, 1230122312.0 2008/12/24, 12:38:35.000, 45515.0,55303.020,9,9, 1230122315.0 2008/12/24, 12:38:38.000, 45518.0,55303.430,9,9, 1230122318.0 2008/12/24, 12:38:41.000, 45521.0,55303.750,9,9, 1230122321.0 2008/12/24, 12:38:44.000, 45524.0,55304.040,9,9, 1230122324.0 2008/12/24, 12:38:47.000, 45527.0,55304.280,9,9, 1230122327.0 2008/12/24, 12:38:50.000, 45530.0,55304.520,9,9, 1230122330.0 2008/12/24, 12:38:53.000, 45533.0,55304.700,9,9, 1230122333.0 2008/12/24, 12:38:56.000, 45536.0,55304.820,9,9, 1230122336.0 2008/12/24, 12:38:59.000, 45539.0,55304.910,9,9, 1230122339.0 2008/12/24, 12:39:02.000, 45542.0,55304.950,9,9, 1230122342.0 2008/12/24, 12:39:05.000, 45545.0,55304.970,9,9, 1230122345.0 2008/12/24, 12:39:08.000, 45548.0,55304.950,9,9, 1230122348.0 2008/12/24, 12:39:11.000, 45551.0,55304.940,9,9, 1230122351.0 2008/12/24, 12:39:14.000, 45554.0,55304.980,9,9, 1230122354.0 2008/12/24, 12:39:17.000, 45557.0,55304.920,9,9, 1230122357.0 2008/12/24, 12:39:20.000, 45560.0,55304.890,9,9, 1230122360.0 2008/12/24, 12:39:23.000, 45563.0,55304.780,9,9, 1230122363.0 2008/12/24, 12:39:26.000, 45566.0,55304.640,9,9, 1230122366.0 2008/12/24, 12:39:29.000, 45569.0,55304.410,9,9, 1230122369.0 2008/12/24, 12:39:32.000, 45572.0,55304.220,9,9, 1230122372.0 2008/12/24, 12:39:35.000, 45575.0,55304.050,9,9, 1230122375.0 2008/12/24, 12:39:38.000, 45578.0,55303.840,9,9, 1230122378.0 2008/12/24, 12:39:41.000, 45581.0,55303.700,9,9, 1230122381.0 2008/12/24, 12:39:44.000, 45584.0,55303.520,9,9, 1230122384.0 2008/12/24, 12:39:47.000, 45587.0,55303.330,9,9, 1230122387.0 2008/12/24, 12:39:50.000, 45590.0,55303.150,9,9, 1230122390.0 2008/12/24, 12:39:53.000, 45593.0,55302.920,9,9, 1230122393.0 2008/12/24, 12:39:56.000, 45596.0,55302.720,9,9, 1230122396.0 2008/12/24, 12:39:59.000, 45599.0,55302.580,9,9, 1230122399.0 2008/12/24, 12:40:02.000, 45602.0,55302.440,9,9, 1230122402.0 2008/12/24, 12:40:05.000, 45605.0,55302.260,9,9, 1230122405.0 2008/12/24, 12:40:08.000, 45608.0,55302.060,9,9, 1230122408.0 2008/12/24, 12:40:11.000, 45611.0,55301.720,9,9, 1230122411.0 2008/12/24, 12:40:14.000, 45614.0,55301.220,9,9, 1230122414.0 2008/12/24, 12:40:17.000, 45617.0,55300.930,9,9, 1230122417.0 2008/12/24, 12:40:20.000, 45620.0,55300.590,9,9, 1230122420.0 2008/12/24, 12:40:23.000, 45623.0,55300.280,9,9, 1230122423.0 2008/12/24, 12:40:26.000, 45626.0,55299.870,9,9, 1230122426.0 2008/12/24, 12:40:29.000, 45629.0,55299.560,9,9, 1230122429.0 2008/12/24, 12:40:32.000, 45632.0,55299.160,9,9, 1230122432.0 2008/12/24, 12:40:35.000, 45635.0,55298.900,9,9, 1230122435.0 2008/12/24, 12:40:38.000, 45638.0,55298.630,9,9, 1230122438.0 2008/12/24, 12:40:41.000, 45641.0,55298.540,9,9, 1230122441.0 2008/12/24, 12:40:44.000, 45644.0,55298.530,9,9, 1230122444.0 2008/12/24, 12:40:47.000, 45647.0,55298.470,9,9, 1230122447.0 2008/12/24, 12:40:50.000, 45650.0,55298.490,9,9, 1230122450.0 2008/12/24, 12:40:53.000, 45653.0,55298.490,9,9, 1230122453.0 2008/12/24, 12:40:56.000, 45656.0,55298.520,9,9, 1230122456.0 2008/12/24, 12:40:59.000, 45659.0,55298.560,9,9, 1230122459.0 2008/12/24, 12:41:02.000, 45662.0,55298.590,9,9, 1230122462.0 2008/12/24, 12:41:05.000, 45665.0,55298.610,9,9, 1230122465.0 2008/12/24, 12:41:08.000, 45668.0,55298.580,9,9, 1230122468.0 2008/12/24, 12:41:11.000, 45671.0,55298.650,9,9, 1230122471.0 2008/12/24, 12:41:14.000, 45674.0,55298.730,9,9, 1230122474.0 2008/12/24, 12:41:17.000, 45677.0,55298.840,9,9, 1230122477.0 2008/12/24, 12:41:20.000, 45680.0,55298.860,9,9, 1230122480.0 2008/12/24, 12:41:23.000, 45683.0,55298.970,9,9, 1230122483.0 2008/12/24, 12:41:26.000, 45686.0,55299.100,9,9, 1230122486.0 2008/12/24, 12:41:29.000, 45689.0,55299.270,9,9, 1230122489.0 2008/12/24, 12:41:32.000, 45692.0,55299.470,9,9, 1230122492.0 2008/12/24, 12:41:35.000, 45695.0,55299.650,9,9, 1230122495.0 2008/12/24, 12:41:38.000, 45698.0,55299.580,9,9, 1230122498.0 2008/12/24, 12:41:41.000, 45701.0,55299.600,9,9, 1230122501.0 2008/12/24, 12:41:44.000, 45704.0,55299.610,9,9, 1230122504.0 2008/12/24, 12:41:47.000, 45707.0,55299.610,9,9, 1230122507.0 2008/12/24, 12:41:50.000, 45710.0,55299.600,9,9, 1230122510.0 2008/12/24, 12:41:53.000, 45713.0,55299.730,9,9, 1230122513.0 2008/12/24, 12:41:56.000, 45716.0,55299.810,9,9, 1230122516.0 2008/12/24, 12:41:59.000, 45719.0,55299.850,9,9, 1230122519.0 2008/12/24, 12:42:02.000, 45722.0,55299.780,9,9, 1230122522.0 2008/12/24, 12:42:05.000, 45725.0,55299.560,9,9, 1230122525.0 2008/12/24, 12:42:08.000, 45728.0,55299.350,9,9, 1230122528.0 2008/12/24, 12:42:11.000, 45731.0,55299.160,9,9, 1230122531.0 2008/12/24, 12:42:14.000, 45734.0,55298.890,9,9, 1230122534.0 2008/12/24, 12:42:17.000, 45737.0,55298.520,9,9, 1230122537.0 2008/12/24, 12:42:20.000, 45740.0,55298.250,9,9, 1230122540.0 2008/12/24, 12:42:23.000, 45743.0,55297.900,9,9, 1230122543.0 2008/12/24, 12:42:26.000, 45746.0,55297.500,9,9, 1230122546.0 2008/12/24, 12:42:29.000, 45749.0,55297.050,9,9, 1230122549.0 2008/12/24, 12:42:32.000, 45752.0,55296.570,9,9, 1230122552.0 2008/12/24, 12:42:35.000, 45755.0,55296.110,9,9, 1230122555.0 2008/12/24, 12:42:38.000, 45758.0,55295.700,9,9, 1230122558.0 2008/12/24, 12:42:41.000, 45761.0,55295.260,9,9, 1230122561.0 2008/12/24, 12:42:44.000, 45764.0,55294.810,9,9, 1230122564.0 2008/12/24, 12:42:47.000, 45767.0,55294.370,9,9, 1230122567.0 2008/12/24, 12:42:50.000, 45770.0,55294.110,9,9, 1230122570.0 2008/12/24, 12:42:53.000, 45773.0,55293.790,9,9, 1230122573.0 2008/12/24, 12:42:56.000, 45776.0,55293.490,9,9, 1230122576.0 2008/12/24, 12:42:59.000, 45779.0,55293.350,9,9, 1230122579.0 2008/12/24, 12:43:02.000, 45782.0,55293.200,9,9, 1230122582.0 2008/12/24, 12:43:05.000, 45785.0,55293.090,9,9, 1230122585.0 2008/12/24, 12:43:08.000, 45788.0,55293.030,9,9, 1230122588.0 2008/12/24, 12:43:11.000, 45791.0,55292.950,9,9, 1230122591.0 2008/12/24, 12:43:14.000, 45794.0,55292.920,9,9, 1230122594.0 2008/12/24, 12:43:17.000, 45797.0,55292.910,9,9, 1230122597.0 2008/12/24, 12:43:20.000, 45800.0,55293.060,9,9, 1230122600.0 2008/12/24, 12:43:23.000, 45803.0,55293.140,9,9, 1230122603.0 2008/12/24, 12:43:26.000, 45806.0,55293.360,9,9, 1230122606.0 2008/12/24, 12:43:29.000, 45809.0,55293.600,9,9, 1230122609.0 2008/12/24, 12:43:32.000, 45812.0,55293.910,9,9, 1230122612.0 2008/12/24, 12:43:35.000, 45815.0,55294.200,9,9, 1230122615.0 2008/12/24, 12:43:38.000, 45818.0,55294.590,9,9, 1230122618.0 2008/12/24, 12:43:41.000, 45821.0,55294.970,9,9, 1230122621.0 2008/12/24, 12:43:44.000, 45824.0,55295.390,9,9, 1230122624.0 2008/12/24, 12:43:47.000, 45827.0,55295.780,9,9, 1230122627.0 2008/12/24, 12:43:50.000, 45830.0,55296.280,9,9, 1230122630.0 2008/12/24, 12:43:53.000, 45833.0,55296.620,9,9, 1230122633.0 2008/12/24, 12:43:56.000, 45836.0,55297.100,9,9, 1230122636.0 2008/12/24, 12:43:59.000, 45839.0,55297.480,9,9, 1230122639.0 2008/12/24, 12:44:02.000, 45842.0,55297.900,9,9, 1230122642.0 2008/12/24, 12:44:05.000, 45845.0,55298.200,9,9, 1230122645.0 2008/12/24, 12:44:08.000, 45848.0,55298.620,9,9, 1230122648.0 2008/12/24, 12:44:11.000, 45851.0,55298.950,9,9, 1230122651.0 2008/12/24, 12:44:14.000, 45854.0,55299.190,9,9, 1230122654.0 2008/12/24, 12:44:17.000, 45857.0,55299.510,9,9, 1230122657.0 2008/12/24, 12:44:20.000, 45860.0,55299.710,9,9, 1230122660.0 2008/12/24, 12:44:23.000, 45863.0,55299.830,9,9, 1230122663.0 2008/12/24, 12:44:26.000, 45866.0,55299.970,9,9, 1230122666.0 2008/12/24, 12:44:29.000, 45869.0,55300.060,9,9, 1230122669.0 2008/12/24, 12:44:32.000, 45872.0,55300.190,9,9, 1230122672.0 2008/12/24, 12:44:35.000, 45875.0,55300.330,9,9, 1230122675.0 2008/12/24, 12:44:38.000, 45878.0,55300.380,9,9, 1230122678.0 2008/12/24, 12:44:41.000, 45881.0,55300.450,9,9, 1230122681.0 2008/12/24, 12:44:44.000, 45884.0,55300.430,9,9, 1230122684.0 2008/12/24, 12:44:47.000, 45887.0,55300.500,9,9, 1230122687.0 2008/12/24, 12:44:50.000, 45890.0,55300.660,9,9, 1230122690.0 2008/12/24, 12:44:53.000, 45893.0,55300.780,9,9, 1230122693.0 2008/12/24, 12:44:56.000, 45896.0,55300.870,9,9, 1230122696.0 2008/12/24, 12:44:59.000, 45899.0,55300.890,9,9, 1230122699.0 2008/12/24, 12:45:02.000, 45902.0,55300.770,9,9, 1230122702.0 2008/12/24, 12:45:05.000, 45905.0,55300.620,9,9, 1230122705.0 2008/12/24, 12:45:08.000, 45908.0,55300.480,9,9, 1230122708.0 2008/12/24, 12:45:11.000, 45911.0,55300.290,9,9, 1230122711.0 2008/12/24, 12:45:14.000, 45914.0,55300.170,9,9, 1230122714.0 2008/12/24, 12:45:17.000, 45917.0,55299.930,9,9, 1230122717.0 2008/12/24, 12:45:20.000, 45920.0,55299.800,9,9, 1230122720.0 2008/12/24, 12:45:23.000, 45923.0,55299.650,9,9, 1230122723.0 2008/12/24, 12:45:26.000, 45926.0,55299.560,9,9, 1230122726.0 2008/12/24, 12:45:29.000, 45929.0,55299.430,9,9, 1230122729.0 2008/12/24, 12:45:32.000, 45932.0,55299.400,9,9, 1230122732.0 2008/12/24, 12:45:35.000, 45935.0,55299.390,9,9, 1230122735.0 2008/12/24, 12:45:38.000, 45938.0,55299.550,9,9, 1230122738.0 2008/12/24, 12:45:41.000, 45941.0,55299.670,9,9, 1230122741.0 2008/12/24, 12:45:44.000, 45944.0,55299.860,9,9, 1230122744.0 2008/12/24, 12:45:47.000, 45947.0,55299.970,9,9, 1230122747.0 2008/12/24, 12:45:50.000, 45950.0,55300.130,9,9, 1230122750.0 2008/12/24, 12:45:53.000, 45953.0,55300.330,9,9, 1230122753.0 2008/12/24, 12:45:56.000, 45956.0,55300.650,9,9, 1230122756.0 2008/12/24, 12:45:59.000, 45959.0,55300.920,9,9, 1230122759.0 2008/12/24, 12:46:02.000, 45962.0,55301.240,9,9, 1230122762.0 2008/12/24, 12:46:05.000, 45965.0,55301.570,9,9, 1230122765.0 2008/12/24, 12:46:08.000, 45968.0,55301.900,9,9, 1230122768.0 2008/12/24, 12:46:11.000, 45971.0,55302.220,9,9, 1230122771.0 2008/12/24, 12:46:14.000, 45974.0,55302.620,9,9, 1230122774.0 2008/12/24, 12:46:17.000, 45977.0,55303.070,9,9, 1230122777.0 2008/12/24, 12:46:20.000, 45980.0,55303.500,9,9, 1230122780.0 2008/12/24, 12:46:23.000, 45983.0,55303.910,9,9, 1230122783.0 2008/12/24, 12:46:26.000, 45986.0,55304.330,9,9, 1230122786.0 2008/12/24, 12:46:29.000, 45989.0,55304.620,9,9, 1230122789.0 2008/12/24, 12:46:32.000, 45992.0,55304.860,9,9, 1230122792.0 2008/12/24, 12:46:35.000, 45995.0,55305.080,9,9, 1230122795.0 2008/12/24, 12:46:38.000, 45998.0,55305.260,9,9, 1230122798.0 2008/12/24, 12:46:41.000, 46001.0,55305.330,9,9, 1230122801.0 2008/12/24, 12:46:44.000, 46004.0,55305.380,9,9, 1230122804.0 2008/12/24, 12:46:47.000, 46007.0,55305.570,9,9, 1230122807.0 2008/12/24, 12:46:50.000, 46010.0,55305.710,9,9, 1230122810.0 2008/12/24, 12:46:53.000, 46013.0,55305.900,9,9, 1230122813.0 2008/12/24, 12:46:56.000, 46016.0,55306.130,9,9, 1230122816.0 2008/12/24, 12:46:59.000, 46019.0,55306.330,9,9, 1230122819.0 2008/12/24, 12:47:02.000, 46022.0,55306.560,9,9, 1230122822.0 2008/12/24, 12:47:05.000, 46025.0,55306.720,9,9, 1230122825.0 2008/12/24, 12:47:08.000, 46028.0,55306.920,9,9, 1230122828.0 2008/12/24, 12:47:11.000, 46031.0,55307.070,9,9, 1230122831.0 2008/12/24, 12:47:14.000, 46034.0,55307.200,9,9, 1230122834.0 2008/12/24, 12:47:17.000, 46037.0,55307.290,9,9, 1230122837.0 2008/12/24, 12:47:20.000, 46040.0,55307.540,9,9, 1230122840.0 2008/12/24, 12:47:23.000, 46043.0,55307.750,9,9, 1230122843.0 2008/12/24, 12:47:26.000, 46046.0,55307.930,9,9, 1230122846.0 2008/12/24, 12:47:29.000, 46049.0,55308.110,9,9, 1230122849.0 2008/12/24, 12:47:32.000, 46052.0,55308.290,9,9, 1230122852.0 2008/12/24, 12:47:35.000, 46055.0,55308.530,9,9, 1230122855.0 2008/12/24, 12:47:38.000, 46058.0,55308.790,9,9, 1230122858.0 2008/12/24, 12:47:41.000, 46061.0,55309.090,9,9, 1230122861.0 2008/12/24, 12:47:44.000, 46064.0,55309.310,9,9, 1230122864.0 2008/12/24, 12:47:47.000, 46067.0,55309.590,9,9, 1230122867.0 2008/12/24, 12:47:50.000, 46070.0,55309.870,9,9, 1230122870.0 2008/12/24, 12:47:53.000, 46073.0,55310.240,9,9, 1230122873.0 2008/12/24, 12:47:56.000, 46076.0,55310.560,9,9, 1230122876.0 2008/12/24, 12:47:59.000, 46079.0,55310.690,9,9, 1230122879.0 2008/12/24, 12:48:02.000, 46082.0,55310.890,9,9, 1230122882.0 2008/12/24, 12:48:05.000, 46085.0,55311.070,9,9, 1230122885.0 2008/12/24, 12:48:08.000, 46088.0,55311.220,9,9, 1230122888.0 2008/12/24, 12:48:11.000, 46091.0,55311.400,9,9, 1230122891.0 2008/12/24, 12:48:14.000, 46094.0,55311.510,9,9, 1230122894.0 2008/12/24, 12:48:17.000, 46097.0,55311.610,9,9, 1230122897.0 2008/12/24, 12:48:20.000, 46100.0,55311.770,9,9, 1230122900.0 2008/12/24, 12:48:23.000, 46103.0,55311.880,9,9, 1230122903.0 2008/12/24, 12:48:26.000, 46106.0,55312.020,9,9, 1230122906.0 2008/12/24, 12:48:29.000, 46109.0,55312.170,9,9, 1230122909.0 2008/12/24, 12:48:32.000, 46112.0,55312.320,9,9, 1230122912.0 2008/12/24, 12:48:35.000, 46115.0,55312.470,9,9, 1230122915.0 2008/12/24, 12:48:38.000, 46118.0,55312.640,9,9, 1230122918.0 2008/12/24, 12:48:41.000, 46121.0,55312.880,9,9, 1230122921.0 2008/12/24, 12:48:44.000, 46124.0,55313.100,9,9, 1230122924.0 2008/12/24, 12:48:47.000, 46127.0,55313.350,9,9, 1230122927.0 2008/12/24, 12:48:50.000, 46130.0,55313.550,9,9, 1230122930.0 2008/12/24, 12:48:53.000, 46133.0,55313.770,9,9, 1230122933.0 2008/12/24, 12:48:56.000, 46136.0,55313.970,9,9, 1230122936.0 2008/12/24, 12:48:59.000, 46139.0,55314.260,9,9, 1230122939.0 2008/12/24, 12:49:02.000, 46142.0,55314.440,9,9, 1230122942.0 2008/12/24, 12:49:05.000, 46145.0,55314.660,9,9, 1230122945.0 2008/12/24, 12:49:08.000, 46148.0,55314.870,9,9, 1230122948.0 2008/12/24, 12:49:11.000, 46151.0,55315.160,9,9, 1230122951.0 2008/12/24, 12:49:14.000, 46154.0,55315.400,9,9, 1230122954.0 2008/12/24, 12:49:17.000, 46157.0,55315.670,9,9, 1230122957.0 2008/12/24, 12:49:20.000, 46160.0,55315.880,9,9, 1230122960.0 2008/12/24, 12:49:23.000, 46163.0,55316.170,9,9, 1230122963.0 2008/12/24, 12:49:26.000, 46166.0,55316.370,9,9, 1230122966.0 2008/12/24, 12:49:29.000, 46169.0,55316.590,9,9, 1230122969.0 2008/12/24, 12:49:32.000, 46172.0,55316.780,9,9, 1230122972.0 2008/12/24, 12:49:35.000, 46175.0,55317.010,9,9, 1230122975.0 2008/12/24, 12:49:38.000, 46178.0,55317.310,9,9, 1230122978.0 2008/12/24, 12:49:41.000, 46181.0,55317.690,9,9, 1230122981.0 2008/12/24, 12:49:44.000, 46184.0,55318.110,9,9, 1230122984.0 2008/12/24, 12:49:47.000, 46187.0,55318.530,9,9, 1230122987.0 2008/12/24, 12:49:50.000, 46190.0,55319.040,9,9, 1230122990.0 2008/12/24, 12:49:53.000, 46193.0,55319.610,9,9, 1230122993.0 2008/12/24, 12:49:56.000, 46196.0,55320.120,9,9, 1230122996.0 2008/12/24, 12:49:59.000, 46199.0,55320.690,9,9, 1230122999.0 2008/12/24, 12:50:02.000, 46202.0,55321.160,9,9, 1230123002.0 2008/12/24, 12:50:05.000, 46205.0,55321.700,9,9, 1230123005.0 2008/12/24, 12:50:08.000, 46208.0,55322.080,9,9, 1230123008.0 2008/12/24, 12:50:11.000, 46211.0,55322.460,9,9, 1230123011.0 2008/12/24, 12:50:14.000, 46214.0,55322.930,9,9, 1230123014.0 2008/12/24, 12:50:17.000, 46217.0,55323.340,9,9, 1230123017.0 2008/12/24, 12:50:20.000, 46220.0,55323.750,9,9, 1230123020.0 2008/12/24, 12:50:23.000, 46223.0,55324.300,9,9, 1230123023.0 2008/12/24, 12:50:26.000, 46226.0,55324.810,9,9, 1230123026.0 2008/12/24, 12:50:29.000, 46229.0,55325.320,9,9, 1230123029.0 2008/12/24, 12:50:32.000, 46232.0,55325.890,9,9, 1230123032.0 2008/12/24, 12:50:35.000, 46235.0,55326.460,9,9, 1230123035.0 2008/12/24, 12:50:38.000, 46238.0,55326.980,9,9, 1230123038.0 2008/12/24, 12:50:41.000, 46241.0,55327.430,9,9, 1230123041.0 2008/12/24, 12:50:44.000, 46244.0,55327.860,9,9, 1230123044.0 2008/12/24, 12:50:47.000, 46247.0,55328.340,9,9, 1230123047.0 2008/12/24, 12:50:50.000, 46250.0,55328.680,9,9, 1230123050.0 2008/12/24, 12:50:53.000, 46253.0,55329.060,9,9, 1230123053.0 2008/12/24, 12:50:56.000, 46256.0,55329.370,9,9, 1230123056.0 2008/12/24, 12:50:59.000, 46259.0,55329.730,9,9, 1230123059.0 2008/12/24, 12:51:02.000, 46262.0,55330.070,9,9, 1230123062.0 2008/12/24, 12:51:05.000, 46265.0,55330.460,9,9, 1230123065.0 2008/12/24, 12:51:08.000, 46268.0,55330.770,9,9, 1230123068.0 2008/12/24, 12:51:11.000, 46271.0,55331.150,9,9, 1230123071.0 2008/12/24, 12:51:14.000, 46274.0,55331.590,9,9, 1230123074.0 2008/12/24, 12:51:17.000, 46277.0,55332.060,9,9, 1230123077.0 2008/12/24, 12:51:20.000, 46280.0,55332.550,9,9, 1230123080.0 2008/12/24, 12:51:23.000, 46283.0,55333.090,9,9, 1230123083.0 2008/12/24, 12:51:26.000, 46286.0,55333.690,9,9, 1230123086.0 2008/12/24, 12:51:29.000, 46289.0,55334.210,9,9, 1230123089.0 2008/12/24, 12:51:32.000, 46292.0,55334.740,9,9, 1230123092.0 2008/12/24, 12:51:35.000, 46295.0,55335.220,9,9, 1230123095.0 2008/12/24, 12:51:38.000, 46298.0,55335.650,9,9, 1230123098.0 2008/12/24, 12:51:41.000, 46301.0,55336.070,9,9, 1230123101.0 2008/12/24, 12:51:44.000, 46304.0,55336.430,9,9, 1230123104.0 2008/12/24, 12:51:47.000, 46307.0,55336.920,9,9, 1230123107.0 2008/12/24, 12:51:50.000, 46310.0,55337.510,9,9, 1230123110.0 2008/12/24, 12:51:53.000, 46313.0,55338.060,9,9, 1230123113.0 2008/12/24, 12:51:56.000, 46316.0,55338.530,9,9, 1230123116.0 2008/12/24, 12:51:59.000, 46319.0,55339.000,9,9, 1230123119.0 2008/12/24, 12:52:02.000, 46322.0,55339.470,9,9, 1230123122.0 2008/12/24, 12:52:05.000, 46325.0,55339.760,9,9, 1230123125.0 2008/12/24, 12:52:08.000, 46328.0,55340.070,9,9, 1230123128.0 2008/12/24, 12:52:11.000, 46331.0,55340.460,9,9, 1230123131.0 2008/12/24, 12:52:14.000, 46334.0,55340.830,9,9, 1230123134.0 2008/12/24, 12:52:17.000, 46337.0,55341.190,9,9, 1230123137.0 2008/12/24, 12:52:20.000, 46340.0,55341.250,9,9, 1230123140.0 2008/12/24, 12:52:23.000, 46343.0,55341.290,9,9, 1230123143.0 2008/12/24, 12:52:26.000, 46346.0,55341.110,9,9, 1230123146.0 2008/12/24, 12:52:29.000, 46349.0,55341.000,9,9, 1230123149.0 2008/12/24, 12:52:32.000, 46352.0,55340.910,9,9, 1230123152.0 2008/12/24, 12:52:35.000, 46355.0,55340.990,9,9, 1230123155.0 2008/12/24, 12:52:38.000, 46358.0,55341.120,9,9, 1230123158.0 2008/12/24, 12:52:41.000, 46361.0,55341.360,9,9, 1230123161.0 2008/12/24, 12:52:44.000, 46364.0,55341.460,9,9, 1230123164.0 2008/12/24, 12:52:47.000, 46367.0,55341.630,9,9, 1230123167.0 2008/12/24, 12:52:50.000, 46370.0,55341.750,9,9, 1230123170.0 2008/12/24, 12:52:53.000, 46373.0,55341.780,9,9, 1230123173.0 2008/12/24, 12:52:56.000, 46376.0,55341.810,9,9, 1230123176.0 2008/12/24, 12:52:59.000, 46379.0,55341.850,9,9, 1230123179.0 2008/12/24, 12:53:02.000, 46382.0,55341.930,9,9, 1230123182.0 2008/12/24, 12:53:05.000, 46385.0,55342.030,9,9, 1230123185.0 2008/12/24, 12:53:08.000, 46388.0,55342.080,9,9, 1230123188.0 2008/12/24, 12:53:11.000, 46391.0,55342.050,9,9, 1230123191.0 2008/12/24, 12:53:14.000, 46394.0,55342.000,9,9, 1230123194.0 2008/12/24, 12:53:17.000, 46397.0,55341.790,9,9, 1230123197.0 2008/12/24, 12:53:20.000, 46400.0,55341.560,9,9, 1230123200.0 2008/12/24, 12:53:23.000, 46403.0,55341.490,9,9, 1230123203.0 2008/12/24, 12:53:26.000, 46406.0,55341.300,9,9, 1230123206.0 2008/12/24, 12:53:29.000, 46409.0,55341.170,9,9, 1230123209.0 2008/12/24, 12:53:32.000, 46412.0,55341.040,9,9, 1230123212.0 2008/12/24, 12:53:35.000, 46415.0,55340.940,9,9, 1230123215.0 2008/12/24, 12:53:38.000, 46418.0,55340.910,9,9, 1230123218.0 2008/12/24, 12:53:41.000, 46421.0,55340.840,9,9, 1230123221.0 2008/12/24, 12:53:44.000, 46424.0,55340.740,9,9, 1230123224.0 2008/12/24, 12:53:47.000, 46427.0,55340.600,9,9, 1230123227.0 2008/12/24, 12:53:50.000, 46430.0,55340.440,9,9, 1230123230.0 2008/12/24, 12:53:53.000, 46433.0,55340.210,9,9, 1230123233.0 2008/12/24, 12:53:56.000, 46436.0,55340.120,9,9, 1230123236.0 2008/12/24, 12:53:59.000, 46439.0,55340.030,9,9, 1230123239.0 2008/12/24, 12:54:02.000, 46442.0,55339.970,9,9, 1230123242.0 2008/12/24, 12:54:05.000, 46445.0,55339.900,9,9, 1230123245.0 2008/12/24, 12:54:08.000, 46448.0,55339.840,9,9, 1230123248.0 2008/12/24, 12:54:11.000, 46451.0,55339.820,9,9, 1230123251.0 2008/12/24, 12:54:14.000, 46454.0,55339.850,9,9, 1230123254.0 2008/12/24, 12:54:17.000, 46457.0,55339.730,9,9, 1230123257.0 2008/12/24, 12:54:20.000, 46460.0,55339.650,9,9, 1230123260.0 2008/12/24, 12:54:23.000, 46463.0,55339.540,9,9, 1230123263.0 2008/12/24, 12:54:26.000, 46466.0,55339.460,9,9, 1230123266.0 2008/12/24, 12:54:29.000, 46469.0,55339.400,9,9, 1230123269.0 2008/12/24, 12:54:32.000, 46472.0,55339.360,9,9, 1230123272.0 2008/12/24, 12:54:35.000, 46475.0,55339.330,9,9, 1230123275.0 2008/12/24, 12:54:38.000, 46478.0,55339.310,9,9, 1230123278.0 2008/12/24, 12:54:41.000, 46481.0,55339.160,9,9, 1230123281.0 2008/12/24, 12:54:44.000, 46484.0,55339.060,9,9, 1230123284.0 2008/12/24, 12:54:47.000, 46487.0,55338.920,9,9, 1230123287.0 2008/12/24, 12:54:50.000, 46490.0,55338.850,9,9, 1230123290.0 2008/12/24, 12:54:53.000, 46493.0,55338.860,9,9, 1230123293.0 2008/12/24, 12:54:56.000, 46496.0,55338.870,9,9, 1230123296.0 2008/12/24, 12:54:59.000, 46499.0,55338.880,9,9, 1230123299.0 2008/12/24, 12:55:02.000, 46502.0,55338.940,9,9, 1230123302.0 2008/12/24, 12:55:05.000, 46505.0,55339.000,9,9, 1230123305.0 2008/12/24, 12:55:08.000, 46508.0,55338.840,9,9, 1230123308.0 2008/12/24, 12:55:11.000, 46511.0,55338.620,9,9, 1230123311.0 2008/12/24, 12:55:14.000, 46514.0,55338.260,9,9, 1230123314.0 2008/12/24, 12:55:17.000, 46517.0,55338.120,9,9, 1230123317.0 2008/12/24, 12:55:20.000, 46520.0,55337.910,9,9, 1230123320.0 2008/12/24, 12:55:23.000, 46523.0,55337.680,9,9, 1230123323.0 2008/12/24, 12:55:26.000, 46526.0,55337.420,9,9, 1230123326.0 2008/12/24, 12:55:29.000, 46529.0,55337.140,9,9, 1230123329.0 2008/12/24, 12:55:32.000, 46532.0,55336.950,9,9, 1230123332.0 2008/12/24, 12:55:35.000, 46535.0,55336.740,9,9, 1230123335.0 2008/12/24, 12:55:38.000, 46538.0,55336.720,9,9, 1230123338.0 2008/12/24, 12:55:41.000, 46541.0,55336.790,9,9, 1230123341.0 2008/12/24, 12:55:44.000, 46544.0,55337.040,9,9, 1230123344.0 2008/12/24, 12:55:47.000, 46547.0,55337.360,9,9, 1230123347.0 2008/12/24, 12:55:50.000, 46550.0,55337.600,9,9, 1230123350.0 2008/12/24, 12:55:53.000, 46553.0,55337.750,9,9, 1230123353.0 2008/12/24, 12:55:56.000, 46556.0,55337.790,9,9, 1230123356.0 2008/12/24, 12:55:59.000, 46559.0,55337.740,9,9, 1230123359.0 2008/12/24, 12:56:02.000, 46562.0,55337.670,9,9, 1230123362.0 2008/12/24, 12:56:05.000, 46565.0,55337.660,9,9, 1230123365.0 2008/12/24, 12:56:08.000, 46568.0,55337.600,9,9, 1230123368.0 2008/12/24, 12:56:11.000, 46571.0,55337.710,9,9, 1230123371.0 2008/12/24, 12:56:14.000, 46574.0,55337.810,9,9, 1230123374.0 2008/12/24, 12:56:17.000, 46577.0,55337.870,9,9, 1230123377.0 2008/12/24, 12:56:20.000, 46580.0,55337.920,9,9, 1230123380.0 2008/12/24, 12:56:23.000, 46583.0,55337.900,9,9, 1230123383.0 2008/12/24, 12:56:26.000, 46586.0,55337.900,9,9, 1230123386.0 2008/12/24, 12:56:29.000, 46589.0,55338.040,9,9, 1230123389.0 2008/12/24, 12:56:32.000, 46592.0,55338.140,9,9, 1230123392.0 2008/12/24, 12:56:35.000, 46595.0,55338.330,9,9, 1230123395.0 2008/12/24, 12:56:38.000, 46598.0,55338.440,9,9, 1230123398.0 2008/12/24, 12:56:41.000, 46601.0,55338.580,9,9, 1230123401.0 2008/12/24, 12:56:44.000, 46604.0,55338.620,9,9, 1230123404.0 2008/12/24, 12:56:47.000, 46607.0,55338.630,9,9, 1230123407.0 2008/12/24, 12:56:50.000, 46610.0,55338.590,9,9, 1230123410.0 2008/12/24, 12:56:53.000, 46613.0,55338.560,9,9, 1230123413.0 2008/12/24, 12:56:56.000, 46616.0,55338.410,9,9, 1230123416.0 2008/12/24, 12:56:59.000, 46619.0,55338.390,9,9, 1230123419.0 2008/12/24, 12:57:02.000, 46622.0,55338.310,9,9, 1230123422.0 2008/12/24, 12:57:05.000, 46625.0,55338.270,9,9, 1230123425.0 2008/12/24, 12:57:08.000, 46628.0,55338.270,9,9, 1230123428.0 2008/12/24, 12:57:11.000, 46631.0,55338.360,9,9, 1230123431.0 2008/12/24, 12:57:14.000, 46634.0,55338.520,9,9, 1230123434.0 2008/12/24, 12:57:17.000, 46637.0,55338.770,9,9, 1230123437.0 2008/12/24, 12:57:20.000, 46640.0,55338.990,9,9, 1230123440.0 2008/12/24, 12:57:23.000, 46643.0,55339.220,9,9, 1230123443.0 2008/12/24, 12:57:26.000, 46646.0,55339.350,9,9, 1230123446.0 2008/12/24, 12:57:29.000, 46649.0,55339.420,9,9, 1230123449.0 2008/12/24, 12:57:32.000, 46652.0,55339.400,9,9, 1230123452.0 2008/12/24, 12:57:35.000, 46655.0,55339.280,9,9, 1230123455.0 2008/12/24, 12:57:38.000, 46658.0,55339.240,9,9, 1230123458.0 2008/12/24, 12:57:41.000, 46661.0,55339.100,9,9, 1230123461.0 2008/12/24, 12:57:44.000, 46664.0,55339.000,9,9, 1230123464.0 2008/12/24, 12:57:47.000, 46667.0,55338.890,9,9, 1230123467.0 2008/12/24, 12:57:50.000, 46670.0,55338.820,9,9, 1230123470.0 2008/12/24, 12:57:53.000, 46673.0,55338.810,9,9, 1230123473.0 2008/12/24, 12:57:56.000, 46676.0,55338.920,9,9, 1230123476.0 2008/12/24, 12:57:59.000, 46679.0,55339.090,9,9, 1230123479.0 2008/12/24, 12:58:02.000, 46682.0,55339.280,9,9, 1230123482.0 2008/12/24, 12:58:05.000, 46685.0,55339.540,9,9, 1230123485.0 2008/12/24, 12:58:08.000, 46688.0,55339.740,9,9, 1230123488.0 2008/12/24, 12:58:11.000, 46691.0,55339.860,9,9, 1230123491.0 2008/12/24, 12:58:14.000, 46694.0,55339.970,9,9, 1230123494.0 2008/12/24, 12:58:17.000, 46697.0,55340.190,9,9, 1230123497.0 2008/12/24, 12:58:20.000, 46700.0,55340.530,9,9, 1230123500.0 2008/12/24, 12:58:23.000, 46703.0,55340.980,9,9, 1230123503.0 2008/12/24, 12:58:26.000, 46706.0,55341.460,9,9, 1230123506.0 2008/12/24, 12:58:29.000, 46709.0,55341.890,9,9, 1230123509.0 2008/12/24, 12:58:32.000, 46712.0,55342.230,9,9, 1230123512.0 2008/12/24, 12:58:35.000, 46715.0,55342.520,9,9, 1230123515.0 2008/12/24, 12:58:38.000, 46718.0,55342.700,9,9, 1230123518.0 2008/12/24, 12:58:41.000, 46721.0,55342.810,9,9, 1230123521.0 2008/12/24, 12:58:44.000, 46724.0,55342.790,9,9, 1230123524.0 2008/12/24, 12:58:47.000, 46727.0,55342.670,9,9, 1230123527.0 2008/12/24, 12:58:50.000, 46730.0,55342.630,9,9, 1230123530.0 2008/12/24, 12:58:53.000, 46733.0,55342.660,9,9, 1230123533.0 2008/12/24, 12:58:56.000, 46736.0,55342.750,9,9, 1230123536.0 2008/12/24, 12:58:59.000, 46739.0,55342.900,9,9, 1230123539.0 2008/12/24, 12:59:02.000, 46742.0,55343.060,9,9, 1230123542.0 2008/12/24, 12:59:05.000, 46745.0,55343.240,9,9, 1230123545.0 2008/12/24, 12:59:08.000, 46748.0,55343.410,9,9, 1230123548.0 2008/12/24, 12:59:11.000, 46751.0,55343.640,9,9, 1230123551.0 2008/12/24, 12:59:14.000, 46754.0,55343.830,9,9, 1230123554.0 2008/12/24, 12:59:17.000, 46757.0,55343.920,9,9, 1230123557.0 2008/12/24, 12:59:20.000, 46760.0,55343.980,9,9, 1230123560.0 2008/12/24, 12:59:23.000, 46763.0,55344.010,9,9, 1230123563.0 2008/12/24, 12:59:26.000, 46766.0,55344.000,9,9, 1230123566.0 2008/12/24, 12:59:29.000, 46769.0,55344.170,9,9, 1230123569.0 2008/12/24, 12:59:32.000, 46772.0,55344.210,9,9, 1230123572.0 2008/12/24, 12:59:35.000, 46775.0,55344.270,9,9, 1230123575.0 2008/12/24, 12:59:38.000, 46778.0,55344.390,9,9, 1230123578.0 2008/12/24, 12:59:41.000, 46781.0,55344.520,9,9, 1230123581.0 2008/12/24, 12:59:44.000, 46784.0,55344.580,9,9, 1230123584.0 2008/12/24, 12:59:47.000, 46787.0,55344.730,9,9, 1230123587.0 2008/12/24, 12:59:50.000, 46790.0,55344.940,9,9, 1230123590.0 2008/12/24, 12:59:53.000, 46793.0,55345.180,9,9, 1230123593.0 2008/12/24, 12:59:56.000, 46796.0,55345.400,9,9, 1230123596.0 2008/12/24, 12:59:59.000, 46799.0,55345.640,9,9, 1230123599.0 2008/12/24, 13:00:02.000, 46802.0,55346.030,9,9, 1230123602.0 2008/12/24, 13:00:05.000, 46805.0,55346.410,9,9, 1230123605.0 2008/12/24, 13:00:08.000, 46808.0,55346.790,9,9, 1230123608.0 2008/12/24, 13:00:11.000, 46811.0,55347.140,9,9, 1230123611.0 2008/12/24, 13:00:14.000, 46814.0,55347.320,9,9, 1230123614.0 2008/12/24, 13:00:17.000, 46817.0,55347.270,9,9, 1230123617.0 2008/12/24, 13:00:20.000, 46820.0,55347.300,9,9, 1230123620.0 2008/12/24, 13:00:23.000, 46823.0,55347.380,9,9, 1230123623.0 2008/12/24, 13:00:26.000, 46826.0,55347.550,9,9, 1230123626.0 2008/12/24, 13:00:29.000, 46829.0,55347.770,9,9, 1230123629.0 2008/12/24, 13:00:32.000, 46832.0,55348.000,9,9, 1230123632.0 2008/12/24, 13:00:35.000, 46835.0,55348.180,9,9, 1230123635.0 2008/12/24, 13:00:38.000, 46838.0,55348.370,9,9, 1230123638.0 2008/12/24, 13:00:41.000, 46841.0,55348.660,9,9, 1230123641.0 2008/12/24, 13:00:44.000, 46844.0,55348.960,9,9, 1230123644.0 2008/12/24, 13:00:47.000, 46847.0,55349.230,9,9, 1230123647.0 2008/12/24, 13:00:50.000, 46850.0,55349.480,9,9, 1230123650.0 2008/12/24, 13:00:53.000, 46853.0,55349.600,9,9, 1230123653.0 2008/12/24, 13:00:56.000, 46856.0,55349.740,9,9, 1230123656.0 2008/12/24, 13:00:59.000, 46859.0,55349.830,9,9, 1230123659.0 2008/12/24, 13:01:02.000, 46862.0,55349.760,9,9, 1230123662.0 2008/12/24, 13:01:05.000, 46865.0,55349.750,9,9, 1230123665.0 2008/12/24, 13:01:08.000, 46868.0,55349.700,9,9, 1230123668.0 2008/12/24, 13:01:11.000, 46871.0,55349.660,9,9, 1230123671.0 2008/12/24, 13:01:14.000, 46874.0,55349.760,9,9, 1230123674.0 2008/12/24, 13:01:17.000, 46877.0,55349.710,9,9, 1230123677.0 2008/12/24, 13:01:20.000, 46880.0,55349.720,9,9, 1230123680.0 2008/12/24, 13:01:23.000, 46883.0,55349.720,9,9, 1230123683.0 2008/12/24, 13:01:26.000, 46886.0,55349.820,9,9, 1230123686.0 2008/12/24, 13:01:29.000, 46889.0,55349.900,9,9, 1230123689.0 2008/12/24, 13:01:32.000, 46892.0,55349.890,9,9, 1230123692.0 2008/12/24, 13:01:35.000, 46895.0,55349.990,9,9, 1230123695.0 2008/12/24, 13:01:38.000, 46898.0,55350.040,9,9, 1230123698.0 2008/12/24, 13:01:41.000, 46901.0,55350.170,9,9, 1230123701.0 2008/12/24, 13:01:44.000, 46904.0,55350.280,9,9, 1230123704.0 2008/12/24, 13:01:47.000, 46907.0,55350.530,9,9, 1230123707.0 2008/12/24, 13:01:50.000, 46910.0,55350.710,9,9, 1230123710.0 2008/12/24, 13:01:53.000, 46913.0,55350.890,9,9, 1230123713.0 2008/12/24, 13:01:56.000, 46916.0,55351.000,9,9, 1230123716.0 2008/12/24, 13:01:59.000, 46919.0,55351.030,9,9, 1230123719.0 2008/12/24, 13:02:02.000, 46922.0,55350.990,9,9, 1230123722.0 2008/12/24, 13:02:05.000, 46925.0,55350.880,9,9, 1230123725.0 2008/12/24, 13:02:08.000, 46928.0,55350.900,9,9, 1230123728.0 2008/12/24, 13:02:11.000, 46931.0,55350.820,9,9, 1230123731.0 2008/12/24, 13:02:14.000, 46934.0,55350.760,9,9, 1230123734.0 2008/12/24, 13:02:17.000, 46937.0,55350.670,9,9, 1230123737.0 2008/12/24, 13:02:20.000, 46940.0,55350.610,9,9, 1230123740.0 2008/12/24, 13:02:23.000, 46943.0,55350.480,9,9, 1230123743.0 2008/12/24, 13:02:26.000, 46946.0,55350.330,9,9, 1230123746.0 2008/12/24, 13:02:29.000, 46949.0,55350.250,9,9, 1230123749.0 2008/12/24, 13:02:32.000, 46952.0,55350.100,9,9, 1230123752.0 2008/12/24, 13:02:35.000, 46955.0,55349.950,9,9, 1230123755.0 2008/12/24, 13:02:38.000, 46958.0,55349.660,9,9, 1230123758.0 2008/12/24, 13:02:41.000, 46961.0,55349.330,9,9, 1230123761.0 2008/12/24, 13:02:44.000, 46964.0,55348.980,9,9, 1230123764.0 2008/12/24, 13:02:47.000, 46967.0,55348.640,9,9, 1230123767.0 2008/12/24, 13:02:50.000, 46970.0,55348.370,9,9, 1230123770.0 2008/12/24, 13:02:53.000, 46973.0,55348.120,9,9, 1230123773.0 2008/12/24, 13:02:56.000, 46976.0,55347.810,9,9, 1230123776.0 2008/12/24, 13:02:59.000, 46979.0,55347.430,9,9, 1230123779.0 2008/12/24, 13:03:02.000, 46982.0,55346.920,9,9, 1230123782.0 2008/12/24, 13:03:05.000, 46985.0,55346.610,9,9, 1230123785.0 2008/12/24, 13:03:08.000, 46988.0,55346.430,9,9, 1230123788.0 2008/12/24, 13:03:11.000, 46991.0,55346.380,9,9, 1230123791.0 2008/12/24, 13:03:14.000, 46994.0,55346.360,9,9, 1230123794.0 2008/12/24, 13:03:17.000, 46997.0,55346.270,9,9, 1230123797.0 2008/12/24, 13:03:20.000, 47000.0,55346.180,9,9, 1230123800.0 2008/12/24, 13:03:23.000, 47003.0,55346.160,9,9, 1230123803.0 2008/12/24, 13:03:26.000, 47006.0,55346.060,9,9, 1230123806.0 2008/12/24, 13:03:29.000, 47009.0,55346.000,9,9, 1230123809.0 2008/12/24, 13:03:32.000, 47012.0,55345.870,9,9, 1230123812.0 2008/12/24, 13:03:35.000, 47015.0,55345.730,9,9, 1230123815.0 2008/12/24, 13:03:38.000, 47018.0,55345.660,9,9, 1230123818.0 2008/12/24, 13:03:41.000, 47021.0,55345.520,9,9, 1230123821.0 2008/12/24, 13:03:44.000, 47024.0,55345.420,9,9, 1230123824.0 2008/12/24, 13:03:47.000, 47027.0,55345.330,9,9, 1230123827.0 2008/12/24, 13:03:50.000, 47030.0,55345.300,9,9, 1230123830.0 2008/12/24, 13:03:53.000, 47033.0,55345.230,9,9, 1230123833.0 2008/12/24, 13:03:56.000, 47036.0,55345.240,9,9, 1230123836.0 2008/12/24, 13:03:59.000, 47039.0,55345.360,9,9, 1230123839.0 2008/12/24, 13:04:02.000, 47042.0,55345.300,9,9, 1230123842.0 2008/12/24, 13:04:05.000, 47045.0,55345.210,9,9, 1230123845.0 2008/12/24, 13:04:08.000, 47048.0,55345.130,9,9, 1230123848.0 2008/12/24, 13:04:11.000, 47051.0,55344.870,9,9, 1230123851.0 2008/12/24, 13:04:14.000, 47054.0,55344.490,9,9, 1230123854.0 2008/12/24, 13:04:17.000, 47057.0,55344.070,9,9, 1230123857.0 2008/12/24, 13:04:20.000, 47060.0,55343.820,9,9, 1230123860.0 2008/12/24, 13:04:23.000, 47063.0,55343.590,9,9, 1230123863.0 2008/12/24, 13:04:26.000, 47066.0,55343.600,9,9, 1230123866.0 2008/12/24, 13:04:29.000, 47069.0,55343.660,9,9, 1230123869.0 2008/12/24, 13:04:32.000, 47072.0,55343.800,9,9, 1230123872.0 2008/12/24, 13:04:35.000, 47075.0,55343.990,9,9, 1230123875.0 2008/12/24, 13:04:38.000, 47078.0,55344.110,9,9, 1230123878.0 2008/12/24, 13:04:41.000, 47081.0,55344.210,9,9, 1230123881.0 2008/12/24, 13:04:44.000, 47084.0,55344.070,9,9, 1230123884.0 2008/12/24, 13:04:47.000, 47087.0,55343.950,9,9, 1230123887.0 2008/12/24, 13:04:50.000, 47090.0,55343.670,9,9, 1230123890.0 2008/12/24, 13:04:53.000, 47093.0,55343.510,9,9, 1230123893.0 2008/12/24, 13:04:56.000, 47096.0,55343.510,9,9, 1230123896.0 2008/12/24, 13:04:59.000, 47099.0,55343.630,9,9, 1230123899.0 2008/12/24, 13:05:02.000, 47102.0,55343.580,9,9, 1230123902.0 2008/12/24, 13:05:05.000, 47105.0,55343.590,9,9, 1230123905.0 2008/12/24, 13:05:08.000, 47108.0,55343.400,9,9, 1230123908.0 2008/12/24, 13:05:11.000, 47111.0,55343.170,9,9, 1230123911.0 2008/12/24, 13:05:14.000, 47114.0,55342.910,9,9, 1230123914.0 2008/12/24, 13:05:17.000, 47117.0,55342.670,9,9, 1230123917.0 2008/12/24, 13:05:20.000, 47120.0,55342.460,9,9, 1230123920.0 2008/12/24, 13:05:23.000, 47123.0,55342.210,9,9, 1230123923.0 2008/12/24, 13:05:26.000, 47126.0,55341.970,9,9, 1230123926.0 2008/12/24, 13:05:29.000, 47129.0,55341.680,9,9, 1230123929.0 2008/12/24, 13:05:32.000, 47132.0,55341.420,9,9, 1230123932.0 2008/12/24, 13:05:35.000, 47135.0,55341.180,9,9, 1230123935.0 2008/12/24, 13:05:38.000, 47138.0,55341.130,9,9, 1230123938.0 2008/12/24, 13:05:41.000, 47141.0,55341.090,9,9, 1230123941.0 2008/12/24, 13:05:44.000, 47144.0,55341.100,9,9, 1230123944.0 2008/12/24, 13:05:47.000, 47147.0,55341.130,9,9, 1230123947.0 2008/12/24, 13:05:50.000, 47150.0,55341.220,9,9, 1230123950.0 2008/12/24, 13:05:53.000, 47153.0,55341.330,9,9, 1230123953.0 2008/12/24, 13:05:56.000, 47156.0,55341.470,9,9, 1230123956.0 2008/12/24, 13:05:59.000, 47159.0,55341.470,9,9, 1230123959.0 2008/12/24, 13:06:02.000, 47162.0,55341.550,9,9, 1230123962.0 2008/12/24, 13:06:05.000, 47165.0,55341.630,9,9, 1230123965.0 2008/12/24, 13:06:08.000, 47168.0,55341.770,9,9, 1230123968.0 2008/12/24, 13:06:11.000, 47171.0,55341.880,9,9, 1230123971.0 2008/12/24, 13:06:14.000, 47174.0,55342.010,9,9, 1230123974.0 2008/12/24, 13:06:17.000, 47177.0,55342.240,9,9, 1230123977.0 2008/12/24, 13:06:20.000, 47180.0,55342.530,9,9, 1230123980.0 2008/12/24, 13:06:23.000, 47183.0,55342.820,9,9, 1230123983.0 2008/12/24, 13:06:26.000, 47186.0,55343.220,9,9, 1230123986.0 2008/12/24, 13:06:29.000, 47189.0,55343.650,9,9, 1230123989.0 2008/12/24, 13:06:32.000, 47192.0,55343.990,9,9, 1230123992.0 2008/12/24, 13:06:35.000, 47195.0,55344.290,9,9, 1230123995.0 2008/12/24, 13:06:38.000, 47198.0,55344.480,9,9, 1230123998.0 2008/12/24, 13:06:41.000, 47201.0,55344.560,9,9, 1230124001.0 2008/12/24, 13:06:44.000, 47204.0,55344.730,9,9, 1230124004.0 2008/12/24, 13:06:47.000, 47207.0,55344.840,9,9, 1230124007.0 2008/12/24, 13:06:50.000, 47210.0,55345.000,9,9, 1230124010.0 2008/12/24, 13:06:53.000, 47213.0,55345.320,9,9, 1230124013.0 2008/12/24, 13:06:56.000, 47216.0,55345.790,9,9, 1230124016.0 2008/12/24, 13:06:59.000, 47219.0,55346.380,9,9, 1230124019.0 2008/12/24, 13:07:02.000, 47222.0,55346.890,9,9, 1230124022.0 2008/12/24, 13:07:05.000, 47225.0,55347.410,9,9, 1230124025.0 2008/12/24, 13:07:08.000, 47228.0,55347.850,9,9, 1230124028.0 2008/12/24, 13:07:11.000, 47231.0,55348.130,9,9, 1230124031.0 2008/12/24, 13:07:14.000, 47234.0,55348.460,9,9, 1230124034.0 2008/12/24, 13:07:17.000, 47237.0,55348.620,9,9, 1230124037.0 2008/12/24, 13:07:20.000, 47240.0,55348.610,9,9, 1230124040.0 2008/12/24, 13:07:23.000, 47243.0,55348.690,9,9, 1230124043.0 2008/12/24, 13:07:26.000, 47246.0,55348.870,9,9, 1230124046.0 2008/12/24, 13:07:29.000, 47249.0,55349.150,9,9, 1230124049.0 2008/12/24, 13:07:32.000, 47252.0,55349.520,9,9, 1230124052.0 2008/12/24, 13:07:35.000, 47255.0,55349.920,9,9, 1230124055.0 2008/12/24, 13:07:38.000, 47258.0,55350.260,9,9, 1230124058.0 2008/12/24, 13:07:41.000, 47261.0,55350.410,9,9, 1230124061.0 2008/12/24, 13:07:44.000, 47264.0,55350.430,9,9, 1230124064.0 2008/12/24, 13:07:47.000, 47267.0,55350.460,9,9, 1230124067.0 2008/12/24, 13:07:50.000, 47270.0,55350.450,9,9, 1230124070.0 2008/12/24, 13:07:53.000, 47273.0,55350.640,9,9, 1230124073.0 2008/12/24, 13:07:56.000, 47276.0,55351.000,9,9, 1230124076.0 2008/12/24, 13:07:59.000, 47279.0,55351.620,9,9, 1230124079.0 2008/12/24, 13:08:02.000, 47282.0,55352.250,9,9, 1230124082.0 2008/12/24, 13:08:05.000, 47285.0,55352.770,9,9, 1230124085.0 2008/12/24, 13:08:08.000, 47288.0,55353.140,9,9, 1230124088.0 2008/12/24, 13:08:11.000, 47291.0,55353.330,9,9, 1230124091.0 2008/12/24, 13:08:14.000, 47294.0,55353.330,9,9, 1230124094.0 2008/12/24, 13:08:17.000, 47297.0,55353.160,9,9, 1230124097.0 2008/12/24, 13:08:20.000, 47300.0,55352.850,9,9, 1230124100.0 2008/12/24, 13:08:23.000, 47303.0,55352.720,9,9, 1230124103.0 2008/12/24, 13:08:26.000, 47306.0,55352.610,9,9, 1230124106.0 2008/12/24, 13:08:29.000, 47309.0,55352.650,9,9, 1230124109.0 2008/12/24, 13:08:32.000, 47312.0,55353.030,9,9, 1230124112.0 2008/12/24, 13:08:35.000, 47315.0,55353.570,9,9, 1230124115.0 2008/12/24, 13:08:38.000, 47318.0,55354.320,9,9, 1230124118.0 2008/12/24, 13:08:41.000, 47321.0,55355.140,9,9, 1230124121.0 2008/12/24, 13:08:44.000, 47324.0,55355.690,9,9, 1230124124.0 2008/12/24, 13:08:47.000, 47327.0,55356.140,9,9, 1230124127.0 2008/12/24, 13:08:50.000, 47330.0,55356.350,9,9, 1230124130.0 2008/12/24, 13:08:53.000, 47333.0,55356.470,9,9, 1230124133.0 2008/12/24, 13:08:56.000, 47336.0,55356.750,9,9, 1230124136.0 2008/12/24, 13:08:59.000, 47339.0,55357.120,9,9, 1230124139.0 2008/12/24, 13:09:02.000, 47342.0,55357.580,9,9, 1230124142.0 2008/12/24, 13:09:05.000, 47345.0,55357.960,9,9, 1230124145.0 2008/12/24, 13:09:08.000, 47348.0,55358.240,9,9, 1230124148.0 2008/12/24, 13:09:11.000, 47351.0,55358.460,9,9, 1230124151.0 2008/12/24, 13:09:14.000, 47354.0,55358.630,9,9, 1230124154.0 2008/12/24, 13:09:17.000, 47357.0,55358.950,9,9, 1230124157.0 2008/12/24, 13:09:20.000, 47360.0,55359.360,9,9, 1230124160.0 2008/12/24, 13:09:23.000, 47363.0,55359.700,9,9, 1230124163.0 2008/12/24, 13:09:26.000, 47366.0,55360.120,9,9, 1230124166.0 2008/12/24, 13:09:29.000, 47369.0,55360.800,9,9, 1230124169.0 2008/12/24, 13:09:32.000, 47372.0,55361.560,9,9, 1230124172.0 2008/12/24, 13:09:35.000, 47375.0,55362.250,9,9, 1230124175.0 2008/12/24, 13:09:38.000, 47378.0,55362.710,9,9, 1230124178.0 2008/12/24, 13:09:41.000, 47381.0,55362.890,9,9, 1230124181.0 2008/12/24, 13:09:44.000, 47384.0,55362.800,9,9, 1230124184.0 2008/12/24, 13:09:47.000, 47387.0,55362.580,9,9, 1230124187.0 2008/12/24, 13:09:50.000, 47390.0,55362.420,9,9, 1230124190.0 2008/12/24, 13:09:53.000, 47393.0,55362.410,9,9, 1230124193.0 2008/12/24, 13:09:56.000, 47396.0,55362.450,9,9, 1230124196.0 2008/12/24, 13:09:59.000, 47399.0,55362.450,9,9, 1230124199.0 2008/12/24, 13:10:02.000, 47402.0,55362.430,9,9, 1230124202.0 2008/12/24, 13:10:05.000, 47405.0,55362.520,9,9, 1230124205.0 2008/12/24, 13:10:08.000, 47408.0,55362.670,9,9, 1230124208.0 2008/12/24, 13:10:11.000, 47411.0,55362.920,9,9, 1230124211.0 2008/12/24, 13:10:14.000, 47414.0,55363.440,9,9, 1230124214.0 2008/12/24, 13:10:17.000, 47417.0,55364.080,9,9, 1230124217.0 2008/12/24, 13:10:20.000, 47420.0,55364.680,9,9, 1230124220.0 2008/12/24, 13:10:23.000, 47423.0,55365.010,9,9, 1230124223.0 2008/12/24, 13:10:26.000, 47426.0,55364.940,9,9, 1230124226.0 2008/12/24, 13:10:29.000, 47429.0,55364.460,9,9, 1230124229.0 2008/12/24, 13:10:32.000, 47432.0,55363.590,9,9, 1230124232.0 2008/12/24, 13:10:35.000, 47435.0,55362.770,9,9, 1230124235.0 2008/12/24, 13:10:38.000, 47438.0,55362.060,9,9, 1230124238.0 2008/12/24, 13:10:41.000, 47441.0,55361.500,9,9, 1230124241.0 2008/12/24, 13:10:44.000, 47444.0,55361.210,9,9, 1230124244.0 2008/12/24, 13:10:47.000, 47447.0,55361.080,9,9, 1230124247.0 2008/12/24, 13:10:50.000, 47450.0,55361.070,9,9, 1230124250.0 2008/12/24, 13:10:53.000, 47453.0,55361.010,9,9, 1230124253.0 2008/12/24, 13:10:56.000, 47456.0,55360.550,9,9, 1230124256.0 2008/12/24, 13:10:59.000, 47459.0,55359.740,9,9, 1230124259.0 2008/12/24, 13:11:02.000, 47462.0,55359.020,9,9, 1230124262.0 2008/12/24, 13:11:05.000, 47465.0,55358.290,9,9, 1230124265.0 2008/12/24, 13:11:08.000, 47468.0,55357.590,9,9, 1230124268.0 2008/12/24, 13:11:11.000, 47471.0,55356.990,9,9, 1230124271.0 2008/12/24, 13:11:14.000, 47474.0,55356.300,9,9, 1230124274.0 2008/12/24, 13:11:17.000, 47477.0,55355.640,9,9, 1230124277.0 2008/12/24, 13:11:20.000, 47480.0,55354.710,9,9, 1230124280.0 2008/12/24, 13:11:23.000, 47483.0,55353.560,9,9, 1230124283.0 2008/12/24, 13:11:26.000, 47486.0,55352.150,9,9, 1230124286.0 2008/12/24, 13:11:29.000, 47489.0,55350.590,9,9, 1230124289.0 2008/12/24, 13:11:32.000, 47492.0,55349.110,9,9, 1230124292.0 2008/12/24, 13:11:35.000, 47495.0,55347.850,9,9, 1230124295.0 2008/12/24, 13:11:38.000, 47498.0,55347.090,9,9, 1230124298.0 2008/12/24, 13:11:41.000, 47501.0,55346.640,9,9, 1230124301.0 2008/12/24, 13:11:44.000, 47504.0,55346.170,9,9, 1230124304.0 2008/12/24, 13:11:47.000, 47507.0,55345.620,9,9, 1230124307.0 2008/12/24, 13:11:50.000, 47510.0,55345.160,9,9, 1230124310.0 2008/12/24, 13:11:53.000, 47513.0,55344.740,9,9, 1230124313.0 2008/12/24, 13:11:56.000, 47516.0,55344.340,9,9, 1230124316.0 2008/12/24, 13:11:59.000, 47519.0,55343.850,9,9, 1230124319.0 2008/12/24, 13:12:02.000, 47522.0,55343.010,9,9, 1230124322.0 2008/12/24, 13:12:05.000, 47525.0,55341.880,9,9, 1230124325.0 2008/12/24, 13:12:08.000, 47528.0,55340.610,9,9, 1230124328.0 2008/12/24, 13:12:11.000, 47531.0,55339.510,9,9, 1230124331.0 2008/12/24, 13:12:14.000, 47534.0,55338.570,9,9, 1230124334.0 2008/12/24, 13:12:17.000, 47537.0,55337.720,9,9, 1230124337.0 2008/12/24, 13:12:20.000, 47540.0,55337.120,9,9, 1230124340.0 2008/12/24, 13:12:23.000, 47543.0,55336.800,9,9, 1230124343.0 2008/12/24, 13:12:26.000, 47546.0,55336.610,9,9, 1230124346.0 2008/12/24, 13:12:29.000, 47549.0,55336.120,9,9, 1230124349.0 2008/12/24, 13:12:32.000, 47552.0,55335.240,9,9, 1230124352.0 2008/12/24, 13:12:35.000, 47555.0,55334.000,9,9, 1230124355.0 2008/12/24, 13:12:38.000, 47558.0,55332.660,9,9, 1230124358.0 2008/12/24, 13:12:41.000, 47561.0,55331.580,9,9, 1230124361.0 2008/12/24, 13:12:44.000, 47564.0,55331.140,9,9, 1230124364.0 2008/12/24, 13:12:47.000, 47567.0,55330.870,9,9, 1230124367.0 2008/12/24, 13:12:50.000, 47570.0,55330.590,9,9, 1230124370.0 2008/12/24, 13:12:53.000, 47573.0,55330.200,9,9, 1230124373.0 2008/12/24, 13:12:56.000, 47576.0,55329.920,9,9, 1230124376.0 2008/12/24, 13:12:59.000, 47579.0,55330.050,9,9, 1230124379.0 2008/12/24, 13:13:02.000, 47582.0,55330.070,9,9, 1230124382.0 2008/12/24, 13:13:05.000, 47585.0,55330.020,9,9, 1230124385.0 2008/12/24, 13:13:08.000, 47588.0,55329.890,9,9, 1230124388.0 2008/12/24, 13:13:11.000, 47591.0,55329.660,9,9, 1230124391.0 2008/12/24, 13:13:14.000, 47594.0,55329.150,9,9, 1230124394.0 2008/12/24, 13:13:17.000, 47597.0,55328.520,9,9, 1230124397.0 2008/12/24, 13:13:20.000, 47600.0,55327.920,9,9, 1230124400.0 2008/12/24, 13:13:23.000, 47603.0,55327.290,9,9, 1230124403.0 2008/12/24, 13:13:26.000, 47606.0,55326.730,9,9, 1230124406.0 2008/12/24, 13:13:29.000, 47609.0,55326.040,9,9, 1230124409.0 2008/12/24, 13:13:32.000, 47612.0,55325.640,9,9, 1230124412.0 2008/12/24, 13:13:35.000, 47615.0,55325.330,9,9, 1230124415.0 2008/12/24, 13:13:38.000, 47618.0,55324.980,9,9, 1230124418.0 2008/12/24, 13:13:41.000, 47621.0,55324.560,9,9, 1230124421.0 2008/12/24, 13:13:44.000, 47624.0,55324.100,9,9, 1230124424.0 2008/12/24, 13:13:47.000, 47627.0,55323.480,9,9, 1230124427.0 2008/12/24, 13:13:50.000, 47630.0,55322.970,9,9, 1230124430.0 2008/12/24, 13:13:53.000, 47633.0,55322.540,9,9, 1230124433.0 2008/12/24, 13:13:56.000, 47636.0,55322.300,9,9, 1230124436.0 2008/12/24, 13:13:59.000, 47639.0,55322.070,9,9, 1230124439.0 2008/12/24, 13:14:02.000, 47642.0,55321.820,9,9, 1230124442.0 2008/12/24, 13:14:05.000, 47645.0,55321.400,9,9, 1230124445.0 2008/12/24, 13:14:08.000, 47648.0,55320.850,9,9, 1230124448.0 2008/12/24, 13:14:11.000, 47651.0,55320.280,9,9, 1230124451.0 2008/12/24, 13:14:14.000, 47654.0,55319.570,9,9, 1230124454.0 2008/12/24, 13:14:17.000, 47657.0,55318.840,9,9, 1230124457.0 2008/12/24, 13:14:20.000, 47660.0,55318.030,9,9, 1230124460.0 2008/12/24, 13:14:23.000, 47663.0,55317.120,9,9, 1230124463.0 2008/12/24, 13:14:26.000, 47666.0,55316.270,9,9, 1230124466.0 2008/12/24, 13:14:29.000, 47669.0,55315.680,9,9, 1230124469.0 2008/12/24, 13:14:32.000, 47672.0,55315.120,9,9, 1230124472.0 2008/12/24, 13:14:35.000, 47675.0,55314.740,9,9, 1230124475.0 2008/12/24, 13:14:38.000, 47678.0,55314.410,9,9, 1230124478.0 2008/12/24, 13:14:41.000, 47681.0,55314.130,9,9, 1230124481.0 2008/12/24, 13:14:44.000, 47684.0,55313.770,9,9, 1230124484.0 2008/12/24, 13:14:47.000, 47687.0,55313.260,9,9, 1230124487.0 2008/12/24, 13:14:50.000, 47690.0,55312.560,9,9, 1230124490.0 2008/12/24, 13:14:53.000, 47693.0,55311.920,9,9, 1230124493.0 2008/12/24, 13:14:56.000, 47696.0,55311.370,9,9, 1230124496.0 2008/12/24, 13:14:59.000, 47699.0,55311.020,9,9, 1230124499.0 2008/12/24, 13:15:02.000, 47702.0,55310.790,9,9, 1230124502.0 2008/12/24, 13:15:05.000, 47705.0,55310.800,9,9, 1230124505.0 2008/12/24, 13:15:08.000, 47708.0,55310.880,9,9, 1230124508.0 2008/12/24, 13:15:11.000, 47711.0,55310.880,9,9, 1230124511.0 2008/12/24, 13:15:14.000, 47714.0,55310.810,9,9, 1230124514.0 2008/12/24, 13:15:17.000, 47717.0,55310.670,9,9, 1230124517.0 2008/12/24, 13:15:20.000, 47720.0,55310.470,9,9, 1230124520.0 2008/12/24, 13:15:23.000, 47723.0,55310.190,9,9, 1230124523.0 2008/12/24, 13:15:26.000, 47726.0,55310.110,9,9, 1230124526.0 2008/12/24, 13:15:29.000, 47729.0,55310.080,9,9, 1230124529.0 2008/12/24, 13:15:32.000, 47732.0,55310.360,9,9, 1230124532.0 2008/12/24, 13:15:35.000, 47735.0,55310.710,9,9, 1230124535.0 2008/12/24, 13:15:38.000, 47738.0,55311.250,9,9, 1230124538.0 2008/12/24, 13:15:41.000, 47741.0,55311.770,9,9, 1230124541.0 2008/12/24, 13:15:44.000, 47744.0,55312.160,9,9, 1230124544.0 2008/12/24, 13:15:47.000, 47747.0,55312.410,9,9, 1230124547.0 2008/12/24, 13:15:50.000, 47750.0,55312.530,9,9, 1230124550.0 2008/12/24, 13:15:53.000, 47753.0,55312.700,9,9, 1230124553.0 2008/12/24, 13:15:56.000, 47756.0,55312.950,9,9, 1230124556.0 2008/12/24, 13:15:59.000, 47759.0,55313.350,9,9, 1230124559.0 2008/12/24, 13:16:02.000, 47762.0,55313.780,9,9, 1230124562.0 2008/12/24, 13:16:05.000, 47765.0,55314.140,9,9, 1230124565.0 2008/12/24, 13:16:08.000, 47768.0,55314.390,9,9, 1230124568.0 2008/12/24, 13:16:11.000, 47771.0,55314.370,9,9, 1230124571.0 2008/12/24, 13:16:14.000, 47774.0,55314.200,9,9, 1230124574.0 2008/12/24, 13:16:17.000, 47777.0,55313.930,9,9, 1230124577.0 2008/12/24, 13:16:20.000, 47780.0,55313.640,9,9, 1230124580.0 2008/12/24, 13:16:23.000, 47783.0,55313.510,9,9, 1230124583.0 2008/12/24, 13:16:26.000, 47786.0,55313.460,9,9, 1230124586.0 2008/12/24, 13:16:29.000, 47789.0,55313.520,9,9, 1230124589.0 2008/12/24, 13:16:32.000, 47792.0,55313.700,9,9, 1230124592.0 2008/12/24, 13:16:35.000, 47795.0,55313.870,9,9, 1230124595.0 2008/12/24, 13:16:38.000, 47798.0,55314.000,9,9, 1230124598.0 2008/12/24, 13:16:41.000, 47801.0,55314.060,9,9, 1230124601.0 2008/12/24, 13:16:44.000, 47804.0,55314.030,9,9, 1230124604.0 2008/12/24, 13:16:47.000, 47807.0,55313.840,9,9, 1230124607.0 2008/12/24, 13:16:50.000, 47810.0,55313.790,9,9, 1230124610.0 2008/12/24, 13:16:53.000, 47813.0,55313.700,9,9, 1230124613.0 2008/12/24, 13:16:56.000, 47816.0,55313.540,9,9, 1230124616.0 2008/12/24, 13:16:59.000, 47819.0,55313.330,9,9, 1230124619.0 2008/12/24, 13:17:02.000, 47822.0,55313.220,9,9, 1230124622.0 2008/12/24, 13:17:05.000, 47825.0,55313.260,9,9, 1230124625.0 2008/12/24, 13:17:08.000, 47828.0,55313.390,9,9, 1230124628.0 2008/12/24, 13:17:11.000, 47831.0,55313.700,9,9, 1230124631.0 2008/12/24, 13:17:14.000, 47834.0,55314.250,9,9, 1230124634.0 2008/12/24, 13:17:17.000, 47837.0,55314.990,9,9, 1230124637.0 2008/12/24, 13:17:20.000, 47840.0,55315.730,9,9, 1230124640.0 2008/12/24, 13:17:23.000, 47843.0,55316.290,9,9, 1230124643.0 2008/12/24, 13:17:26.000, 47846.0,55316.760,9,9, 1230124646.0 2008/12/24, 13:17:29.000, 47849.0,55317.290,9,9, 1230124649.0 2008/12/24, 13:17:32.000, 47852.0,55317.850,9,9, 1230124652.0 2008/12/24, 13:17:35.000, 47855.0,55318.540,9,9, 1230124655.0 2008/12/24, 13:17:38.000, 47858.0,55319.360,9,9, 1230124658.0 2008/12/24, 13:17:41.000, 47861.0,55320.150,9,9, 1230124661.0 2008/12/24, 13:17:44.000, 47864.0,55320.950,9,9, 1230124664.0 2008/12/24, 13:17:47.000, 47867.0,55321.520,9,9, 1230124667.0 2008/12/24, 13:17:50.000, 47870.0,55322.000,9,9, 1230124670.0 2008/12/24, 13:17:53.000, 47873.0,55322.420,9,9, 1230124673.0 2008/12/24, 13:17:56.000, 47876.0,55322.670,9,9, 1230124676.0 2008/12/24, 13:17:59.000, 47879.0,55322.900,9,9, 1230124679.0 2008/12/24, 13:18:02.000, 47882.0,55323.190,9,9, 1230124682.0 2008/12/24, 13:18:05.000, 47885.0,55323.350,9,9, 1230124685.0 2008/12/24, 13:18:08.000, 47888.0,55323.370,9,9, 1230124688.0 2008/12/24, 13:18:11.000, 47891.0,55323.150,9,9, 1230124691.0 2008/12/24, 13:18:14.000, 47894.0,55322.930,9,9, 1230124694.0 2008/12/24, 13:18:17.000, 47897.0,55322.830,9,9, 1230124697.0 2008/12/24, 13:18:20.000, 47900.0,55322.740,9,9, 1230124700.0 2008/12/24, 13:18:23.000, 47903.0,55322.470,9,9, 1230124703.0 2008/12/24, 13:18:26.000, 47906.0,55322.080,9,9, 1230124706.0 2008/12/24, 13:18:29.000, 47909.0,55321.480,9,9, 1230124709.0 2008/12/24, 13:18:32.000, 47912.0,55320.790,9,9, 1230124712.0 2008/12/24, 13:18:35.000, 47915.0,55320.080,9,9, 1230124715.0 2008/12/24, 13:18:38.000, 47918.0,55319.430,9,9, 1230124718.0 2008/12/24, 13:18:41.000, 47921.0,55318.830,9,9, 1230124721.0 2008/12/24, 13:18:44.000, 47924.0,55318.280,9,9, 1230124724.0 2008/12/24, 13:18:47.000, 47927.0,55317.970,9,9, 1230124727.0 2008/12/24, 13:18:50.000, 47930.0,55317.540,9,9, 1230124730.0 2008/12/24, 13:18:53.000, 47933.0,55317.230,9,9, 1230124733.0 2008/12/24, 13:18:56.000, 47936.0,55316.940,9,9, 1230124736.0 2008/12/24, 13:18:59.000, 47939.0,55316.630,9,9, 1230124739.0 2008/12/24, 13:19:02.000, 47942.0,55316.300,9,9, 1230124742.0 2008/12/24, 13:19:05.000, 47945.0,55316.090,9,9, 1230124745.0 2008/12/24, 13:19:08.000, 47948.0,55315.910,9,9, 1230124748.0 2008/12/24, 13:19:11.000, 47951.0,55315.770,9,9, 1230124751.0 2008/12/24, 13:19:14.000, 47954.0,55315.760,9,9, 1230124754.0 2008/12/24, 13:19:17.000, 47957.0,55315.690,9,9, 1230124757.0 2008/12/24, 13:19:20.000, 47960.0,55315.760,9,9, 1230124760.0 2008/12/24, 13:19:23.000, 47963.0,55316.020,9,9, 1230124763.0 2008/12/24, 13:19:26.000, 47966.0,55316.430,9,9, 1230124766.0 2008/12/24, 13:19:29.000, 47969.0,55316.980,9,9, 1230124769.0 2008/12/24, 13:19:32.000, 47972.0,55317.460,9,9, 1230124772.0 2008/12/24, 13:19:35.000, 47975.0,55317.880,9,9, 1230124775.0 2008/12/24, 13:19:38.000, 47978.0,55318.290,9,9, 1230124778.0 2008/12/24, 13:19:41.000, 47981.0,55318.610,9,9, 1230124781.0 2008/12/24, 13:19:44.000, 47984.0,55318.910,9,9, 1230124784.0 2008/12/24, 13:19:47.000, 47987.0,55319.210,9,9, 1230124787.0 2008/12/24, 13:19:50.000, 47990.0,55319.620,9,9, 1230124790.0 2008/12/24, 13:19:53.000, 47993.0,55320.160,9,9, 1230124793.0 2008/12/24, 13:19:56.000, 47996.0,55320.690,9,9, 1230124796.0 2008/12/24, 13:19:59.000, 47999.0,55321.350,9,9, 1230124799.0 2008/12/24, 13:20:02.000, 48002.0,55321.980,9,9, 1230124802.0 2008/12/24, 13:20:05.000, 48005.0,55322.560,9,9, 1230124805.0 2008/12/24, 13:20:08.000, 48008.0,55322.920,9,9, 1230124808.0 2008/12/24, 13:20:11.000, 48011.0,55323.220,9,9, 1230124811.0 2008/12/24, 13:20:14.000, 48014.0,55323.380,9,9, 1230124814.0 2008/12/24, 13:20:17.000, 48017.0,55323.430,9,9, 1230124817.0 2008/12/24, 13:20:20.000, 48020.0,55323.390,9,9, 1230124820.0 2008/12/24, 13:20:23.000, 48023.0,55323.430,9,9, 1230124823.0 2008/12/24, 13:20:26.000, 48026.0,55323.620,9,9, 1230124826.0 2008/12/24, 13:20:29.000, 48029.0,55323.940,9,9, 1230124829.0 2008/12/24, 13:20:32.000, 48032.0,55324.380,9,9, 1230124832.0 2008/12/24, 13:20:35.000, 48035.0,55324.730,9,9, 1230124835.0 2008/12/24, 13:20:38.000, 48038.0,55325.180,9,9, 1230124838.0 2008/12/24, 13:20:41.000, 48041.0,55325.680,9,9, 1230124841.0 2008/12/24, 13:20:44.000, 48044.0,55326.380,9,9, 1230124844.0 2008/12/24, 13:20:47.000, 48047.0,55327.190,9,9, 1230124847.0 2008/12/24, 13:20:50.000, 48050.0,55327.880,9,9, 1230124850.0 2008/12/24, 13:20:53.000, 48053.0,55328.460,9,9, 1230124853.0 2008/12/24, 13:20:56.000, 48056.0,55328.970,9,9, 1230124856.0 2008/12/24, 13:20:59.000, 48059.0,55329.500,9,9, 1230124859.0 2008/12/24, 13:21:02.000, 48062.0,55329.900,9,9, 1230124862.0 2008/12/24, 13:21:05.000, 48065.0,55330.270,9,9, 1230124865.0 2008/12/24, 13:21:08.000, 48068.0,55330.670,9,9, 1230124868.0 2008/12/24, 13:21:11.000, 48071.0,55331.210,9,9, 1230124871.0 2008/12/24, 13:21:14.000, 48074.0,55331.710,9,9, 1230124874.0 2008/12/24, 13:21:17.000, 48077.0,55332.390,9,9, 1230124877.0 2008/12/24, 13:21:20.000, 48080.0,55333.070,9,9, 1230124880.0 2008/12/24, 13:21:23.000, 48083.0,55333.920,9,9, 1230124883.0 2008/12/24, 13:21:26.000, 48086.0,55334.810,9,9, 1230124886.0 2008/12/24, 13:21:29.000, 48089.0,55335.460,9,9, 1230124889.0 2008/12/24, 13:21:32.000, 48092.0,55335.760,9,9, 1230124892.0 2008/12/24, 13:21:35.000, 48095.0,55335.980,9,9, 1230124895.0 2008/12/24, 13:21:38.000, 48098.0,55336.160,9,9, 1230124898.0 2008/12/24, 13:21:41.000, 48101.0,55336.400,9,9, 1230124901.0 2008/12/24, 13:21:44.000, 48104.0,55336.720,9,9, 1230124904.0 2008/12/24, 13:21:47.000, 48107.0,55337.180,9,9, 1230124907.0 2008/12/24, 13:21:50.000, 48110.0,55337.410,9,9, 1230124910.0 2008/12/24, 13:21:53.000, 48113.0,55337.440,9,9, 1230124913.0 2008/12/24, 13:21:56.000, 48116.0,55337.490,9,9, 1230124916.0 2008/12/24, 13:21:59.000, 48119.0,55337.510,9,9, 1230124919.0 2008/12/24, 13:22:02.000, 48122.0,55337.530,9,9, 1230124922.0 2008/12/24, 13:22:05.000, 48125.0,55337.520,9,9, 1230124925.0 2008/12/24, 13:22:08.000, 48128.0,55337.490,9,9, 1230124928.0 2008/12/24, 13:22:11.000, 48131.0,55337.150,9,9, 1230124931.0 2008/12/24, 13:22:14.000, 48134.0,55336.850,9,9, 1230124934.0 2008/12/24, 13:22:17.000, 48137.0,55336.770,9,9, 1230124937.0 2008/12/24, 13:22:20.000, 48140.0,55337.050,9,9, 1230124940.0 2008/12/24, 13:22:23.000, 48143.0,55337.660,9,9, 1230124943.0 2008/12/24, 13:22:26.000, 48146.0,55338.270,9,9, 1230124946.0 2008/12/24, 13:22:29.000, 48149.0,55338.670,9,9, 1230124949.0 2008/12/24, 13:22:32.000, 48152.0,55338.730,9,9, 1230124952.0 2008/12/24, 13:22:35.000, 48155.0,55338.600,9,9, 1230124955.0 2008/12/24, 13:22:38.000, 48158.0,55338.470,9,9, 1230124958.0 2008/12/24, 13:22:41.000, 48161.0,55338.460,9,9, 1230124961.0 2008/12/24, 13:22:44.000, 48164.0,55338.470,9,9, 1230124964.0 2008/12/24, 13:22:47.000, 48167.0,55338.570,9,9, 1230124967.0 2008/12/24, 13:22:50.000, 48170.0,55338.630,9,9, 1230124970.0 2008/12/24, 13:22:53.000, 48173.0,55338.590,9,9, 1230124973.0 2008/12/24, 13:22:56.000, 48176.0,55338.320,9,9, 1230124976.0 2008/12/24, 13:22:59.000, 48179.0,55338.110,9,9, 1230124979.0 2008/12/24, 13:23:02.000, 48182.0,55337.590,9,9, 1230124982.0 2008/12/24, 13:23:05.000, 48185.0,55336.990,9,9, 1230124985.0 2008/12/24, 13:23:08.000, 48188.0,55336.380,9,9, 1230124988.0 2008/12/24, 13:23:11.000, 48191.0,55335.800,9,9, 1230124991.0 2008/12/24, 13:23:14.000, 48194.0,55335.410,9,9, 1230124994.0 2008/12/24, 13:23:17.000, 48197.0,55335.020,9,9, 1230124997.0 2008/12/24, 13:23:20.000, 48200.0,55334.640,9,9, 1230125000.0 2008/12/24, 13:23:23.000, 48203.0,55334.310,9,9, 1230125003.0 2008/12/24, 13:23:26.000, 48206.0,55334.060,9,9, 1230125006.0 2008/12/24, 13:23:29.000, 48209.0,55333.960,9,9, 1230125009.0 2008/12/24, 13:23:32.000, 48212.0,55333.920,9,9, 1230125012.0 2008/12/24, 13:23:35.000, 48215.0,55333.860,9,9, 1230125015.0 2008/12/24, 13:23:38.000, 48218.0,55333.670,9,9, 1230125018.0 2008/12/24, 13:23:41.000, 48221.0,55333.390,9,9, 1230125021.0 2008/12/24, 13:23:44.000, 48224.0,55332.930,9,9, 1230125024.0 2008/12/24, 13:23:47.000, 48227.0,55332.390,9,9, 1230125027.0 2008/12/24, 13:23:50.000, 48230.0,55331.860,9,9, 1230125030.0 2008/12/24, 13:23:53.000, 48233.0,55331.540,9,9, 1230125033.0 2008/12/24, 13:23:56.000, 48236.0,55331.410,9,9, 1230125036.0 2008/12/24, 13:23:59.000, 48239.0,55331.320,9,9, 1230125039.0 2008/12/24, 13:24:02.000, 48242.0,55331.070,9,9, 1230125042.0 2008/12/24, 13:24:05.000, 48245.0,55330.880,9,9, 1230125045.0 2008/12/24, 13:24:08.000, 48248.0,55330.450,9,9, 1230125048.0 2008/12/24, 13:24:11.000, 48251.0,55330.000,9,9, 1230125051.0 2008/12/24, 13:24:14.000, 48254.0,55329.590,9,9, 1230125054.0 2008/12/24, 13:24:17.000, 48257.0,55329.550,9,9, 1230125057.0 2008/12/24, 13:24:20.000, 48260.0,55329.770,9,9, 1230125060.0 2008/12/24, 13:24:23.000, 48263.0,55330.070,9,9, 1230125063.0 2008/12/24, 13:24:26.000, 48266.0,55330.280,9,9, 1230125066.0 2008/12/24, 13:24:29.000, 48269.0,55330.200,9,9, 1230125069.0 2008/12/24, 13:24:32.000, 48272.0,55329.860,9,9, 1230125072.0 2008/12/24, 13:24:35.000, 48275.0,55329.350,9,9, 1230125075.0 2008/12/24, 13:24:38.000, 48278.0,55328.680,9,9, 1230125078.0 2008/12/24, 13:24:41.000, 48281.0,55328.030,9,9, 1230125081.0 2008/12/24, 13:24:44.000, 48284.0,55327.390,9,9, 1230125084.0 2008/12/24, 13:24:47.000, 48287.0,55326.940,9,9, 1230125087.0 2008/12/24, 13:24:50.000, 48290.0,55326.510,9,9, 1230125090.0 2008/12/24, 13:24:53.000, 48293.0,55326.400,9,9, 1230125093.0 2008/12/24, 13:24:56.000, 48296.0,55326.370,9,9, 1230125096.0 2008/12/24, 13:24:59.000, 48299.0,55326.460,9,9, 1230125099.0 2008/12/24, 13:25:02.000, 48302.0,55326.550,9,9, 1230125102.0 2008/12/24, 13:25:05.000, 48305.0,55326.600,9,9, 1230125105.0 2008/12/24, 13:25:08.000, 48308.0,55326.540,9,9, 1230125108.0 2008/12/24, 13:25:11.000, 48311.0,55326.510,9,9, 1230125111.0 2008/12/24, 13:25:14.000, 48314.0,55326.540,9,9, 1230125114.0 2008/12/24, 13:25:17.000, 48317.0,55326.530,9,9, 1230125117.0 2008/12/24, 13:25:20.000, 48320.0,55326.620,9,9, 1230125120.0 2008/12/24, 13:25:23.000, 48323.0,55326.730,9,9, 1230125123.0 2008/12/24, 13:25:26.000, 48326.0,55326.820,9,9, 1230125126.0 2008/12/24, 13:25:29.000, 48329.0,55327.050,9,9, 1230125129.0 2008/12/24, 13:25:32.000, 48332.0,55327.420,9,9, 1230125132.0 2008/12/24, 13:25:35.000, 48335.0,55327.940,9,9, 1230125135.0 2008/12/24, 13:25:38.000, 48338.0,55328.550,9,9, 1230125138.0 2008/12/24, 13:25:41.000, 48341.0,55329.390,9,9, 1230125141.0 2008/12/24, 13:25:44.000, 48344.0,55330.210,9,9, 1230125144.0 2008/12/24, 13:25:47.000, 48347.0,55331.290,9,9, 1230125147.0 2008/12/24, 13:25:50.000, 48350.0,55332.570,9,9, 1230125150.0 2008/12/24, 13:25:53.000, 48353.0,55333.910,9,9, 1230125153.0 2008/12/24, 13:25:56.000, 48356.0,55335.290,9,9, 1230125156.0 2008/12/24, 13:25:59.000, 48359.0,55336.460,9,9, 1230125159.0 2008/12/24, 13:26:02.000, 48362.0,55337.490,9,9, 1230125162.0 2008/12/24, 13:26:05.000, 48365.0,55338.520,9,9, 1230125165.0 2008/12/24, 13:26:08.000, 48368.0,55339.640,9,9, 1230125168.0 2008/12/24, 13:26:11.000, 48371.0,55340.800,9,9, 1230125171.0 2008/12/24, 13:26:14.000, 48374.0,55341.940,9,9, 1230125174.0 2008/12/24, 13:26:17.000, 48377.0,55343.090,9,9, 1230125177.0 2008/12/24, 13:26:20.000, 48380.0,55344.190,9,9, 1230125180.0 2008/12/24, 13:26:23.000, 48383.0,55345.400,9,9, 1230125183.0 2008/12/24, 13:26:26.000, 48386.0,55346.600,9,9, 1230125186.0 2008/12/24, 13:26:29.000, 48389.0,55347.850,9,9, 1230125189.0 2008/12/24, 13:26:32.000, 48392.0,55349.010,9,9, 1230125192.0 2008/12/24, 13:26:35.000, 48395.0,55350.140,9,9, 1230125195.0 2008/12/24, 13:26:38.000, 48398.0,55351.290,9,9, 1230125198.0 2008/12/24, 13:26:41.000, 48401.0,55352.340,9,9, 1230125201.0 2008/12/24, 13:26:44.000, 48404.0,55353.270,9,9, 1230125204.0 2008/12/24, 13:26:47.000, 48407.0,55354.200,9,9, 1230125207.0 2008/12/24, 13:26:50.000, 48410.0,55355.140,9,9, 1230125210.0 2008/12/24, 13:26:53.000, 48413.0,55355.960,9,9, 1230125213.0 2008/12/24, 13:26:56.000, 48416.0,55356.760,9,9, 1230125216.0 2008/12/24, 13:26:59.000, 48419.0,55357.500,9,9, 1230125219.0 2008/12/24, 13:27:02.000, 48422.0,55358.250,9,9, 1230125222.0 2008/12/24, 13:27:05.000, 48425.0,55358.900,9,9, 1230125225.0 2008/12/24, 13:27:08.000, 48428.0,55359.460,9,9, 1230125228.0 2008/12/24, 13:27:11.000, 48431.0,55359.890,9,9, 1230125231.0 2008/12/24, 13:27:14.000, 48434.0,55360.220,9,9, 1230125234.0 2008/12/24, 13:27:17.000, 48437.0,55360.420,9,9, 1230125237.0 2008/12/24, 13:27:20.000, 48440.0,55360.490,9,9, 1230125240.0 2008/12/24, 13:27:23.000, 48443.0,55360.670,9,9, 1230125243.0 2008/12/24, 13:27:26.000, 48446.0,55361.130,9,9, 1230125246.0 2008/12/24, 13:27:29.000, 48449.0,55361.650,9,9, 1230125249.0 2008/12/24, 13:27:32.000, 48452.0,55362.190,9,9, 1230125252.0 2008/12/24, 13:27:35.000, 48455.0,55362.810,9,9, 1230125255.0 2008/12/24, 13:27:38.000, 48458.0,55363.380,9,9, 1230125258.0 2008/12/24, 13:27:41.000, 48461.0,55363.800,9,9, 1230125261.0 2008/12/24, 13:27:44.000, 48464.0,55364.150,9,9, 1230125264.0 2008/12/24, 13:27:47.000, 48467.0,55364.590,9,9, 1230125267.0 2008/12/24, 13:27:50.000, 48470.0,55365.060,9,9, 1230125270.0 2008/12/24, 13:27:53.000, 48473.0,55365.570,9,9, 1230125273.0 2008/12/24, 13:27:56.000, 48476.0,55365.980,9,9, 1230125276.0 2008/12/24, 13:27:59.000, 48479.0,55366.220,9,9, 1230125279.0 2008/12/24, 13:28:02.000, 48482.0,55366.460,9,9, 1230125282.0 2008/12/24, 13:28:05.000, 48485.0,55366.890,9,9, 1230125285.0 2008/12/24, 13:28:08.000, 48488.0,55367.430,9,9, 1230125288.0 2008/12/24, 13:28:11.000, 48491.0,55368.120,9,9, 1230125291.0 2008/12/24, 13:28:14.000, 48494.0,55368.940,9,9, 1230125294.0 2008/12/24, 13:28:17.000, 48497.0,55369.820,9,9, 1230125297.0 2008/12/24, 13:28:20.000, 48500.0,55370.490,9,9, 1230125300.0 2008/12/24, 13:28:23.000, 48503.0,55370.880,9,9, 1230125303.0 2008/12/24, 13:28:26.000, 48506.0,55371.080,9,9, 1230125306.0 2008/12/24, 13:28:29.000, 48509.0,55371.150,9,9, 1230125309.0 2008/12/24, 13:28:32.000, 48512.0,55371.060,9,9, 1230125312.0 2008/12/24, 13:28:35.000, 48515.0,55370.950,9,9, 1230125315.0 2008/12/24, 13:28:38.000, 48518.0,55370.840,9,9, 1230125318.0 2008/12/24, 13:28:41.000, 48521.0,55370.660,9,9, 1230125321.0 2008/12/24, 13:28:44.000, 48524.0,55370.440,9,9, 1230125324.0 2008/12/24, 13:28:47.000, 48527.0,55370.320,9,9, 1230125327.0 2008/12/24, 13:28:50.000, 48530.0,55370.030,9,9, 1230125330.0 2008/12/24, 13:28:53.000, 48533.0,55369.830,9,9, 1230125333.0 2008/12/24, 13:28:56.000, 48536.0,55369.660,9,9, 1230125336.0 2008/12/24, 13:28:59.000, 48539.0,55369.600,9,9, 1230125339.0 2008/12/24, 13:29:02.000, 48542.0,55369.600,9,9, 1230125342.0 2008/12/24, 13:29:05.000, 48545.0,55369.590,9,9, 1230125345.0 2008/12/24, 13:29:08.000, 48548.0,55369.460,9,9, 1230125348.0 2008/12/24, 13:29:11.000, 48551.0,55369.250,9,9, 1230125351.0 2008/12/24, 13:29:14.000, 48554.0,55368.930,9,9, 1230125354.0 2008/12/24, 13:29:17.000, 48557.0,55368.690,9,9, 1230125357.0 2008/12/24, 13:29:20.000, 48560.0,55368.500,9,9, 1230125360.0 2008/12/24, 13:29:23.000, 48563.0,55368.210,9,9, 1230125363.0 2008/12/24, 13:29:26.000, 48566.0,55367.860,9,9, 1230125366.0 2008/12/24, 13:29:29.000, 48569.0,55367.580,9,9, 1230125369.0 2008/12/24, 13:29:32.000, 48572.0,55367.360,9,9, 1230125372.0 2008/12/24, 13:29:35.000, 48575.0,55367.300,9,9, 1230125375.0 2008/12/24, 13:29:38.000, 48578.0,55367.300,9,9, 1230125378.0 2008/12/24, 13:29:41.000, 48581.0,55367.190,9,9, 1230125381.0 2008/12/24, 13:29:44.000, 48584.0,55367.060,9,9, 1230125384.0 2008/12/24, 13:29:47.000, 48587.0,55366.930,9,9, 1230125387.0 2008/12/24, 13:29:50.000, 48590.0,55366.650,9,9, 1230125390.0 2008/12/24, 13:29:53.000, 48593.0,55366.440,9,9, 1230125393.0 2008/12/24, 13:29:56.000, 48596.0,55366.210,9,9, 1230125396.0 2008/12/24, 13:29:59.000, 48599.0,55365.960,9,9, 1230125399.0 2008/12/24, 13:30:02.000, 48602.0,55365.610,9,9, 1230125402.0 2008/12/24, 13:30:05.000, 48605.0,55365.230,9,9, 1230125405.0 2008/12/24, 13:30:08.000, 48608.0,55364.850,9,9, 1230125408.0 2008/12/24, 13:30:11.000, 48611.0,55364.590,9,9, 1230125411.0 2008/12/24, 13:30:14.000, 48614.0,55364.390,9,9, 1230125414.0 2008/12/24, 13:30:17.000, 48617.0,55364.330,9,9, 1230125417.0 2008/12/24, 13:30:20.000, 48620.0,55364.350,9,9, 1230125420.0 2008/12/24, 13:30:23.000, 48623.0,55364.220,9,9, 1230125423.0 2008/12/24, 13:30:26.000, 48626.0,55364.140,9,9, 1230125426.0 2008/12/24, 13:30:29.000, 48629.0,55364.060,9,9, 1230125429.0 2008/12/24, 13:30:32.000, 48632.0,55363.960,9,9, 1230125432.0 2008/12/24, 13:30:35.000, 48635.0,55363.890,9,9, 1230125435.0 2008/12/24, 13:30:38.000, 48638.0,55363.890,9,9, 1230125438.0 2008/12/24, 13:30:41.000, 48641.0,55363.820,9,9, 1230125441.0 2008/12/24, 13:30:44.000, 48644.0,55363.540,9,9, 1230125444.0 2008/12/24, 13:30:47.000, 48647.0,55363.290,9,9, 1230125447.0 2008/12/24, 13:30:50.000, 48650.0,55363.120,9,9, 1230125450.0 2008/12/24, 13:30:53.000, 48653.0,55362.970,9,9, 1230125453.0 2008/12/24, 13:30:56.000, 48656.0,55362.810,9,9, 1230125456.0 2008/12/24, 13:30:59.000, 48659.0,55362.520,9,9, 1230125459.0 2008/12/24, 13:31:02.000, 48662.0,55362.160,9,9, 1230125462.0 2008/12/24, 13:31:05.000, 48665.0,55361.780,9,9, 1230125465.0 2008/12/24, 13:31:08.000, 48668.0,55361.340,9,9, 1230125468.0 2008/12/24, 13:31:11.000, 48671.0,55360.760,9,9, 1230125471.0 2008/12/24, 13:31:14.000, 48674.0,55359.990,9,9, 1230125474.0 2008/12/24, 13:31:17.000, 48677.0,55359.290,9,9, 1230125477.0 2008/12/24, 13:31:20.000, 48680.0,55358.620,9,9, 1230125480.0 2008/12/24, 13:31:23.000, 48683.0,55357.990,9,9, 1230125483.0 2008/12/24, 13:31:26.000, 48686.0,55357.320,9,9, 1230125486.0 2008/12/24, 13:31:29.000, 48689.0,55356.660,9,9, 1230125489.0 2008/12/24, 13:31:32.000, 48692.0,55356.190,9,9, 1230125492.0 2008/12/24, 13:31:35.000, 48695.0,55355.760,9,9, 1230125495.0 2008/12/24, 13:31:38.000, 48698.0,55355.310,9,9, 1230125498.0 2008/12/24, 13:31:41.000, 48701.0,55354.840,9,9, 1230125501.0 2008/12/24, 13:31:44.000, 48704.0,55354.510,9,9, 1230125504.0 2008/12/24, 13:31:47.000, 48707.0,55354.500,9,9, 1230125507.0 2008/12/24, 13:31:50.000, 48710.0,55354.540,9,9, 1230125510.0 2008/12/24, 13:31:53.000, 48713.0,55354.730,9,9, 1230125513.0 2008/12/24, 13:31:56.000, 48716.0,55355.090,9,9, 1230125516.0 2008/12/24, 13:31:59.000, 48719.0,55355.380,9,9, 1230125519.0 2008/12/24, 13:32:02.000, 48722.0,55355.540,9,9, 1230125522.0 2008/12/24, 13:32:05.000, 48725.0,55355.570,9,9, 1230125525.0 2008/12/24, 13:32:08.000, 48728.0,55355.420,9,9, 1230125528.0 2008/12/24, 13:32:11.000, 48731.0,55355.230,9,9, 1230125531.0 2008/12/24, 13:32:14.000, 48734.0,55355.170,9,9, 1230125534.0 2008/12/24, 13:32:17.000, 48737.0,55355.060,9,9, 1230125537.0 2008/12/24, 13:32:20.000, 48740.0,55355.020,9,9, 1230125540.0 2008/12/24, 13:32:23.000, 48743.0,55354.980,9,9, 1230125543.0 2008/12/24, 13:32:26.000, 48746.0,55354.970,9,9, 1230125546.0 2008/12/24, 13:32:29.000, 48749.0,55355.000,9,9, 1230125549.0 2008/12/24, 13:32:32.000, 48752.0,55355.010,9,9, 1230125552.0 2008/12/24, 13:32:35.000, 48755.0,55355.140,9,9, 1230125555.0 2008/12/24, 13:32:38.000, 48758.0,55355.210,9,9, 1230125558.0 2008/12/24, 13:32:41.000, 48761.0,55355.360,9,9, 1230125561.0 2008/12/24, 13:32:44.000, 48764.0,55355.570,9,9, 1230125564.0 2008/12/24, 13:32:47.000, 48767.0,55355.760,9,9, 1230125567.0 2008/12/24, 13:32:50.000, 48770.0,55355.910,9,9, 1230125570.0 2008/12/24, 13:32:53.000, 48773.0,55356.080,9,9, 1230125573.0 2008/12/24, 13:32:56.000, 48776.0,55356.240,9,9, 1230125576.0 2008/12/24, 13:32:59.000, 48779.0,55356.410,9,9, 1230125579.0 2008/12/24, 13:33:02.000, 48782.0,55356.490,9,9, 1230125582.0 2008/12/24, 13:33:05.000, 48785.0,55356.660,9,9, 1230125585.0 2008/12/24, 13:33:08.000, 48788.0,55356.900,9,9, 1230125588.0 2008/12/24, 13:33:11.000, 48791.0,55356.960,9,9, 1230125591.0 2008/12/24, 13:33:14.000, 48794.0,55356.970,9,9, 1230125594.0 2008/12/24, 13:33:17.000, 48797.0,55357.000,9,9, 1230125597.0 2008/12/24, 13:33:20.000, 48800.0,55357.250,9,9, 1230125600.0 2008/12/24, 13:33:23.000, 48803.0,55357.590,9,9, 1230125603.0 2008/12/24, 13:33:26.000, 48806.0,55357.970,9,9, 1230125606.0 2008/12/24, 13:33:29.000, 48809.0,55358.290,9,9, 1230125609.0 2008/12/24, 13:33:32.000, 48812.0,55358.480,9,9, 1230125612.0 2008/12/24, 13:33:35.000, 48815.0,55358.390,9,9, 1230125615.0 2008/12/24, 13:33:38.000, 48818.0,55358.380,9,9, 1230125618.0 2008/12/24, 13:33:41.000, 48821.0,55358.560,9,9, 1230125621.0 2008/12/24, 13:33:44.000, 48824.0,55359.040,9,9, 1230125624.0 2008/12/24, 13:33:47.000, 48827.0,55359.370,9,9, 1230125627.0 2008/12/24, 13:33:50.000, 48830.0,55359.530,9,9, 1230125630.0 2008/12/24, 13:33:53.000, 48833.0,55359.570,9,9, 1230125633.0 2008/12/24, 13:33:56.000, 48836.0,55359.410,9,9, 1230125636.0 2008/12/24, 13:33:59.000, 48839.0,55359.270,9,9, 1230125639.0 2008/12/24, 13:34:02.000, 48842.0,55359.460,9,9, 1230125642.0 2008/12/24, 13:34:05.000, 48845.0,55360.160,9,9, 1230125645.0 2008/12/24, 13:34:08.000, 48848.0,55360.850,9,9, 1230125648.0 2008/12/24, 13:34:11.000, 48851.0,55361.570,9,9, 1230125651.0 2008/12/24, 13:34:14.000, 48854.0,55362.180,9,9, 1230125654.0 2008/12/24, 13:34:17.000, 48857.0,55362.680,9,9, 1230125657.0 2008/12/24, 13:34:20.000, 48860.0,55362.760,9,9, 1230125660.0 2008/12/24, 13:34:23.000, 48863.0,55363.210,9,9, 1230125663.0 2008/12/24, 13:34:26.000, 48866.0,55363.610,9,9, 1230125666.0 2008/12/24, 13:34:29.000, 48869.0,55363.920,9,9, 1230125669.0 2008/12/24, 13:34:32.000, 48872.0,55364.280,9,9, 1230125672.0 2008/12/24, 13:34:35.000, 48875.0,55364.710,9,9, 1230125675.0 2008/12/24, 13:34:38.000, 48878.0,55365.060,9,9, 1230125678.0 2008/12/24, 13:34:41.000, 48881.0,55365.430,9,9, 1230125681.0 2008/12/24, 13:34:44.000, 48884.0,55365.910,9,9, 1230125684.0 2008/12/24, 13:34:47.000, 48887.0,55366.070,9,9, 1230125687.0 2008/12/24, 13:34:50.000, 48890.0,55365.900,9,9, 1230125690.0 2008/12/24, 13:34:53.000, 48893.0,55365.740,9,9, 1230125693.0 2008/12/24, 13:34:56.000, 48896.0,55365.920,9,9, 1230125696.0 2008/12/24, 13:34:59.000, 48899.0,55366.370,9,9, 1230125699.0 2008/12/24, 13:35:02.000, 48902.0,55366.830,9,9, 1230125702.0 2008/12/24, 13:35:05.000, 48905.0,55367.190,9,9, 1230125705.0 2008/12/24, 13:35:08.000, 48908.0,55367.190,9,9, 1230125708.0 2008/12/24, 13:35:11.000, 48911.0,55367.110,9,9, 1230125711.0 2008/12/24, 13:35:14.000, 48914.0,55367.000,9,9, 1230125714.0 2008/12/24, 13:35:17.000, 48917.0,55366.530,9,9, 1230125717.0 2008/12/24, 13:35:20.000, 48920.0,55365.980,9,9, 1230125720.0 2008/12/24, 13:35:23.000, 48923.0,55365.510,9,9, 1230125723.0 2008/12/24, 13:35:26.000, 48926.0,55365.100,9,9, 1230125726.0 2008/12/24, 13:35:29.000, 48929.0,55364.620,9,9, 1230125729.0 2008/12/24, 13:35:32.000, 48932.0,55363.830,9,9, 1230125732.0 2008/12/24, 13:35:35.000, 48935.0,55362.820,9,9, 1230125735.0 2008/12/24, 13:35:38.000, 48938.0,55361.700,9,9, 1230125738.0 2008/12/24, 13:35:41.000, 48941.0,55361.040,9,9, 1230125741.0 2008/12/24, 13:35:44.000, 48944.0,55361.150,9,9, 1230125744.0 2008/12/24, 13:35:47.000, 48947.0,55361.620,9,9, 1230125747.0 2008/12/24, 13:35:50.000, 48950.0,55362.150,9,9, 1230125750.0 2008/12/24, 13:35:53.000, 48953.0,55362.520,9,9, 1230125753.0 2008/12/24, 13:35:56.000, 48956.0,55362.370,9,9, 1230125756.0 2008/12/24, 13:35:59.000, 48959.0,55361.680,9,9, 1230125759.0 2008/12/24, 13:36:02.000, 48962.0,55360.540,9,9, 1230125762.0 2008/12/24, 13:36:05.000, 48965.0,55359.090,9,9, 1230125765.0 2008/12/24, 13:36:08.000, 48968.0,55357.790,9,9, 1230125768.0 2008/12/24, 13:36:11.000, 48971.0,55357.200,9,9, 1230125771.0 2008/12/24, 13:36:14.000, 48974.0,55357.290,9,9, 1230125774.0 2008/12/24, 13:36:17.000, 48977.0,55358.020,9,9, 1230125777.0 2008/12/24, 13:36:20.000, 48980.0,55358.770,9,9, 1230125780.0 2008/12/24, 13:36:23.000, 48983.0,55359.460,9,9, 1230125783.0 2008/12/24, 13:36:26.000, 48986.0,55359.640,9,9, 1230125786.0 2008/12/24, 13:36:29.000, 48989.0,55359.360,9,9, 1230125789.0 2008/12/24, 13:36:32.000, 48992.0,55358.960,9,9, 1230125792.0 2008/12/24, 13:36:35.000, 48995.0,55358.580,9,9, 1230125795.0 2008/12/24, 13:36:38.000, 48998.0,55358.360,9,9, 1230125798.0 2008/12/24, 13:36:41.000, 49001.0,55358.050,9,9, 1230125801.0 2008/12/24, 13:36:44.000, 49004.0,55357.660,9,9, 1230125804.0 2008/12/24, 13:36:47.000, 49007.0,55357.400,9,9, 1230125807.0 2008/12/24, 13:36:50.000, 49010.0,55357.210,9,9, 1230125810.0 2008/12/24, 13:36:53.000, 49013.0,55357.210,9,9, 1230125813.0 2008/12/24, 13:36:56.000, 49016.0,55357.190,9,9, 1230125816.0 2008/12/24, 13:36:59.000, 49019.0,55357.280,9,9, 1230125819.0 2008/12/24, 13:37:02.000, 49022.0,55357.320,9,9, 1230125822.0 2008/12/24, 13:37:05.000, 49025.0,55357.420,9,9, 1230125825.0 2008/12/24, 13:37:08.000, 49028.0,55357.360,9,9, 1230125828.0 2008/12/24, 13:37:11.000, 49031.0,55357.320,9,9, 1230125831.0 2008/12/24, 13:37:14.000, 49034.0,55357.260,9,9, 1230125834.0 2008/12/24, 13:37:17.000, 49037.0,55357.300,9,9, 1230125837.0 2008/12/24, 13:37:20.000, 49040.0,55357.260,9,9, 1230125840.0 2008/12/24, 13:37:23.000, 49043.0,55357.280,9,9, 1230125843.0 2008/12/24, 13:37:26.000, 49046.0,55357.200,9,9, 1230125846.0 2008/12/24, 13:37:29.000, 49049.0,55356.980,9,9, 1230125849.0 2008/12/24, 13:37:32.000, 49052.0,55356.650,9,9, 1230125852.0 2008/12/24, 13:37:35.000, 49055.0,55356.190,9,9, 1230125855.0 2008/12/24, 13:37:38.000, 49058.0,55355.660,9,9, 1230125858.0 2008/12/24, 13:37:41.000, 49061.0,55355.300,9,9, 1230125861.0 2008/12/24, 13:37:44.000, 49064.0,55355.150,9,9, 1230125864.0 2008/12/24, 13:37:47.000, 49067.0,55355.220,9,9, 1230125867.0 2008/12/24, 13:37:50.000, 49070.0,55355.340,9,9, 1230125870.0 2008/12/24, 13:37:53.000, 49073.0,55355.350,9,9, 1230125873.0 2008/12/24, 13:37:56.000, 49076.0,55355.280,9,9, 1230125876.0 2008/12/24, 13:37:59.000, 49079.0,55355.110,9,9, 1230125879.0 2008/12/24, 13:38:02.000, 49082.0,55354.860,9,9, 1230125882.0 2008/12/24, 13:38:05.000, 49085.0,55354.320,9,9, 1230125885.0 2008/12/24, 13:38:08.000, 49088.0,55353.650,9,9, 1230125888.0 2008/12/24, 13:38:11.000, 49091.0,55353.070,9,9, 1230125891.0 2008/12/24, 13:38:14.000, 49094.0,55352.810,9,9, 1230125894.0 2008/12/24, 13:38:17.000, 49097.0,55352.760,9,9, 1230125897.0 2008/12/24, 13:38:20.000, 49100.0,55353.000,9,9, 1230125900.0 2008/12/24, 13:38:23.000, 49103.0,55353.290,9,9, 1230125903.0 2008/12/24, 13:38:26.000, 49106.0,55353.640,9,9, 1230125906.0 2008/12/24, 13:38:29.000, 49109.0,55353.740,9,9, 1230125909.0 2008/12/24, 13:38:32.000, 49112.0,55353.710,9,9, 1230125912.0 2008/12/24, 13:38:35.000, 49115.0,55353.310,9,9, 1230125915.0 2008/12/24, 13:38:38.000, 49118.0,55352.640,9,9, 1230125918.0 2008/12/24, 13:38:41.000, 49121.0,55352.010,9,9, 1230125921.0 2008/12/24, 13:38:44.000, 49124.0,55351.580,9,9, 1230125924.0 2008/12/24, 13:38:47.000, 49127.0,55351.370,9,9, 1230125927.0 2008/12/24, 13:38:50.000, 49130.0,55351.420,9,9, 1230125930.0 2008/12/24, 13:38:53.000, 49133.0,55351.380,9,9, 1230125933.0 2008/12/24, 13:38:56.000, 49136.0,55351.420,9,9, 1230125936.0 2008/12/24, 13:38:59.000, 49139.0,55351.310,9,9, 1230125939.0 2008/12/24, 13:39:02.000, 49142.0,55351.060,9,9, 1230125942.0 2008/12/24, 13:39:05.000, 49145.0,55350.750,9,9, 1230125945.0 2008/12/24, 13:39:08.000, 49148.0,55350.370,9,9, 1230125948.0 2008/12/24, 13:39:11.000, 49151.0,55350.010,9,9, 1230125951.0 2008/12/24, 13:39:14.000, 49154.0,55349.810,9,9, 1230125954.0 2008/12/24, 13:39:17.000, 49157.0,55349.670,9,9, 1230125957.0 2008/12/24, 13:39:20.000, 49160.0,55349.620,9,9, 1230125960.0 2008/12/24, 13:39:23.000, 49163.0,55349.580,9,9, 1230125963.0 2008/12/24, 13:39:26.000, 49166.0,55349.620,9,9, 1230125966.0 2008/12/24, 13:39:29.000, 49169.0,55349.610,9,9, 1230125969.0 2008/12/24, 13:39:32.000, 49172.0,55349.510,9,9, 1230125972.0 2008/12/24, 13:39:35.000, 49175.0,55349.480,9,9, 1230125975.0 2008/12/24, 13:39:38.000, 49178.0,55349.490,9,9, 1230125978.0 2008/12/24, 13:39:41.000, 49181.0,55349.390,9,9, 1230125981.0 2008/12/24, 13:39:44.000, 49184.0,55349.270,9,9, 1230125984.0 2008/12/24, 13:39:47.000, 49187.0,55349.000,9,9, 1230125987.0 2008/12/24, 13:39:50.000, 49190.0,55348.590,9,9, 1230125990.0 2008/12/24, 13:39:53.000, 49193.0,55348.250,9,9, 1230125993.0 2008/12/24, 13:39:56.000, 49196.0,55347.810,9,9, 1230125996.0 2008/12/24, 13:39:59.000, 49199.0,55347.510,9,9, 1230125999.0 2008/12/24, 13:40:02.000, 49202.0,55347.290,9,9, 1230126002.0 2008/12/24, 13:40:05.000, 49205.0,55347.260,9,9, 1230126005.0 2008/12/24, 13:40:08.000, 49208.0,55347.400,9,9, 1230126008.0 2008/12/24, 13:40:11.000, 49211.0,55347.460,9,9, 1230126011.0 2008/12/24, 13:40:14.000, 49214.0,55347.560,9,9, 1230126014.0 2008/12/24, 13:40:17.000, 49217.0,55347.380,9,9, 1230126017.0 2008/12/24, 13:40:20.000, 49220.0,55347.070,9,9, 1230126020.0 2008/12/24, 13:40:23.000, 49223.0,55346.620,9,9, 1230126023.0 2008/12/24, 13:40:26.000, 49226.0,55346.230,9,9, 1230126026.0 2008/12/24, 13:40:29.000, 49229.0,55345.980,9,9, 1230126029.0 2008/12/24, 13:40:32.000, 49232.0,55345.890,9,9, 1230126032.0 2008/12/24, 13:40:35.000, 49235.0,55346.040,9,9, 1230126035.0 2008/12/24, 13:40:38.000, 49238.0,55346.320,9,9, 1230126038.0 2008/12/24, 13:40:41.000, 49241.0,55346.720,9,9, 1230126041.0 2008/12/24, 13:40:44.000, 49244.0,55347.130,9,9, 1230126044.0 2008/12/24, 13:40:47.000, 49247.0,55347.510,9,9, 1230126047.0 2008/12/24, 13:40:50.000, 49250.0,55347.820,9,9, 1230126050.0 2008/12/24, 13:40:53.000, 49253.0,55348.060,9,9, 1230126053.0 2008/12/24, 13:40:56.000, 49256.0,55348.410,9,9, 1230126056.0 2008/12/24, 13:40:59.000, 49259.0,55348.740,9,9, 1230126059.0 2008/12/24, 13:41:02.000, 49262.0,55349.190,9,9, 1230126062.0 2008/12/24, 13:41:05.000, 49265.0,55349.600,9,9, 1230126065.0 2008/12/24, 13:41:08.000, 49268.0,55350.030,9,9, 1230126068.0 2008/12/24, 13:41:11.000, 49271.0,55350.560,9,9, 1230126071.0 2008/12/24, 13:41:14.000, 49274.0,55351.140,9,9, 1230126074.0 2008/12/24, 13:41:17.000, 49277.0,55351.850,9,9, 1230126077.0 2008/12/24, 13:41:20.000, 49280.0,55352.690,9,9, 1230126080.0 2008/12/24, 13:41:23.000, 49283.0,55353.540,9,9, 1230126083.0 2008/12/24, 13:41:26.000, 49286.0,55354.300,9,9, 1230126086.0 2008/12/24, 13:41:29.000, 49289.0,55355.080,9,9, 1230126089.0 2008/12/24, 13:41:32.000, 49292.0,55355.940,9,9, 1230126092.0 2008/12/24, 13:41:35.000, 49295.0,55357.040,9,9, 1230126095.0 2008/12/24, 13:41:38.000, 49298.0,55358.220,9,9, 1230126098.0 2008/12/24, 13:41:41.000, 49301.0,55359.470,9,9, 1230126101.0 2008/12/24, 13:41:44.000, 49304.0,55360.620,9,9, 1230126104.0 2008/12/24, 13:41:47.000, 49307.0,55361.630,9,9, 1230126107.0 2008/12/24, 13:41:50.000, 49310.0,55362.300,9,9, 1230126110.0 2008/12/24, 13:41:53.000, 49313.0,55362.830,9,9, 1230126113.0 2008/12/24, 13:41:56.000, 49316.0,55363.310,9,9, 1230126116.0 2008/12/24, 13:41:59.000, 49319.0,55363.930,9,9, 1230126119.0 2008/12/24, 13:42:02.000, 49322.0,55364.500,9,9, 1230126122.0 2008/12/24, 13:42:05.000, 49325.0,55365.160,9,9, 1230126125.0 2008/12/24, 13:42:08.000, 49328.0,55365.930,9,9, 1230126128.0 2008/12/24, 13:42:11.000, 49331.0,55366.660,9,9, 1230126131.0 2008/12/24, 13:42:14.000, 49334.0,55367.470,9,9, 1230126134.0 2008/12/24, 13:42:17.000, 49337.0,55368.360,9,9, 1230126137.0 2008/12/24, 13:42:20.000, 49340.0,55369.310,9,9, 1230126140.0 2008/12/24, 13:42:23.000, 49343.0,55370.150,9,9, 1230126143.0 2008/12/24, 13:42:26.000, 49346.0,55370.800,9,9, 1230126146.0 2008/12/24, 13:42:29.000, 49349.0,55371.320,9,9, 1230126149.0 2008/12/24, 13:42:32.000, 49352.0,55371.900,9,9, 1230126152.0 2008/12/24, 13:42:35.000, 49355.0,55372.490,9,9, 1230126155.0 2008/12/24, 13:42:38.000, 49358.0,55373.120,9,9, 1230126158.0 2008/12/24, 13:42:41.000, 49361.0,55373.930,9,9, 1230126161.0 2008/12/24, 13:42:44.000, 49364.0,55374.590,9,9, 1230126164.0 2008/12/24, 13:42:47.000, 49367.0,55375.300,9,9, 1230126167.0 2008/12/24, 13:42:50.000, 49370.0,55375.820,9,9, 1230126170.0 2008/12/24, 13:42:53.000, 49373.0,55376.340,9,9, 1230126173.0 2008/12/24, 13:42:56.000, 49376.0,55376.770,9,9, 1230126176.0 2008/12/24, 13:42:59.000, 49379.0,55377.310,9,9, 1230126179.0 2008/12/24, 13:43:02.000, 49382.0,55377.780,9,9, 1230126182.0 2008/12/24, 13:43:05.000, 49385.0,55378.310,9,9, 1230126185.0 2008/12/24, 13:43:08.000, 49388.0,55378.810,9,9, 1230126188.0 2008/12/24, 13:43:11.000, 49391.0,55379.380,9,9, 1230126191.0 2008/12/24, 13:43:14.000, 49394.0,55379.830,9,9, 1230126194.0 2008/12/24, 13:43:17.000, 49397.0,55380.260,9,9, 1230126197.0 2008/12/24, 13:43:20.000, 49400.0,55380.720,9,9, 1230126200.0 2008/12/24, 13:43:23.000, 49403.0,55381.210,9,9, 1230126203.0 2008/12/24, 13:43:26.000, 49406.0,55381.670,9,9, 1230126206.0 2008/12/24, 13:43:29.000, 49409.0,55381.960,9,9, 1230126209.0 2008/12/24, 13:43:32.000, 49412.0,55381.920,9,9, 1230126212.0 2008/12/24, 13:43:35.000, 49415.0,55381.650,9,9, 1230126215.0 2008/12/24, 13:43:38.000, 49418.0,55381.230,9,9, 1230126218.0 2008/12/24, 13:43:41.000, 49421.0,55380.780,9,9, 1230126221.0 2008/12/24, 13:43:44.000, 49424.0,55380.320,9,9, 1230126224.0 2008/12/24, 13:43:47.000, 49427.0,55380.000,9,9, 1230126227.0 2008/12/24, 13:43:50.000, 49430.0,55379.760,9,9, 1230126230.0 2008/12/24, 13:43:53.000, 49433.0,55379.470,9,9, 1230126233.0 2008/12/24, 13:43:56.000, 49436.0,55379.220,9,9, 1230126236.0 2008/12/24, 13:43:59.000, 49439.0,55378.960,9,9, 1230126239.0 2008/12/24, 13:44:02.000, 49442.0,55378.690,9,9, 1230126242.0 2008/12/24, 13:44:05.000, 49445.0,55378.430,9,9, 1230126245.0 2008/12/24, 13:44:08.000, 49448.0,55378.210,9,9, 1230126248.0 2008/12/24, 13:44:11.000, 49451.0,55377.950,9,9, 1230126251.0 2008/12/24, 13:44:14.000, 49454.0,55377.570,9,9, 1230126254.0 2008/12/24, 13:44:17.000, 49457.0,55377.120,9,9, 1230126257.0 2008/12/24, 13:44:20.000, 49460.0,55376.610,9,9, 1230126260.0 2008/12/24, 13:44:23.000, 49463.0,55375.920,9,9, 1230126263.0 2008/12/24, 13:44:26.000, 49466.0,55375.320,9,9, 1230126266.0 2008/12/24, 13:44:29.000, 49469.0,55374.780,9,9, 1230126269.0 2008/12/24, 13:44:32.000, 49472.0,55374.330,9,9, 1230126272.0 2008/12/24, 13:44:35.000, 49475.0,55373.870,9,9, 1230126275.0 2008/12/24, 13:44:38.000, 49478.0,55373.490,9,9, 1230126278.0 2008/12/24, 13:44:41.000, 49481.0,55373.140,9,9, 1230126281.0 2008/12/24, 13:44:44.000, 49484.0,55372.810,9,9, 1230126284.0 2008/12/24, 13:44:47.000, 49487.0,55372.450,9,9, 1230126287.0 2008/12/24, 13:44:50.000, 49490.0,55372.080,9,9, 1230126290.0 2008/12/24, 13:44:53.000, 49493.0,55371.700,9,9, 1230126293.0 2008/12/24, 13:44:56.000, 49496.0,55371.250,9,9, 1230126296.0 2008/12/24, 13:44:59.000, 49499.0,55370.770,9,9, 1230126299.0 2008/12/24, 13:45:02.000, 49502.0,55370.440,9,9, 1230126302.0 2008/12/24, 13:45:05.000, 49505.0,55369.940,9,9, 1230126305.0 2008/12/24, 13:45:08.000, 49508.0,55369.410,9,9, 1230126308.0 2008/12/24, 13:45:11.000, 49511.0,55368.840,9,9, 1230126311.0 2008/12/24, 13:45:14.000, 49514.0,55368.330,9,9, 1230126314.0 2008/12/24, 13:45:17.000, 49517.0,55367.710,9,9, 1230126317.0 2008/12/24, 13:45:20.000, 49520.0,55367.200,9,9, 1230126320.0 2008/12/24, 13:45:23.000, 49523.0,55366.650,9,9, 1230126323.0 2008/12/24, 13:45:26.000, 49526.0,55366.300,9,9, 1230126326.0 2008/12/24, 13:45:29.000, 49529.0,55366.150,9,9, 1230126329.0 2008/12/24, 13:45:32.000, 49532.0,55366.210,9,9, 1230126332.0 2008/12/24, 13:45:35.000, 49535.0,55366.150,9,9, 1230126335.0 2008/12/24, 13:45:38.000, 49538.0,55366.150,9,9, 1230126338.0 2008/12/24, 13:45:41.000, 49541.0,55365.870,9,9, 1230126341.0 2008/12/24, 13:45:44.000, 49544.0,55365.450,9,9, 1230126344.0 2008/12/24, 13:45:47.000, 49547.0,55364.860,9,9, 1230126347.0 2008/12/24, 13:45:50.000, 49550.0,55364.440,9,9, 1230126350.0 2008/12/24, 13:45:53.000, 49553.0,55364.000,9,9, 1230126353.0 2008/12/24, 13:45:56.000, 49556.0,55363.510,9,9, 1230126356.0 2008/12/24, 13:45:59.000, 49559.0,55363.000,9,9, 1230126359.0 2008/12/24, 13:46:02.000, 49562.0,55362.520,9,9, 1230126362.0 2008/12/24, 13:46:05.000, 49565.0,55361.840,9,9, 1230126365.0 2008/12/24, 13:46:08.000, 49568.0,55361.230,9,9, 1230126368.0 2008/12/24, 13:46:11.000, 49571.0,55360.590,9,9, 1230126371.0 2008/12/24, 13:46:14.000, 49574.0,55359.920,9,9, 1230126374.0 2008/12/24, 13:46:17.000, 49577.0,55359.420,9,9, 1230126377.0 2008/12/24, 13:46:20.000, 49580.0,55358.890,9,9, 1230126380.0 2008/12/24, 13:46:23.000, 49583.0,55358.350,9,9, 1230126383.0 2008/12/24, 13:46:26.000, 49586.0,55357.810,9,9, 1230126386.0 2008/12/24, 13:46:29.000, 49589.0,55357.060,9,9, 1230126389.0 2008/12/24, 13:46:32.000, 49592.0,55355.960,9,9, 1230126392.0 2008/12/24, 13:46:35.000, 49595.0,55354.520,9,9, 1230126395.0 2008/12/24, 13:46:38.000, 49598.0,55353.170,9,9, 1230126398.0 2008/12/24, 13:46:41.000, 49601.0,55352.140,9,9, 1230126401.0 2008/12/24, 13:46:44.000, 49604.0,55351.280,9,9, 1230126404.0 2008/12/24, 13:46:47.000, 49607.0,55350.510,9,9, 1230126407.0 2008/12/24, 13:46:50.000, 49610.0,55349.620,9,9, 1230126410.0 2008/12/24, 13:46:53.000, 49613.0,55348.560,9,9, 1230126413.0 2008/12/24, 13:46:56.000, 49616.0,55347.450,9,9, 1230126416.0 2008/12/24, 13:46:59.000, 49619.0,55346.200,9,9, 1230126419.0 2008/12/24, 13:47:02.000, 49622.0,55344.910,9,9, 1230126422.0 2008/12/24, 13:47:05.000, 49625.0,55343.730,9,9, 1230126425.0 2008/12/24, 13:47:08.000, 49628.0,55342.480,9,9, 1230126428.0 2008/12/24, 13:47:11.000, 49631.0,55341.400,9,9, 1230126431.0 2008/12/24, 13:47:14.000, 49634.0,55340.470,9,9, 1230126434.0 2008/12/24, 13:47:17.000, 49637.0,55339.750,9,9, 1230126437.0 2008/12/24, 13:47:20.000, 49640.0,55339.070,9,9, 1230126440.0 2008/12/24, 13:47:23.000, 49643.0,55338.520,9,9, 1230126443.0 2008/12/24, 13:47:26.000, 49646.0,55338.050,9,9, 1230126446.0 2008/12/24, 13:47:29.000, 49649.0,55337.530,9,9, 1230126449.0 2008/12/24, 13:47:32.000, 49652.0,55337.060,9,9, 1230126452.0 2008/12/24, 13:47:35.000, 49655.0,55336.390,9,9, 1230126455.0 2008/12/24, 13:47:38.000, 49658.0,55335.670,9,9, 1230126458.0 2008/12/24, 13:47:41.000, 49661.0,55334.780,9,9, 1230126461.0 2008/12/24, 13:47:44.000, 49664.0,55333.680,9,9, 1230126464.0 2008/12/24, 13:47:47.000, 49667.0,55332.250,9,9, 1230126467.0 2008/12/24, 13:47:50.000, 49670.0,55330.680,9,9, 1230126470.0 2008/12/24, 13:47:53.000, 49673.0,55329.360,9,9, 1230126473.0 2008/12/24, 13:47:56.000, 49676.0,55328.350,9,9, 1230126476.0 2008/12/24, 13:47:59.000, 49679.0,55327.470,9,9, 1230126479.0 2008/12/24, 13:48:02.000, 49682.0,55326.730,9,9, 1230126482.0 2008/12/24, 13:48:05.000, 49685.0,55325.800,9,9, 1230126485.0 2008/12/24, 13:48:08.000, 49688.0,55324.590,9,9, 1230126488.0 2008/12/24, 13:48:11.000, 49691.0,55323.350,9,9, 1230126491.0 2008/12/24, 13:48:14.000, 49694.0,55322.210,9,9, 1230126494.0 2008/12/24, 13:48:17.000, 49697.0,55321.250,9,9, 1230126497.0 2008/12/24, 13:48:20.000, 49700.0,55320.450,9,9, 1230126500.0 2008/12/24, 13:48:23.000, 49703.0,55319.610,9,9, 1230126503.0 2008/12/24, 13:48:26.000, 49706.0,55318.710,9,9, 1230126506.0 2008/12/24, 13:48:29.000, 49709.0,55317.940,9,9, 1230126509.0 2008/12/24, 13:48:32.000, 49712.0,55317.190,9,9, 1230126512.0 2008/12/24, 13:48:35.000, 49715.0,55316.580,9,9, 1230126515.0 2008/12/24, 13:48:38.000, 49718.0,55316.140,9,9, 1230126518.0 2008/12/24, 13:48:41.000, 49721.0,55315.590,9,9, 1230126521.0 2008/12/24, 13:48:44.000, 49724.0,55314.930,9,9, 1230126524.0 2008/12/24, 13:48:47.000, 49727.0,55314.240,9,9, 1230126527.0 2008/12/24, 13:48:50.000, 49730.0,55313.420,9,9, 1230126530.0 2008/12/24, 13:48:53.000, 49733.0,55312.550,9,9, 1230126533.0 2008/12/24, 13:48:56.000, 49736.0,55311.610,9,9, 1230126536.0 2008/12/24, 13:48:59.000, 49739.0,55310.710,9,9, 1230126539.0 2008/12/24, 13:49:02.000, 49742.0,55310.010,9,9, 1230126542.0 2008/12/24, 13:49:05.000, 49745.0,55309.530,9,9, 1230126545.0 2008/12/24, 13:49:08.000, 49748.0,55309.260,9,9, 1230126548.0 2008/12/24, 13:49:11.000, 49751.0,55309.110,9,9, 1230126551.0 2008/12/24, 13:49:14.000, 49754.0,55309.080,9,9, 1230126554.0 2008/12/24, 13:49:17.000, 49757.0,55309.080,9,9, 1230126557.0 2008/12/24, 13:49:20.000, 49760.0,55308.980,9,9, 1230126560.0 2008/12/24, 13:49:23.000, 49763.0,55309.030,9,9, 1230126563.0 2008/12/24, 13:49:26.000, 49766.0,55309.140,9,9, 1230126566.0 2008/12/24, 13:49:29.000, 49769.0,55309.130,9,9, 1230126569.0 2008/12/24, 13:49:32.000, 49772.0,55309.020,9,9, 1230126572.0 2008/12/24, 13:49:35.000, 49775.0,55308.820,9,9, 1230126575.0 2008/12/24, 13:49:38.000, 49778.0,55308.640,9,9, 1230126578.0 2008/12/24, 13:49:41.000, 49781.0,55308.570,9,9, 1230126581.0 2008/12/24, 13:49:44.000, 49784.0,55308.460,9,9, 1230126584.0 2008/12/24, 13:49:47.000, 49787.0,55308.260,9,9, 1230126587.0 2008/12/24, 13:49:50.000, 49790.0,55308.020,9,9, 1230126590.0 2008/12/24, 13:49:53.000, 49793.0,55307.660,9,9, 1230126593.0 2008/12/24, 13:49:56.000, 49796.0,55307.320,9,9, 1230126596.0 2008/12/24, 13:49:59.000, 49799.0,55307.010,9,9, 1230126599.0 2008/12/24, 13:50:02.000, 49802.0,55306.910,9,9, 1230126602.0 2008/12/24, 13:50:05.000, 49805.0,55307.050,9,9, 1230126605.0 2008/12/24, 13:50:08.000, 49808.0,55307.390,9,9, 1230126608.0 2008/12/24, 13:50:11.000, 49811.0,55307.670,9,9, 1230126611.0 2008/12/24, 13:50:14.000, 49814.0,55307.920,9,9, 1230126614.0 2008/12/24, 13:50:17.000, 49817.0,55308.080,9,9, 1230126617.0 2008/12/24, 13:50:20.000, 49820.0,55308.110,9,9, 1230126620.0 2008/12/24, 13:50:23.000, 49823.0,55308.170,9,9, 1230126623.0 2008/12/24, 13:50:26.000, 49826.0,55308.190,9,9, 1230126626.0 2008/12/24, 13:50:29.000, 49829.0,55308.190,9,9, 1230126629.0 2008/12/24, 13:50:32.000, 49832.0,55308.230,9,9, 1230126632.0 2008/12/24, 13:50:35.000, 49835.0,55308.220,9,9, 1230126635.0 2008/12/24, 13:50:38.000, 49838.0,55308.390,9,9, 1230126638.0 2008/12/24, 13:50:41.000, 49841.0,55308.790,9,9, 1230126641.0 2008/12/24, 13:50:44.000, 49844.0,55309.390,9,9, 1230126644.0 2008/12/24, 13:50:47.000, 49847.0,55310.040,9,9, 1230126647.0 2008/12/24, 13:50:50.000, 49850.0,55310.660,9,9, 1230126650.0 2008/12/24, 13:50:53.000, 49853.0,55311.130,9,9, 1230126653.0 2008/12/24, 13:50:56.000, 49856.0,55311.690,9,9, 1230126656.0 2008/12/24, 13:50:59.000, 49859.0,55312.050,9,9, 1230126659.0 2008/12/24, 13:51:02.000, 49862.0,55312.370,9,9, 1230126662.0 2008/12/24, 13:51:05.000, 49865.0,55312.840,9,9, 1230126665.0 2008/12/24, 13:51:08.000, 49868.0,55313.430,9,9, 1230126668.0 2008/12/24, 13:51:11.000, 49871.0,55314.270,9,9, 1230126671.0 2008/12/24, 13:51:14.000, 49874.0,55315.200,9,9, 1230126674.0 2008/12/24, 13:51:17.000, 49877.0,55316.270,9,9, 1230126677.0 2008/12/24, 13:51:20.000, 49880.0,55317.340,9,9, 1230126680.0 2008/12/24, 13:51:23.000, 49883.0,55318.380,9,9, 1230126683.0 2008/12/24, 13:51:26.000, 49886.0,55319.310,9,9, 1230126686.0 2008/12/24, 13:51:29.000, 49889.0,55320.230,9,9, 1230126689.0 2008/12/24, 13:51:32.000, 49892.0,55321.060,9,9, 1230126692.0 2008/12/24, 13:51:35.000, 49895.0,55321.920,9,9, 1230126695.0 2008/12/24, 13:51:38.000, 49898.0,55322.730,9,9, 1230126698.0 2008/12/24, 13:51:41.000, 49901.0,55323.700,9,9, 1230126701.0 2008/12/24, 13:51:44.000, 49904.0,55324.820,9,9, 1230126704.0 2008/12/24, 13:51:47.000, 49907.0,55325.980,9,9, 1230126707.0 2008/12/24, 13:51:50.000, 49910.0,55327.060,9,9, 1230126710.0 2008/12/24, 13:51:53.000, 49913.0,55328.060,9,9, 1230126713.0 2008/12/24, 13:51:56.000, 49916.0,55329.000,9,9, 1230126716.0 2008/12/24, 13:51:59.000, 49919.0,55329.950,9,9, 1230126719.0 2008/12/24, 13:52:02.000, 49922.0,55330.780,9,9, 1230126722.0 2008/12/24, 13:52:05.000, 49925.0,55331.620,9,9, 1230126725.0 2008/12/24, 13:52:08.000, 49928.0,55332.480,9,9, 1230126728.0 2008/12/24, 13:52:11.000, 49931.0,55333.470,9,9, 1230126731.0 2008/12/24, 13:52:14.000, 49934.0,55334.210,9,9, 1230126734.0 2008/12/24, 13:52:17.000, 49937.0,55334.980,9,9, 1230126737.0 2008/12/24, 13:52:20.000, 49940.0,55335.820,9,9, 1230126740.0 2008/12/24, 13:52:23.000, 49943.0,55336.800,9,9, 1230126743.0 2008/12/24, 13:52:26.000, 49946.0,55337.840,9,9, 1230126746.0 2008/12/24, 13:52:29.000, 49949.0,55339.000,9,9, 1230126749.0 2008/12/24, 13:52:32.000, 49952.0,55340.190,9,9, 1230126752.0 2008/12/24, 13:52:35.000, 49955.0,55341.340,9,9, 1230126755.0 2008/12/24, 13:52:38.000, 49958.0,55342.460,9,9, 1230126758.0 2008/12/24, 13:52:41.000, 49961.0,55343.520,9,9, 1230126761.0 2008/12/24, 13:52:44.000, 49964.0,55344.460,9,9, 1230126764.0 2008/12/24, 13:52:47.000, 49967.0,55345.470,9,9, 1230126767.0 2008/12/24, 13:52:50.000, 49970.0,55346.490,9,9, 1230126770.0 2008/12/24, 13:52:53.000, 49973.0,55347.320,9,9, 1230126773.0 2008/12/24, 13:52:56.000, 49976.0,55348.120,9,9, 1230126776.0 2008/12/24, 13:52:59.000, 49979.0,55348.750,9,9, 1230126779.0 2008/12/24, 13:53:02.000, 49982.0,55349.370,9,9, 1230126782.0 2008/12/24, 13:53:05.000, 49985.0,55349.950,9,9, 1230126785.0 2008/12/24, 13:53:08.000, 49988.0,55350.580,9,9, 1230126788.0 2008/12/24, 13:53:11.000, 49991.0,55351.280,9,9, 1230126791.0 2008/12/24, 13:53:14.000, 49994.0,55352.120,9,9, 1230126794.0 2008/12/24, 13:53:17.000, 49997.0,55352.940,9,9, 1230126797.0 2008/12/24, 13:53:20.000, 50000.0,55353.520,9,9, 1230126800.0 2008/12/24, 13:53:23.000, 50003.0,55353.970,9,9, 1230126803.0 2008/12/24, 13:53:26.000, 50006.0,55354.320,9,9, 1230126806.0 2008/12/24, 13:53:29.000, 50009.0,55354.740,9,9, 1230126809.0 2008/12/24, 13:53:32.000, 50012.0,55355.200,9,9, 1230126812.0 2008/12/24, 13:53:35.000, 50015.0,55355.610,9,9, 1230126815.0 2008/12/24, 13:53:38.000, 50018.0,55355.920,9,9, 1230126818.0 2008/12/24, 13:53:41.000, 50021.0,55356.100,9,9, 1230126821.0 2008/12/24, 13:53:44.000, 50024.0,55356.160,9,9, 1230126824.0 2008/12/24, 13:53:47.000, 50027.0,55356.000,9,9, 1230126827.0 2008/12/24, 13:53:50.000, 50030.0,55355.620,9,9, 1230126830.0 2008/12/24, 13:53:53.000, 50033.0,55355.160,9,9, 1230126833.0 2008/12/24, 13:53:56.000, 50036.0,55354.800,9,9, 1230126836.0 2008/12/24, 13:53:59.000, 50039.0,55354.520,9,9, 1230126839.0 2008/12/24, 13:54:02.000, 50042.0,55354.310,9,9, 1230126842.0 2008/12/24, 13:54:05.000, 50045.0,55354.260,9,9, 1230126845.0 2008/12/24, 13:54:08.000, 50048.0,55354.250,9,9, 1230126848.0 2008/12/24, 13:54:11.000, 50051.0,55354.480,9,9, 1230126851.0 2008/12/24, 13:54:14.000, 50054.0,55354.690,9,9, 1230126854.0 2008/12/24, 13:54:17.000, 50057.0,55354.850,9,9, 1230126857.0 2008/12/24, 13:54:20.000, 50060.0,55354.940,9,9, 1230126860.0 2008/12/24, 13:54:23.000, 50063.0,55355.110,9,9, 1230126863.0 2008/12/24, 13:54:26.000, 50066.0,55355.270,9,9, 1230126866.0 2008/12/24, 13:54:29.000, 50069.0,55355.620,9,9, 1230126869.0 2008/12/24, 13:54:32.000, 50072.0,55355.870,9,9, 1230126872.0 2008/12/24, 13:54:35.000, 50075.0,55356.090,9,9, 1230126875.0 2008/12/24, 13:54:38.000, 50078.0,55356.180,9,9, 1230126878.0 2008/12/24, 13:54:41.000, 50081.0,55356.130,9,9, 1230126881.0 2008/12/24, 13:54:44.000, 50084.0,55355.830,9,9, 1230126884.0 2008/12/24, 13:54:47.000, 50087.0,55355.590,9,9, 1230126887.0 2008/12/24, 13:54:50.000, 50090.0,55355.300,9,9, 1230126890.0 2008/12/24, 13:54:53.000, 50093.0,55355.060,9,9, 1230126893.0 2008/12/24, 13:54:56.000, 50096.0,55354.730,9,9, 1230126896.0 2008/12/24, 13:54:59.000, 50099.0,55354.350,9,9, 1230126899.0 2008/12/24, 13:55:02.000, 50102.0,55354.140,9,9, 1230126902.0 2008/12/24, 13:55:05.000, 50105.0,55353.970,9,9, 1230126905.0 2008/12/24, 13:55:08.000, 50108.0,55353.920,9,9, 1230126908.0 2008/12/24, 13:55:11.000, 50111.0,55353.900,9,9, 1230126911.0 2008/12/24, 13:55:14.000, 50114.0,55353.790,9,9, 1230126914.0 2008/12/24, 13:55:17.000, 50117.0,55353.560,9,9, 1230126917.0 2008/12/24, 13:55:20.000, 50120.0,55353.170,9,9, 1230126920.0 2008/12/24, 13:55:23.000, 50123.0,55352.750,9,9, 1230126923.0 2008/12/24, 13:55:26.000, 50126.0,55352.340,9,9, 1230126926.0 2008/12/24, 13:55:29.000, 50129.0,55352.010,9,9, 1230126929.0 2008/12/24, 13:55:32.000, 50132.0,55351.710,9,9, 1230126932.0 2008/12/24, 13:55:35.000, 50135.0,55351.600,9,9, 1230126935.0 2008/12/24, 13:55:38.000, 50138.0,55351.580,9,9, 1230126938.0 2008/12/24, 13:55:41.000, 50141.0,55351.750,9,9, 1230126941.0 2008/12/24, 13:55:44.000, 50144.0,55352.150,9,9, 1230126944.0 2008/12/24, 13:55:47.000, 50147.0,55352.510,9,9, 1230126947.0 2008/12/24, 13:55:50.000, 50150.0,55352.760,9,9, 1230126950.0 2008/12/24, 13:55:53.000, 50153.0,55352.810,9,9, 1230126953.0 2008/12/24, 13:55:56.000, 50156.0,55352.710,9,9, 1230126956.0 2008/12/24, 13:55:59.000, 50159.0,55352.680,9,9, 1230126959.0 2008/12/24, 13:56:02.000, 50162.0,55352.650,9,9, 1230126962.0 2008/12/24, 13:56:05.000, 50165.0,55352.510,9,9, 1230126965.0 2008/12/24, 13:56:08.000, 50168.0,55352.500,9,9, 1230126968.0 2008/12/24, 13:56:11.000, 50171.0,55352.620,9,9, 1230126971.0 2008/12/24, 13:56:14.000, 50174.0,55352.890,9,9, 1230126974.0 2008/12/24, 13:56:17.000, 50177.0,55353.480,9,9, 1230126977.0 2008/12/24, 13:56:20.000, 50180.0,55354.250,9,9, 1230126980.0 2008/12/24, 13:56:23.000, 50183.0,55355.060,9,9, 1230126983.0 2008/12/24, 13:56:26.000, 50186.0,55355.430,9,9, 1230126986.0 2008/12/24, 13:56:29.000, 50189.0,55355.670,9,9, 1230126989.0 2008/12/24, 13:56:32.000, 50192.0,55355.610,9,9, 1230126992.0 2008/12/24, 13:56:35.000, 50195.0,55355.330,9,9, 1230126995.0 2008/12/24, 13:56:38.000, 50198.0,55355.040,9,9, 1230126998.0 2008/12/24, 13:56:41.000, 50201.0,55354.760,9,9, 1230127001.0 2008/12/24, 13:56:44.000, 50204.0,55354.540,9,9, 1230127004.0 2008/12/24, 13:56:47.000, 50207.0,55354.380,9,9, 1230127007.0 2008/12/24, 13:56:50.000, 50210.0,55354.150,9,9, 1230127010.0 2008/12/24, 13:56:53.000, 50213.0,55353.740,9,9, 1230127013.0 2008/12/24, 13:56:56.000, 50216.0,55352.970,9,9, 1230127016.0 2008/12/24, 13:56:59.000, 50219.0,55352.270,9,9, 1230127019.0 2008/12/24, 13:57:02.000, 50222.0,55351.480,9,9, 1230127022.0 2008/12/24, 13:57:05.000, 50225.0,55350.680,9,9, 1230127025.0 2008/12/24, 13:57:08.000, 50228.0,55349.940,9,9, 1230127028.0 2008/12/24, 13:57:11.000, 50231.0,55349.160,9,9, 1230127031.0 2008/12/24, 13:57:14.000, 50234.0,55348.240,9,9, 1230127034.0 2008/12/24, 13:57:17.000, 50237.0,55347.330,9,9, 1230127037.0 2008/12/24, 13:57:20.000, 50240.0,55346.310,9,9, 1230127040.0 2008/12/24, 13:57:23.000, 50243.0,55345.250,9,9, 1230127043.0 2008/12/24, 13:57:26.000, 50246.0,55344.240,9,9, 1230127046.0 2008/12/24, 13:57:29.000, 50249.0,55343.270,9,9, 1230127049.0 2008/12/24, 13:57:32.000, 50252.0,55342.410,9,9, 1230127052.0 2008/12/24, 13:57:35.000, 50255.0,55341.540,9,9, 1230127055.0 2008/12/24, 13:57:38.000, 50258.0,55340.530,9,9, 1230127058.0 2008/12/24, 13:57:41.000, 50261.0,55339.450,9,9, 1230127061.0 2008/12/24, 13:57:44.000, 50264.0,55338.430,9,9, 1230127064.0 2008/12/24, 13:57:47.000, 50267.0,55337.210,9,9, 1230127067.0 2008/12/24, 13:57:50.000, 50270.0,55335.950,9,9, 1230127070.0 2008/12/24, 13:57:53.000, 50273.0,55334.670,9,9, 1230127073.0 2008/12/24, 13:57:56.000, 50276.0,55333.500,9,9, 1230127076.0 2008/12/24, 13:57:59.000, 50279.0,55332.320,9,9, 1230127079.0 2008/12/24, 13:58:02.000, 50282.0,55331.240,9,9, 1230127082.0 2008/12/24, 13:58:05.000, 50285.0,55330.250,9,9, 1230127085.0 2008/12/24, 13:58:08.000, 50288.0,55329.230,9,9, 1230127088.0 2008/12/24, 13:58:11.000, 50291.0,55328.090,9,9, 1230127091.0 2008/12/24, 13:58:14.000, 50294.0,55326.860,9,9, 1230127094.0 2008/12/24, 13:58:17.000, 50297.0,55325.540,9,9, 1230127097.0 2008/12/24, 13:58:20.000, 50300.0,55324.310,9,9, 1230127100.0 2008/12/24, 13:58:23.000, 50303.0,55322.990,9,9, 1230127103.0 2008/12/24, 13:58:26.000, 50306.0,55321.740,9,9, 1230127106.0 2008/12/24, 13:58:29.000, 50309.0,55320.470,9,9, 1230127109.0 2008/12/24, 13:58:32.000, 50312.0,55319.030,9,9, 1230127112.0 2008/12/24, 13:58:35.000, 50315.0,55317.750,9,9, 1230127115.0 2008/12/24, 13:58:38.000, 50318.0,55316.400,9,9, 1230127118.0 2008/12/24, 13:58:41.000, 50321.0,55314.910,9,9, 1230127121.0 2008/12/24, 13:58:44.000, 50324.0,55313.370,9,9, 1230127124.0 2008/12/24, 13:58:47.000, 50327.0,55311.910,9,9, 1230127127.0 2008/12/24, 13:58:50.000, 50330.0,55310.480,9,9, 1230127130.0 2008/12/24, 13:58:53.000, 50333.0,55309.020,9,9, 1230127133.0 2008/12/24, 13:58:56.000, 50336.0,55307.610,9,9, 1230127136.0 2008/12/24, 13:58:59.000, 50339.0,55306.270,9,9, 1230127139.0 2008/12/24, 13:59:02.000, 50342.0,55304.830,9,9, 1230127142.0 2008/12/24, 13:59:05.000, 50345.0,55303.280,9,9, 1230127145.0 2008/12/24, 13:59:08.000, 50348.0,55301.800,9,9, 1230127148.0 2008/12/24, 13:59:11.000, 50351.0,55300.480,9,9, 1230127151.0 2008/12/24, 13:59:14.000, 50354.0,55299.160,9,9, 1230127154.0 2008/12/24, 13:59:17.000, 50357.0,55297.720,9,9, 1230127157.0 2008/12/24, 13:59:20.000, 50360.0,55296.410,9,9, 1230127160.0 2008/12/24, 13:59:23.000, 50363.0,55295.090,9,9, 1230127163.0 2008/12/24, 13:59:26.000, 50366.0,55293.710,9,9, 1230127166.0 2008/12/24, 13:59:29.000, 50369.0,55292.270,9,9, 1230127169.0 2008/12/24, 13:59:32.000, 50372.0,55290.870,9,9, 1230127172.0 2008/12/24, 13:59:35.000, 50375.0,55289.470,9,9, 1230127175.0 2008/12/24, 13:59:38.000, 50378.0,55288.080,9,9, 1230127178.0 2008/12/24, 13:59:41.000, 50381.0,55286.690,9,9, 1230127181.0 2008/12/24, 13:59:44.000, 50384.0,55285.480,9,9, 1230127184.0 2008/12/24, 13:59:47.000, 50387.0,55284.260,9,9, 1230127187.0 2008/12/24, 13:59:50.000, 50390.0,55283.030,9,9, 1230127190.0 2008/12/24, 13:59:53.000, 50393.0,55281.770,9,9, 1230127193.0 2008/12/24, 13:59:56.000, 50396.0,55280.510,9,9, 1230127196.0 2008/12/24, 13:59:59.000, 50399.0,55279.310,9,9, 1230127199.0 2008/12/24, 14:00:02.000, 50402.0,55278.220,9,9, 1230127202.0 2008/12/24, 14:00:05.000, 50405.0,55277.190,9,9, 1230127205.0 2008/12/24, 14:00:08.000, 50408.0,55276.460,9,9, 1230127208.0 2008/12/24, 14:00:11.000, 50411.0,55275.810,9,9, 1230127211.0 2008/12/24, 14:00:14.000, 50414.0,55275.170,9,9, 1230127214.0 2008/12/24, 14:00:17.000, 50417.0,55274.440,9,9, 1230127217.0 2008/12/24, 14:00:20.000, 50420.0,55273.650,9,9, 1230127220.0 2008/12/24, 14:00:23.000, 50423.0,55272.850,9,9, 1230127223.0 2008/12/24, 14:00:26.000, 50426.0,55271.990,9,9, 1230127226.0 2008/12/24, 14:00:29.000, 50429.0,55271.080,9,9, 1230127229.0 2008/12/24, 14:00:32.000, 50432.0,55270.350,9,9, 1230127232.0 2008/12/24, 14:00:35.000, 50435.0,55269.640,9,9, 1230127235.0 2008/12/24, 14:00:38.000, 50438.0,55268.990,9,9, 1230127238.0 2008/12/24, 14:00:41.000, 50441.0,55268.390,9,9, 1230127241.0 2008/12/24, 14:00:44.000, 50444.0,55267.850,9,9, 1230127244.0 2008/12/24, 14:00:47.000, 50447.0,55267.450,9,9, 1230127247.0 2008/12/24, 14:00:50.000, 50450.0,55267.200,9,9, 1230127250.0 2008/12/24, 14:00:53.000, 50453.0,55267.060,9,9, 1230127253.0 2008/12/24, 14:00:56.000, 50456.0,55266.870,9,9, 1230127256.0 2008/12/24, 14:00:59.000, 50459.0,55266.770,9,9, 1230127259.0 2008/12/24, 14:01:02.000, 50462.0,55266.650,9,9, 1230127262.0 2008/12/24, 14:01:05.000, 50465.0,55266.580,9,9, 1230127265.0 2008/12/24, 14:01:08.000, 50468.0,55266.660,9,9, 1230127268.0 2008/12/24, 14:01:11.000, 50471.0,55266.780,9,9, 1230127271.0 2008/12/24, 14:01:14.000, 50474.0,55266.980,9,9, 1230127274.0 2008/12/24, 14:01:17.000, 50477.0,55267.180,9,9, 1230127277.0 2008/12/24, 14:01:20.000, 50480.0,55267.390,9,9, 1230127280.0 2008/12/24, 14:01:23.000, 50483.0,55267.640,9,9, 1230127283.0 2008/12/24, 14:01:26.000, 50486.0,55267.960,9,9, 1230127286.0 2008/12/24, 14:01:29.000, 50489.0,55268.350,9,9, 1230127289.0 2008/12/24, 14:01:32.000, 50492.0,55268.700,9,9, 1230127292.0 2008/12/24, 14:01:35.000, 50495.0,55269.130,9,9, 1230127295.0 2008/12/24, 14:01:38.000, 50498.0,55269.530,9,9, 1230127298.0 2008/12/24, 14:01:41.000, 50501.0,55270.000,9,9, 1230127301.0 2008/12/24, 14:01:44.000, 50504.0,55270.680,9,9, 1230127304.0 2008/12/24, 14:01:47.000, 50507.0,55271.440,9,9, 1230127307.0 2008/12/24, 14:01:50.000, 50510.0,55272.280,9,9, 1230127310.0 2008/12/24, 14:01:53.000, 50513.0,55273.180,9,9, 1230127313.0 2008/12/24, 14:01:56.000, 50516.0,55274.170,9,9, 1230127316.0 2008/12/24, 14:01:59.000, 50519.0,55275.120,9,9, 1230127319.0 2008/12/24, 14:02:02.000, 50522.0,55276.110,9,9, 1230127322.0 2008/12/24, 14:02:05.000, 50525.0,55277.130,9,9, 1230127325.0 2008/12/24, 14:02:08.000, 50528.0,55277.930,9,9, 1230127328.0 2008/12/24, 14:02:11.000, 50531.0,55278.780,9,9, 1230127331.0 2008/12/24, 14:02:14.000, 50534.0,55279.730,9,9, 1230127334.0 2008/12/24, 14:02:17.000, 50537.0,55280.750,9,9, 1230127337.0 2008/12/24, 14:02:20.000, 50540.0,55281.830,9,9, 1230127340.0 2008/12/24, 14:02:23.000, 50543.0,55282.940,9,9, 1230127343.0 2008/12/24, 14:02:26.000, 50546.0,55284.090,9,9, 1230127346.0 2008/12/24, 14:02:29.000, 50549.0,55285.330,9,9, 1230127349.0 2008/12/24, 14:02:32.000, 50552.0,55286.500,9,9, 1230127352.0 2008/12/24, 14:02:35.000, 50555.0,55287.680,9,9, 1230127355.0 2008/12/24, 14:02:38.000, 50558.0,55288.840,9,9, 1230127358.0 2008/12/24, 14:02:41.000, 50561.0,55289.940,9,9, 1230127361.0 2008/12/24, 14:02:44.000, 50564.0,55291.170,9,9, 1230127364.0 2008/12/24, 14:02:47.000, 50567.0,55292.440,9,9, 1230127367.0 2008/12/24, 14:02:50.000, 50570.0,55293.520,9,9, 1230127370.0 2008/12/24, 14:02:53.000, 50573.0,55294.640,9,9, 1230127373.0 2008/12/24, 14:02:56.000, 50576.0,55295.650,9,9, 1230127376.0 2008/12/24, 14:02:59.000, 50579.0,55296.660,9,9, 1230127379.0 2008/12/24, 14:03:02.000, 50582.0,55297.610,9,9, 1230127382.0 2008/12/24, 14:03:05.000, 50585.0,55298.490,9,9, 1230127385.0 2008/12/24, 14:03:08.000, 50588.0,55299.360,9,9, 1230127388.0 2008/12/24, 14:03:11.000, 50591.0,55300.030,9,9, 1230127391.0 2008/12/24, 14:03:14.000, 50594.0,55300.650,9,9, 1230127394.0 2008/12/24, 14:03:17.000, 50597.0,55301.300,9,9, 1230127397.0 2008/12/24, 14:03:20.000, 50600.0,55302.190,9,9, 1230127400.0 2008/12/24, 14:03:23.000, 50603.0,55302.880,9,9, 1230127403.0 2008/12/24, 14:03:26.000, 50606.0,55303.620,9,9, 1230127406.0 2008/12/24, 14:03:29.000, 50609.0,55304.390,9,9, 1230127409.0 2008/12/24, 14:03:32.000, 50612.0,55305.160,9,9, 1230127412.0 2008/12/24, 14:03:35.000, 50615.0,55305.950,9,9, 1230127415.0 2008/12/24, 14:03:38.000, 50618.0,55306.760,9,9, 1230127418.0 2008/12/24, 14:03:41.000, 50621.0,55307.580,9,9, 1230127421.0 2008/12/24, 14:03:44.000, 50624.0,55308.490,9,9, 1230127424.0 2008/12/24, 14:03:47.000, 50627.0,55309.520,9,9, 1230127427.0 2008/12/24, 14:03:50.000, 50630.0,55310.330,9,9, 1230127430.0 2008/12/24, 14:03:53.000, 50633.0,55311.170,9,9, 1230127433.0 2008/12/24, 14:03:56.000, 50636.0,55311.870,9,9, 1230127436.0 2008/12/24, 14:03:59.000, 50639.0,55312.640,9,9, 1230127439.0 2008/12/24, 14:04:02.000, 50642.0,55313.290,9,9, 1230127442.0 2008/12/24, 14:04:05.000, 50645.0,55313.800,9,9, 1230127445.0 2008/12/24, 14:04:08.000, 50648.0,55314.420,9,9, 1230127448.0 2008/12/24, 14:04:11.000, 50651.0,55314.880,9,9, 1230127451.0 2008/12/24, 14:04:14.000, 50654.0,55315.330,9,9, 1230127454.0 2008/12/24, 14:04:17.000, 50657.0,55315.730,9,9, 1230127457.0 2008/12/24, 14:04:20.000, 50660.0,55315.940,9,9, 1230127460.0 2008/12/24, 14:04:23.000, 50663.0,55316.030,9,9, 1230127463.0 2008/12/24, 14:04:26.000, 50666.0,55316.170,9,9, 1230127466.0 2008/12/24, 14:04:29.000, 50669.0,55316.170,9,9, 1230127469.0 2008/12/24, 14:04:32.000, 50672.0,55316.150,9,9, 1230127472.0 2008/12/24, 14:04:35.000, 50675.0,55316.200,9,9, 1230127475.0 2008/12/24, 14:04:38.000, 50678.0,55316.090,9,9, 1230127478.0 2008/12/24, 14:04:41.000, 50681.0,55315.790,9,9, 1230127481.0 2008/12/24, 14:04:44.000, 50684.0,55315.370,9,9, 1230127484.0 2008/12/24, 14:04:47.000, 50687.0,55314.790,9,9, 1230127487.0 2008/12/24, 14:04:50.000, 50690.0,55314.080,9,9, 1230127490.0 2008/12/24, 14:04:53.000, 50693.0,55313.310,9,9, 1230127493.0 2008/12/24, 14:04:56.000, 50696.0,55312.540,9,9, 1230127496.0 2008/12/24, 14:04:59.000, 50699.0,55311.830,9,9, 1230127499.0 2008/12/24, 14:05:02.000, 50702.0,55311.120,9,9, 1230127502.0 2008/12/24, 14:05:05.000, 50705.0,55310.650,9,9, 1230127505.0 2008/12/24, 14:05:08.000, 50708.0,55310.350,9,9, 1230127508.0 2008/12/24, 14:05:11.000, 50711.0,55310.120,9,9, 1230127511.0 2008/12/24, 14:05:14.000, 50714.0,55310.120,9,9, 1230127514.0 2008/12/24, 14:05:17.000, 50717.0,55310.260,9,9, 1230127517.0 2008/12/24, 14:05:20.000, 50720.0,55310.580,9,9, 1230127520.0 2008/12/24, 14:05:23.000, 50723.0,55311.050,9,9, 1230127523.0 2008/12/24, 14:05:26.000, 50726.0,55311.530,9,9, 1230127526.0 2008/12/24, 14:05:29.000, 50729.0,55311.860,9,9, 1230127529.0 2008/12/24, 14:05:32.000, 50732.0,55312.130,9,9, 1230127532.0 2008/12/24, 14:05:35.000, 50735.0,55312.280,9,9, 1230127535.0 2008/12/24, 14:05:38.000, 50738.0,55312.600,9,9, 1230127538.0 2008/12/24, 14:05:41.000, 50741.0,55312.910,9,9, 1230127541.0 2008/12/24, 14:05:44.000, 50744.0,55313.160,9,9, 1230127544.0 2008/12/24, 14:05:47.000, 50747.0,55313.600,9,9, 1230127547.0 2008/12/24, 14:05:50.000, 50750.0,55314.060,9,9, 1230127550.0 2008/12/24, 14:05:53.000, 50753.0,55314.710,9,9, 1230127553.0 2008/12/24, 14:05:56.000, 50756.0,55315.350,9,9, 1230127556.0 2008/12/24, 14:05:59.000, 50759.0,55315.960,9,9, 1230127559.0 2008/12/24, 14:06:02.000, 50762.0,55316.420,9,9, 1230127562.0 2008/12/24, 14:06:05.000, 50765.0,55316.920,9,9, 1230127565.0 2008/12/24, 14:06:08.000, 50768.0,55317.210,9,9, 1230127568.0 2008/12/24, 14:06:11.000, 50771.0,55317.610,9,9, 1230127571.0 2008/12/24, 14:06:14.000, 50774.0,55317.990,9,9, 1230127574.0 2008/12/24, 14:06:17.000, 50777.0,55318.340,9,9, 1230127577.0 2008/12/24, 14:06:20.000, 50780.0,55318.560,9,9, 1230127580.0 2008/12/24, 14:06:23.000, 50783.0,55318.810,9,9, 1230127583.0 2008/12/24, 14:06:26.000, 50786.0,55319.150,9,9, 1230127586.0 2008/12/24, 14:06:29.000, 50789.0,55319.420,9,9, 1230127589.0 2008/12/24, 14:06:32.000, 50792.0,55319.730,9,9, 1230127592.0 2008/12/24, 14:06:35.000, 50795.0,55320.080,9,9, 1230127595.0 2008/12/24, 14:06:38.000, 50798.0,55320.430,9,9, 1230127598.0 2008/12/24, 14:06:41.000, 50801.0,55320.730,9,9, 1230127601.0 2008/12/24, 14:06:44.000, 50804.0,55321.130,9,9, 1230127604.0 2008/12/24, 14:06:47.000, 50807.0,55321.600,9,9, 1230127607.0 2008/12/24, 14:06:50.000, 50810.0,55322.040,9,9, 1230127610.0 2008/12/24, 14:06:53.000, 50813.0,55322.430,9,9, 1230127613.0 2008/12/24, 14:06:56.000, 50816.0,55322.800,9,9, 1230127616.0 2008/12/24, 14:06:59.000, 50819.0,55323.030,9,9, 1230127619.0 2008/12/24, 14:07:02.000, 50822.0,55323.350,9,9, 1230127622.0 2008/12/24, 14:07:05.000, 50825.0,55323.770,9,9, 1230127625.0 2008/12/24, 14:07:08.000, 50828.0,55324.190,9,9, 1230127628.0 2008/12/24, 14:07:11.000, 50831.0,55324.670,9,9, 1230127631.0 2008/12/24, 14:07:14.000, 50834.0,55325.180,9,9, 1230127634.0 2008/12/24, 14:07:17.000, 50837.0,55325.750,9,9, 1230127637.0 2008/12/24, 14:07:20.000, 50840.0,55326.310,9,9, 1230127640.0 2008/12/24, 14:07:23.000, 50843.0,55326.970,9,9, 1230127643.0 2008/12/24, 14:07:26.000, 50846.0,55327.560,9,9, 1230127646.0 2008/12/24, 14:07:29.000, 50849.0,55328.100,9,9, 1230127649.0 2008/12/24, 14:07:32.000, 50852.0,55328.660,9,9, 1230127652.0 2008/12/24, 14:07:35.000, 50855.0,55329.250,9,9, 1230127655.0 2008/12/24, 14:07:38.000, 50858.0,55329.850,9,9, 1230127658.0 2008/12/24, 14:07:41.000, 50861.0,55330.320,9,9, 1230127661.0 2008/12/24, 14:07:44.000, 50864.0,55330.770,9,9, 1230127664.0 2008/12/24, 14:07:47.000, 50867.0,55331.330,9,9, 1230127667.0 2008/12/24, 14:07:50.000, 50870.0,55331.870,9,9, 1230127670.0 2008/12/24, 14:07:53.000, 50873.0,55332.350,9,9, 1230127673.0 2008/12/24, 14:07:56.000, 50876.0,55332.870,9,9, 1230127676.0 2008/12/24, 14:07:59.000, 50879.0,55333.390,9,9, 1230127679.0 2008/12/24, 14:08:02.000, 50882.0,55333.930,9,9, 1230127682.0 2008/12/24, 14:08:05.000, 50885.0,55334.410,9,9, 1230127685.0 2008/12/24, 14:08:08.000, 50888.0,55334.810,9,9, 1230127688.0 2008/12/24, 14:08:11.000, 50891.0,55335.170,9,9, 1230127691.0 2008/12/24, 14:08:14.000, 50894.0,55335.520,9,9, 1230127694.0 2008/12/24, 14:08:17.000, 50897.0,55335.880,9,9, 1230127697.0 2008/12/24, 14:08:20.000, 50900.0,55336.310,9,9, 1230127700.0 2008/12/24, 14:08:23.000, 50903.0,55336.800,9,9, 1230127703.0 2008/12/24, 14:08:26.000, 50906.0,55337.350,9,9, 1230127706.0 2008/12/24, 14:08:29.000, 50909.0,55337.900,9,9, 1230127709.0 2008/12/24, 14:08:32.000, 50912.0,55338.440,9,9, 1230127712.0 2008/12/24, 14:08:35.000, 50915.0,55339.130,9,9, 1230127715.0 2008/12/24, 14:08:38.000, 50918.0,55339.920,9,9, 1230127718.0 2008/12/24, 14:08:41.000, 50921.0,55340.450,9,9, 1230127721.0 2008/12/24, 14:08:44.000, 50924.0,55340.540,9,9, 1230127724.0 2008/12/24, 14:08:47.000, 50927.0,55340.650,9,9, 1230127727.0 2008/12/24, 14:08:50.000, 50930.0,55340.760,9,9, 1230127730.0 2008/12/24, 14:08:53.000, 50933.0,55341.040,9,9, 1230127733.0 2008/12/24, 14:08:56.000, 50936.0,55341.490,9,9, 1230127736.0 2008/12/24, 14:08:59.000, 50939.0,55341.950,9,9, 1230127739.0 2008/12/24, 14:09:02.000, 50942.0,55342.630,9,9, 1230127742.0 2008/12/24, 14:09:05.000, 50945.0,55343.240,9,9, 1230127745.0 2008/12/24, 14:09:08.000, 50948.0,55343.800,9,9, 1230127748.0 2008/12/24, 14:09:11.000, 50951.0,55344.280,9,9, 1230127751.0 2008/12/24, 14:09:14.000, 50954.0,55344.730,9,9, 1230127754.0 2008/12/24, 14:09:17.000, 50957.0,55345.330,9,9, 1230127757.0 2008/12/24, 14:09:20.000, 50960.0,55345.880,9,9, 1230127760.0 2008/12/24, 14:09:23.000, 50963.0,55346.450,9,9, 1230127763.0 2008/12/24, 14:09:26.000, 50966.0,55347.190,9,9, 1230127766.0 2008/12/24, 14:09:29.000, 50969.0,55347.800,9,9, 1230127769.0 2008/12/24, 14:09:32.000, 50972.0,55348.590,9,9, 1230127772.0 2008/12/24, 14:09:35.000, 50975.0,55349.410,9,9, 1230127775.0 2008/12/24, 14:09:38.000, 50978.0,55350.170,9,9, 1230127778.0 2008/12/24, 14:09:41.000, 50981.0,55350.800,9,9, 1230127781.0 2008/12/24, 14:09:44.000, 50984.0,55351.480,9,9, 1230127784.0 2008/12/24, 14:09:47.000, 50987.0,55351.930,9,9, 1230127787.0 2008/12/24, 14:09:50.000, 50990.0,55352.330,9,9, 1230127790.0 2008/12/24, 14:09:53.000, 50993.0,55352.630,9,9, 1230127793.0 2008/12/24, 14:09:56.000, 50996.0,55352.930,9,9, 1230127796.0 2008/12/24, 14:09:59.000, 50999.0,55353.230,9,9, 1230127799.0 2008/12/24, 14:10:02.000, 51002.0,55353.640,9,9, 1230127802.0 2008/12/24, 14:10:05.000, 51005.0,55353.990,9,9, 1230127805.0 2008/12/24, 14:10:08.000, 51008.0,55354.190,9,9, 1230127808.0 2008/12/24, 14:10:11.000, 51011.0,55354.470,9,9, 1230127811.0 2008/12/24, 14:10:14.000, 51014.0,55354.680,9,9, 1230127814.0 2008/12/24, 14:10:17.000, 51017.0,55354.920,9,9, 1230127817.0 2008/12/24, 14:10:20.000, 51020.0,55355.210,9,9, 1230127820.0 2008/12/24, 14:10:23.000, 51023.0,55355.380,9,9, 1230127823.0 2008/12/24, 14:10:26.000, 51026.0,55355.670,9,9, 1230127826.0 2008/12/24, 14:10:29.000, 51029.0,55355.880,9,9, 1230127829.0 2008/12/24, 14:10:32.000, 51032.0,55356.130,9,9, 1230127832.0 2008/12/24, 14:10:35.000, 51035.0,55356.250,9,9, 1230127835.0 2008/12/24, 14:10:38.000, 51038.0,55356.360,9,9, 1230127838.0 2008/12/24, 14:10:41.000, 51041.0,55356.400,9,9, 1230127841.0 2008/12/24, 14:10:44.000, 51044.0,55356.360,9,9, 1230127844.0 2008/12/24, 14:10:47.000, 51047.0,55356.430,9,9, 1230127847.0 2008/12/24, 14:10:50.000, 51050.0,55356.430,9,9, 1230127850.0 2008/12/24, 14:10:53.000, 51053.0,55356.440,9,9, 1230127853.0 2008/12/24, 14:10:56.000, 51056.0,55356.160,9,9, 1230127856.0 2008/12/24, 14:10:59.000, 51059.0,55355.850,9,9, 1230127859.0 2008/12/24, 14:11:02.000, 51062.0,55355.490,9,9, 1230127862.0 2008/12/24, 14:11:05.000, 51065.0,55355.090,9,9, 1230127865.0 2008/12/24, 14:11:08.000, 51068.0,55354.720,9,9, 1230127868.0 2008/12/24, 14:11:11.000, 51071.0,55354.330,9,9, 1230127871.0 2008/12/24, 14:11:14.000, 51074.0,55353.890,9,9, 1230127874.0 2008/12/24, 14:11:17.000, 51077.0,55353.300,9,9, 1230127877.0 2008/12/24, 14:11:20.000, 51080.0,55352.420,9,9, 1230127880.0 2008/12/24, 14:11:23.000, 51083.0,55351.460,9,9, 1230127883.0 2008/12/24, 14:11:26.000, 51086.0,55350.370,9,9, 1230127886.0 2008/12/24, 14:11:29.000, 51089.0,55349.390,9,9, 1230127889.0 2008/12/24, 14:11:32.000, 51092.0,55348.740,9,9, 1230127892.0 2008/12/24, 14:11:35.000, 51095.0,55348.290,9,9, 1230127895.0 2008/12/24, 14:11:38.000, 51098.0,55348.010,9,9, 1230127898.0 2008/12/24, 14:11:41.000, 51101.0,55347.680,9,9, 1230127901.0 2008/12/24, 14:11:44.000, 51104.0,55347.590,9,9, 1230127904.0 2008/12/24, 14:11:47.000, 51107.0,55347.370,9,9, 1230127907.0 2008/12/24, 14:11:50.000, 51110.0,55347.280,9,9, 1230127910.0 2008/12/24, 14:11:53.000, 51113.0,55347.310,9,9, 1230127913.0 2008/12/24, 14:11:56.000, 51116.0,55347.220,9,9, 1230127916.0 2008/12/24, 14:11:59.000, 51119.0,55347.190,9,9, 1230127919.0 2008/12/24, 14:12:02.000, 51122.0,55347.230,9,9, 1230127922.0 2008/12/24, 14:12:05.000, 51125.0,55347.090,9,9, 1230127925.0 2008/12/24, 14:12:08.000, 51128.0,55346.760,9,9, 1230127928.0 2008/12/24, 14:12:11.000, 51131.0,55346.500,9,9, 1230127931.0 2008/12/24, 14:12:14.000, 51134.0,55346.240,9,9, 1230127934.0 2008/12/24, 14:12:17.000, 51137.0,55346.080,9,9, 1230127937.0 2008/12/24, 14:12:20.000, 51140.0,55345.880,9,9, 1230127940.0 2008/12/24, 14:12:23.000, 51143.0,55345.720,9,9, 1230127943.0 2008/12/24, 14:12:26.000, 51146.0,55345.500,9,9, 1230127946.0 2008/12/24, 14:12:29.000, 51149.0,55345.180,9,9, 1230127949.0 2008/12/24, 14:12:32.000, 51152.0,55344.830,9,9, 1230127952.0 2008/12/24, 14:12:35.000, 51155.0,55344.470,9,9, 1230127955.0 2008/12/24, 14:12:38.000, 51158.0,55344.030,9,9, 1230127958.0 2008/12/24, 14:12:41.000, 51161.0,55343.560,9,9, 1230127961.0 2008/12/24, 14:12:44.000, 51164.0,55343.160,9,9, 1230127964.0 2008/12/24, 14:12:47.000, 51167.0,55342.720,9,9, 1230127967.0 2008/12/24, 14:12:50.000, 51170.0,55342.300,9,9, 1230127970.0 2008/12/24, 14:12:53.000, 51173.0,55341.780,9,9, 1230127973.0 2008/12/24, 14:12:56.000, 51176.0,55341.350,9,9, 1230127976.0 2008/12/24, 14:12:59.000, 51179.0,55341.030,9,9, 1230127979.0 2008/12/24, 14:13:02.000, 51182.0,55340.810,9,9, 1230127982.0 2008/12/24, 14:13:05.000, 51185.0,55340.590,9,9, 1230127985.0 2008/12/24, 14:13:08.000, 51188.0,55340.460,9,9, 1230127988.0 2008/12/24, 14:13:11.000, 51191.0,55340.190,9,9, 1230127991.0 2008/12/24, 14:13:14.000, 51194.0,55339.960,9,9, 1230127994.0 2008/12/24, 14:13:17.000, 51197.0,55339.740,9,9, 1230127997.0 2008/12/24, 14:13:20.000, 51200.0,55339.420,9,9, 1230128000.0 2008/12/24, 14:13:23.000, 51203.0,55339.040,9,9, 1230128003.0 2008/12/24, 14:13:26.000, 51206.0,55338.770,9,9, 1230128006.0 2008/12/24, 14:13:29.000, 51209.0,55338.480,9,9, 1230128009.0 2008/12/24, 14:13:32.000, 51212.0,55338.200,9,9, 1230128012.0 2008/12/24, 14:13:35.000, 51215.0,55338.030,9,9, 1230128015.0 2008/12/24, 14:13:38.000, 51218.0,55337.840,9,9, 1230128018.0 2008/12/24, 14:13:41.000, 51221.0,55337.530,9,9, 1230128021.0 2008/12/24, 14:13:44.000, 51224.0,55337.160,9,9, 1230128024.0 2008/12/24, 14:13:47.000, 51227.0,55336.690,9,9, 1230128027.0 2008/12/24, 14:13:50.000, 51230.0,55336.350,9,9, 1230128030.0 2008/12/24, 14:13:53.000, 51233.0,55335.820,9,9, 1230128033.0 2008/12/24, 14:13:56.000, 51236.0,55335.350,9,9, 1230128036.0 2008/12/24, 14:13:59.000, 51239.0,55334.910,9,9, 1230128039.0 2008/12/24, 14:14:02.000, 51242.0,55334.480,9,9, 1230128042.0 2008/12/24, 14:14:05.000, 51245.0,55334.060,9,9, 1230128045.0 2008/12/24, 14:14:08.000, 51248.0,55333.660,9,9, 1230128048.0 2008/12/24, 14:14:11.000, 51251.0,55333.400,9,9, 1230128051.0 2008/12/24, 14:14:14.000, 51254.0,55333.130,9,9, 1230128054.0 2008/12/24, 14:14:17.000, 51257.0,55332.900,9,9, 1230128057.0 2008/12/24, 14:14:20.000, 51260.0,55332.690,9,9, 1230128060.0 2008/12/24, 14:14:23.000, 51263.0,55332.350,9,9, 1230128063.0 2008/12/24, 14:14:26.000, 51266.0,55332.110,9,9, 1230128066.0 2008/12/24, 14:14:29.000, 51269.0,55331.800,9,9, 1230128069.0 2008/12/24, 14:14:32.000, 51272.0,55331.530,9,9, 1230128072.0 2008/12/24, 14:14:35.000, 51275.0,55331.220,9,9, 1230128075.0 2008/12/24, 14:14:38.000, 51278.0,55330.890,9,9, 1230128078.0 2008/12/24, 14:14:41.000, 51281.0,55330.640,9,9, 1230128081.0 2008/12/24, 14:14:44.000, 51284.0,55330.360,9,9, 1230128084.0 2008/12/24, 14:14:47.000, 51287.0,55330.120,9,9, 1230128087.0 2008/12/24, 14:14:50.000, 51290.0,55329.830,9,9, 1230128090.0 2008/12/24, 14:14:53.000, 51293.0,55329.720,9,9, 1230128093.0 2008/12/24, 14:14:56.000, 51296.0,55329.550,9,9, 1230128096.0 2008/12/24, 14:14:59.000, 51299.0,55329.300,9,9, 1230128099.0 2008/12/24, 14:15:02.000, 51302.0,55328.920,9,9, 1230128102.0 2008/12/24, 14:15:05.000, 51305.0,55328.380,9,9, 1230128105.0 2008/12/24, 14:15:08.000, 51308.0,55327.670,9,9, 1230128108.0 2008/12/24, 14:15:11.000, 51311.0,55327.010,9,9, 1230128111.0 2008/12/24, 14:15:14.000, 51314.0,55326.430,9,9, 1230128114.0 2008/12/24, 14:15:17.000, 51317.0,55325.930,9,9, 1230128117.0 2008/12/24, 14:15:20.000, 51320.0,55325.550,9,9, 1230128120.0 2008/12/24, 14:15:23.000, 51323.0,55325.150,9,9, 1230128123.0 2008/12/24, 14:15:26.000, 51326.0,55324.820,9,9, 1230128126.0 2008/12/24, 14:15:29.000, 51329.0,55324.530,9,9, 1230128129.0 2008/12/24, 14:15:32.000, 51332.0,55324.210,9,9, 1230128132.0 2008/12/24, 14:15:35.000, 51335.0,55323.890,9,9, 1230128135.0 2008/12/24, 14:15:38.000, 51338.0,55323.620,9,9, 1230128138.0 2008/12/24, 14:15:41.000, 51341.0,55323.200,9,9, 1230128141.0 2008/12/24, 14:15:44.000, 51344.0,55322.810,9,9, 1230128144.0 2008/12/24, 14:15:47.000, 51347.0,55322.370,9,9, 1230128147.0 2008/12/24, 14:15:50.000, 51350.0,55321.950,9,9, 1230128150.0 2008/12/24, 14:15:53.000, 51353.0,55321.530,9,9, 1230128153.0 2008/12/24, 14:15:56.000, 51356.0,55321.070,9,9, 1230128156.0 2008/12/24, 14:15:59.000, 51359.0,55320.580,9,9, 1230128159.0 2008/12/24, 14:16:02.000, 51362.0,55320.120,9,9, 1230128162.0 2008/12/24, 14:16:05.000, 51365.0,55319.640,9,9, 1230128165.0 2008/12/24, 14:16:08.000, 51368.0,55319.220,9,9, 1230128168.0 2008/12/24, 14:16:11.000, 51371.0,55318.680,9,9, 1230128171.0 2008/12/24, 14:16:14.000, 51374.0,55318.280,9,9, 1230128174.0 2008/12/24, 14:16:17.000, 51377.0,55317.900,9,9, 1230128177.0 2008/12/24, 14:16:20.000, 51380.0,55317.610,9,9, 1230128180.0 2008/12/24, 14:16:23.000, 51383.0,55317.320,9,9, 1230128183.0 2008/12/24, 14:16:26.000, 51386.0,55317.240,9,9, 1230128186.0 2008/12/24, 14:16:29.000, 51389.0,55317.140,9,9, 1230128189.0 2008/12/24, 14:16:32.000, 51392.0,55317.180,9,9, 1230128192.0 2008/12/24, 14:16:35.000, 51395.0,55317.130,9,9, 1230128195.0 2008/12/24, 14:16:38.000, 51398.0,55317.360,9,9, 1230128198.0 2008/12/24, 14:16:41.000, 51401.0,55317.440,9,9, 1230128201.0 2008/12/24, 14:16:44.000, 51404.0,55317.440,9,9, 1230128204.0 2008/12/24, 14:16:47.000, 51407.0,55317.400,9,9, 1230128207.0 2008/12/24, 14:16:50.000, 51410.0,55317.350,9,9, 1230128210.0 2008/12/24, 14:16:53.000, 51413.0,55317.180,9,9, 1230128213.0 2008/12/24, 14:16:56.000, 51416.0,55317.090,9,9, 1230128216.0 2008/12/24, 14:16:59.000, 51419.0,55316.970,9,9, 1230128219.0 2008/12/24, 14:17:02.000, 51422.0,55316.790,9,9, 1230128222.0 2008/12/24, 14:17:05.000, 51425.0,55316.660,9,9, 1230128225.0 2008/12/24, 14:17:08.000, 51428.0,55316.480,9,9, 1230128228.0 2008/12/24, 14:17:11.000, 51431.0,55316.380,9,9, 1230128231.0 2008/12/24, 14:17:14.000, 51434.0,55316.370,9,9, 1230128234.0 2008/12/24, 14:17:17.000, 51437.0,55316.390,9,9, 1230128237.0 2008/12/24, 14:17:20.000, 51440.0,55316.200,9,9, 1230128240.0 2008/12/24, 14:17:23.000, 51443.0,55316.190,9,9, 1230128243.0 2008/12/24, 14:17:26.000, 51446.0,55316.160,9,9, 1230128246.0 2008/12/24, 14:17:29.000, 51449.0,55316.120,9,9, 1230128249.0 2008/12/24, 14:17:32.000, 51452.0,55316.230,9,9, 1230128252.0 2008/12/24, 14:17:35.000, 51455.0,55316.120,9,9, 1230128255.0 2008/12/24, 14:17:38.000, 51458.0,55316.200,9,9, 1230128258.0 2008/12/24, 14:17:41.000, 51461.0,55316.180,9,9, 1230128261.0 2008/12/24, 14:17:44.000, 51464.0,55315.990,9,9, 1230128264.0 2008/12/24, 14:17:47.000, 51467.0,55315.790,9,9, 1230128267.0 2008/12/24, 14:17:50.000, 51470.0,55315.720,9,9, 1230128270.0 2008/12/24, 14:17:53.000, 51473.0,55315.490,9,9, 1230128273.0 2008/12/24, 14:17:56.000, 51476.0,55315.260,9,9, 1230128276.0 2008/12/24, 14:17:59.000, 51479.0,55315.310,9,9, 1230128279.0 2008/12/24, 14:18:02.000, 51482.0,55315.290,9,9, 1230128282.0 2008/12/24, 14:18:05.000, 51485.0,55315.280,9,9, 1230128285.0 2008/12/24, 14:18:08.000, 51488.0,55314.990,9,9, 1230128288.0 2008/12/24, 14:18:11.000, 51491.0,55314.690,9,9, 1230128291.0 2008/12/24, 14:18:14.000, 51494.0,55314.290,9,9, 1230128294.0 2008/12/24, 14:18:17.000, 51497.0,55313.850,9,9, 1230128297.0 2008/12/24, 14:18:20.000, 51500.0,55313.700,9,9, 1230128300.0 2008/12/24, 14:18:23.000, 51503.0,55313.490,9,9, 1230128303.0 2008/12/24, 14:18:26.000, 51506.0,55313.350,9,9, 1230128306.0 2008/12/24, 14:18:29.000, 51509.0,55313.160,9,9, 1230128309.0 2008/12/24, 14:18:32.000, 51512.0,55313.060,9,9, 1230128312.0 2008/12/24, 14:18:35.000, 51515.0,55312.920,9,9, 1230128315.0 2008/12/24, 14:18:38.000, 51518.0,55312.590,9,9, 1230128318.0 2008/12/24, 14:18:41.000, 51521.0,55312.200,9,9, 1230128321.0 2008/12/24, 14:18:44.000, 51524.0,55311.980,9,9, 1230128324.0 2008/12/24, 14:18:47.000, 51527.0,55311.740,9,9, 1230128327.0 2008/12/24, 14:18:50.000, 51530.0,55311.470,9,9, 1230128330.0 2008/12/24, 14:18:53.000, 51533.0,55311.030,9,9, 1230128333.0 2008/12/24, 14:18:56.000, 51536.0,55310.810,9,9, 1230128336.0 2008/12/24, 14:18:59.000, 51539.0,55310.330,9,9, 1230128339.0 2008/12/24, 14:19:02.000, 51542.0,55309.690,9,9, 1230128342.0 2008/12/24, 14:19:05.000, 51545.0,55309.200,9,9, 1230128345.0 2008/12/24, 14:19:08.000, 51548.0,55308.690,9,9, 1230128348.0 2008/12/24, 14:19:11.000, 51551.0,55308.360,9,9, 1230128351.0 2008/12/24, 14:19:14.000, 51554.0,55308.090,9,9, 1230128354.0 2008/12/24, 14:19:17.000, 51557.0,55307.910,9,9, 1230128357.0 2008/12/24, 14:19:20.000, 51560.0,55307.620,9,9, 1230128360.0 2008/12/24, 14:19:23.000, 51563.0,55307.460,9,9, 1230128363.0 2008/12/24, 14:19:26.000, 51566.0,55307.030,9,9, 1230128366.0 2008/12/24, 14:19:29.000, 51569.0,55306.960,9,9, 1230128369.0 2008/12/24, 14:19:32.000, 51572.0,55306.610,9,9, 1230128372.0 2008/12/24, 14:19:35.000, 51575.0,55306.580,9,9, 1230128375.0 2008/12/24, 14:19:38.000, 51578.0,55306.570,9,9, 1230128378.0 2008/12/24, 14:19:41.000, 51581.0,55306.450,9,9, 1230128381.0 2008/12/24, 14:19:44.000, 51584.0,55306.420,9,9, 1230128384.0 2008/12/24, 14:19:47.000, 51587.0,55306.210,9,9, 1230128387.0 2008/12/24, 14:19:50.000, 51590.0,55306.250,9,9, 1230128390.0 2008/12/24, 14:19:53.000, 51593.0,55306.210,9,9, 1230128393.0 2008/12/24, 14:19:56.000, 51596.0,55306.400,9,9, 1230128396.0 2008/12/24, 14:19:59.000, 51599.0,55306.450,9,9, 1230128399.0 2008/12/24, 14:20:02.000, 51602.0,55306.420,9,9, 1230128402.0 2008/12/24, 14:20:05.000, 51605.0,55306.330,9,9, 1230128405.0 2008/12/24, 14:20:08.000, 51608.0,55306.330,9,9, 1230128408.0 2008/12/24, 14:20:11.000, 51611.0,55306.500,9,9, 1230128411.0 2008/12/24, 14:20:14.000, 51614.0,55306.570,9,9, 1230128414.0 2008/12/24, 14:20:17.000, 51617.0,55306.730,9,9, 1230128417.0 2008/12/24, 14:20:20.000, 51620.0,55307.010,9,9, 1230128420.0 2008/12/24, 14:20:23.000, 51623.0,55307.320,9,9, 1230128423.0 2008/12/24, 14:20:26.000, 51626.0,55307.500,9,9, 1230128426.0 2008/12/24, 14:20:29.000, 51629.0,55307.710,9,9, 1230128429.0 2008/12/24, 14:20:32.000, 51632.0,55307.930,9,9, 1230128432.0 2008/12/24, 14:20:35.000, 51635.0,55308.080,9,9, 1230128435.0 2008/12/24, 14:20:38.000, 51638.0,55308.200,9,9, 1230128438.0 2008/12/24, 14:20:41.000, 51641.0,55308.280,9,9, 1230128441.0 2008/12/24, 14:20:44.000, 51644.0,55308.620,9,9, 1230128444.0 2008/12/24, 14:20:47.000, 51647.0,55309.060,9,9, 1230128447.0 2008/12/24, 14:20:50.000, 51650.0,55309.430,9,9, 1230128450.0 2008/12/24, 14:20:53.000, 51653.0,55309.870,9,9, 1230128453.0 2008/12/24, 14:20:56.000, 51656.0,55310.120,9,9, 1230128456.0 2008/12/24, 14:20:59.000, 51659.0,55310.300,9,9, 1230128459.0 2008/12/24, 14:21:02.000, 51662.0,55310.670,9,9, 1230128462.0 2008/12/24, 14:21:05.000, 51665.0,55311.130,9,9, 1230128465.0 2008/12/24, 14:21:08.000, 51668.0,55311.770,9,9, 1230128468.0 2008/12/24, 14:21:11.000, 51671.0,55312.330,9,9, 1230128471.0 2008/12/24, 14:21:14.000, 51674.0,55312.830,9,9, 1230128474.0 2008/12/24, 14:21:17.000, 51677.0,55313.260,9,9, 1230128477.0 2008/12/24, 14:21:20.000, 51680.0,55313.760,9,9, 1230128480.0 2008/12/24, 14:21:23.000, 51683.0,55314.120,9,9, 1230128483.0 2008/12/24, 14:21:26.000, 51686.0,55314.540,9,9, 1230128486.0 2008/12/24, 14:21:29.000, 51689.0,55314.990,9,9, 1230128489.0 2008/12/24, 14:21:32.000, 51692.0,55315.140,9,9, 1230128492.0 2008/12/24, 14:21:35.000, 51695.0,55315.540,9,9, 1230128495.0 2008/12/24, 14:21:38.000, 51698.0,55315.770,9,9, 1230128498.0 2008/12/24, 14:21:41.000, 51701.0,55316.180,9,9, 1230128501.0 2008/12/24, 14:21:44.000, 51704.0,55316.610,9,9, 1230128504.0 2008/12/24, 14:21:47.000, 51707.0,55317.030,9,9, 1230128507.0 2008/12/24, 14:21:50.000, 51710.0,55317.580,9,9, 1230128510.0 2008/12/24, 14:21:53.000, 51713.0,55318.010,9,9, 1230128513.0 2008/12/24, 14:21:56.000, 51716.0,55318.430,9,9, 1230128516.0 2008/12/24, 14:21:59.000, 51719.0,55318.760,9,9, 1230128519.0 2008/12/24, 14:22:02.000, 51722.0,55319.250,9,9, 1230128522.0 2008/12/24, 14:22:05.000, 51725.0,55319.700,9,9, 1230128525.0 2008/12/24, 14:22:08.000, 51728.0,55320.180,9,9, 1230128528.0 2008/12/24, 14:22:11.000, 51731.0,55320.530,9,9, 1230128531.0 2008/12/24, 14:22:14.000, 51734.0,55320.900,9,9, 1230128534.0 2008/12/24, 14:22:17.000, 51737.0,55321.110,9,9, 1230128537.0 2008/12/24, 14:22:20.000, 51740.0,55321.310,9,9, 1230128540.0 2008/12/24, 14:22:23.000, 51743.0,55321.610,9,9, 1230128543.0 2008/12/24, 14:22:26.000, 51746.0,55321.910,9,9, 1230128546.0 2008/12/24, 14:22:29.000, 51749.0,55322.320,9,9, 1230128549.0 2008/12/24, 14:22:32.000, 51752.0,55322.620,9,9, 1230128552.0 2008/12/24, 14:22:35.000, 51755.0,55322.940,9,9, 1230128555.0 2008/12/24, 14:22:38.000, 51758.0,55323.180,9,9, 1230128558.0 2008/12/24, 14:22:41.000, 51761.0,55323.470,9,9, 1230128561.0 2008/12/24, 14:22:44.000, 51764.0,55323.780,9,9, 1230128564.0 2008/12/24, 14:22:47.000, 51767.0,55324.110,9,9, 1230128567.0 2008/12/24, 14:22:50.000, 51770.0,55324.450,9,9, 1230128570.0 2008/12/24, 14:22:53.000, 51773.0,55324.800,9,9, 1230128573.0 2008/12/24, 14:22:56.000, 51776.0,55325.130,9,9, 1230128576.0 2008/12/24, 14:22:59.000, 51779.0,55325.460,9,9, 1230128579.0 2008/12/24, 14:23:02.000, 51782.0,55325.700,9,9, 1230128582.0 2008/12/24, 14:23:05.000, 51785.0,55325.860,9,9, 1230128585.0 2008/12/24, 14:23:08.000, 51788.0,55326.110,9,9, 1230128588.0 2008/12/24, 14:23:11.000, 51791.0,55326.300,9,9, 1230128591.0 2008/12/24, 14:23:14.000, 51794.0,55326.300,9,9, 1230128594.0 2008/12/24, 14:23:17.000, 51797.0,55326.410,9,9, 1230128597.0 2008/12/24, 14:23:20.000, 51800.0,55326.360,9,9, 1230128600.0 2008/12/24, 14:23:23.000, 51803.0,55326.400,9,9, 1230128603.0 2008/12/24, 14:23:26.000, 51806.0,55326.540,9,9, 1230128606.0 2008/12/24, 14:23:29.000, 51809.0,55326.530,9,9, 1230128609.0 2008/12/24, 14:23:32.000, 51812.0,55326.720,9,9, 1230128612.0 2008/12/24, 14:23:35.000, 51815.0,55326.920,9,9, 1230128615.0 2008/12/24, 14:23:38.000, 51818.0,55327.230,9,9, 1230128618.0 2008/12/24, 14:23:41.000, 51821.0,55327.510,9,9, 1230128621.0 2008/12/24, 14:23:44.000, 51824.0,55327.690,9,9, 1230128624.0 2008/12/24, 14:23:47.000, 51827.0,55327.990,9,9, 1230128627.0 2008/12/24, 14:23:50.000, 51830.0,55328.230,9,9, 1230128630.0 2008/12/24, 14:23:53.000, 51833.0,55328.580,9,9, 1230128633.0 2008/12/24, 14:23:56.000, 51836.0,55328.870,9,9, 1230128636.0 2008/12/24, 14:23:59.000, 51839.0,55329.160,9,9, 1230128639.0 2008/12/24, 14:24:02.000, 51842.0,55329.500,9,9, 1230128642.0 2008/12/24, 14:24:05.000, 51845.0,55329.790,9,9, 1230128645.0 2008/12/24, 14:24:08.000, 51848.0,55330.220,9,9, 1230128648.0 2008/12/24, 14:24:11.000, 51851.0,55330.560,9,9, 1230128651.0 2008/12/24, 14:24:14.000, 51854.0,55330.870,9,9, 1230128654.0 2008/12/24, 14:24:17.000, 51857.0,55331.140,9,9, 1230128657.0 2008/12/24, 14:24:20.000, 51860.0,55331.410,9,9, 1230128660.0 2008/12/24, 14:24:23.000, 51863.0,55331.680,9,9, 1230128663.0 2008/12/24, 14:24:26.000, 51866.0,55331.850,9,9, 1230128666.0 2008/12/24, 14:24:29.000, 51869.0,55332.020,9,9, 1230128669.0 2008/12/24, 14:24:32.000, 51872.0,55332.240,9,9, 1230128672.0 2008/12/24, 14:24:35.000, 51875.0,55332.400,9,9, 1230128675.0 2008/12/24, 14:24:38.000, 51878.0,55332.600,9,9, 1230128678.0 2008/12/24, 14:24:41.000, 51881.0,55332.770,9,9, 1230128681.0 2008/12/24, 14:24:44.000, 51884.0,55332.900,9,9, 1230128684.0 2008/12/24, 14:24:47.000, 51887.0,55333.080,9,9, 1230128687.0 2008/12/24, 14:24:50.000, 51890.0,55333.190,9,9, 1230128690.0 2008/12/24, 14:24:53.000, 51893.0,55333.330,9,9, 1230128693.0 2008/12/24, 14:24:56.000, 51896.0,55333.500,9,9, 1230128696.0 2008/12/24, 14:24:59.000, 51899.0,55333.550,9,9, 1230128699.0 2008/12/24, 14:25:02.000, 51902.0,55333.720,9,9, 1230128702.0 2008/12/24, 14:25:05.000, 51905.0,55333.790,9,9, 1230128705.0 2008/12/24, 14:25:08.000, 51908.0,55333.960,9,9, 1230128708.0 2008/12/24, 14:25:11.000, 51911.0,55334.000,9,9, 1230128711.0 2008/12/24, 14:25:14.000, 51914.0,55334.050,9,9, 1230128714.0 2008/12/24, 14:25:17.000, 51917.0,55334.160,9,9, 1230128717.0 2008/12/24, 14:25:20.000, 51920.0,55334.130,9,9, 1230128720.0 2008/12/24, 14:25:23.000, 51923.0,55334.170,9,9, 1230128723.0 2008/12/24, 14:25:26.000, 51926.0,55334.150,9,9, 1230128726.0 2008/12/24, 14:25:29.000, 51929.0,55334.100,9,9, 1230128729.0 2008/12/24, 14:25:32.000, 51932.0,55334.010,9,9, 1230128732.0 2008/12/24, 14:25:35.000, 51935.0,55333.980,9,9, 1230128735.0 2008/12/24, 14:25:38.000, 51938.0,55333.950,9,9, 1230128738.0 2008/12/24, 14:25:41.000, 51941.0,55333.940,9,9, 1230128741.0 2008/12/24, 14:25:44.000, 51944.0,55333.890,9,9, 1230128744.0 2008/12/24, 14:25:47.000, 51947.0,55333.920,9,9, 1230128747.0 2008/12/24, 14:25:50.000, 51950.0,55333.940,9,9, 1230128750.0 2008/12/24, 14:25:53.000, 51953.0,55333.930,9,9, 1230128753.0 2008/12/24, 14:25:56.000, 51956.0,55333.860,9,9, 1230128756.0 2008/12/24, 14:25:59.000, 51959.0,55333.950,9,9, 1230128759.0 2008/12/24, 14:26:02.000, 51962.0,55333.870,9,9, 1230128762.0 2008/12/24, 14:26:05.000, 51965.0,55333.930,9,9, 1230128765.0 2008/12/24, 14:26:08.000, 51968.0,55333.820,9,9, 1230128768.0 2008/12/24, 14:26:11.000, 51971.0,55333.830,9,9, 1230128771.0 2008/12/24, 14:26:14.000, 51974.0,55333.720,9,9, 1230128774.0 2008/12/24, 14:26:17.000, 51977.0,55333.680,9,9, 1230128777.0 2008/12/24, 14:26:20.000, 51980.0,55333.560,9,9, 1230128780.0 2008/12/24, 14:26:23.000, 51983.0,55333.400,9,9, 1230128783.0 2008/12/24, 14:26:26.000, 51986.0,55333.120,9,9, 1230128786.0 2008/12/24, 14:26:29.000, 51989.0,55332.860,9,9, 1230128789.0 2008/12/24, 14:26:32.000, 51992.0,55332.520,9,9, 1230128792.0 2008/12/24, 14:26:35.000, 51995.0,55332.240,9,9, 1230128795.0 2008/12/24, 14:26:38.000, 51998.0,55331.870,9,9, 1230128798.0 2008/12/24, 14:26:41.000, 52001.0,55331.520,9,9, 1230128801.0 2008/12/24, 14:26:44.000, 52004.0,55331.150,9,9, 1230128804.0 2008/12/24, 14:26:47.000, 52007.0,55330.800,9,9, 1230128807.0 2008/12/24, 14:26:50.000, 52010.0,55330.420,9,9, 1230128810.0 2008/12/24, 14:26:53.000, 52013.0,55330.150,9,9, 1230128813.0 2008/12/24, 14:26:56.000, 52016.0,55329.740,9,9, 1230128816.0 2008/12/24, 14:26:59.000, 52019.0,55329.480,9,9, 1230128819.0 2008/12/24, 14:27:02.000, 52022.0,55329.210,9,9, 1230128822.0 2008/12/24, 14:27:05.000, 52025.0,55328.840,9,9, 1230128825.0 2008/12/24, 14:27:08.000, 52028.0,55328.480,9,9, 1230128828.0 2008/12/24, 14:27:11.000, 52031.0,55328.260,9,9, 1230128831.0 2008/12/24, 14:27:14.000, 52034.0,55327.990,9,9, 1230128834.0 2008/12/24, 14:27:17.000, 52037.0,55327.870,9,9, 1230128837.0 2008/12/24, 14:27:20.000, 52040.0,55327.770,9,9, 1230128840.0 2008/12/24, 14:27:23.000, 52043.0,55327.770,9,9, 1230128843.0 2008/12/24, 14:27:26.000, 52046.0,55327.770,9,9, 1230128846.0 2008/12/24, 14:27:29.000, 52049.0,55327.980,9,9, 1230128849.0 2008/12/24, 14:27:32.000, 52052.0,55328.050,9,9, 1230128852.0 2008/12/24, 14:27:35.000, 52055.0,55328.330,9,9, 1230128855.0 2008/12/24, 14:27:38.000, 52058.0,55328.480,9,9, 1230128858.0 2008/12/24, 14:27:41.000, 52061.0,55328.660,9,9, 1230128861.0 2008/12/24, 14:27:44.000, 52064.0,55328.710,9,9, 1230128864.0 2008/12/24, 14:27:47.000, 52067.0,55328.980,9,9, 1230128867.0 2008/12/24, 14:27:50.000, 52070.0,55329.210,9,9, 1230128870.0 2008/12/24, 14:27:53.000, 52073.0,55329.370,9,9, 1230128873.0 2008/12/24, 14:27:56.000, 52076.0,55329.580,9,9, 1230128876.0 2008/12/24, 14:27:59.000, 52079.0,55329.770,9,9, 1230128879.0 2008/12/24, 14:28:02.000, 52082.0,55329.960,9,9, 1230128882.0 2008/12/24, 14:28:05.000, 52085.0,55330.130,9,9, 1230128885.0 2008/12/24, 14:28:08.000, 52088.0,55330.310,9,9, 1230128888.0 2008/12/24, 14:28:11.000, 52091.0,55330.480,9,9, 1230128891.0 2008/12/24, 14:28:14.000, 52094.0,55330.630,9,9, 1230128894.0 2008/12/24, 14:28:17.000, 52097.0,55330.860,9,9, 1230128897.0 2008/12/24, 14:28:20.000, 52100.0,55331.020,9,9, 1230128900.0 2008/12/24, 14:28:23.000, 52103.0,55331.260,9,9, 1230128903.0 2008/12/24, 14:28:26.000, 52106.0,55331.390,9,9, 1230128906.0 2008/12/24, 14:28:29.000, 52109.0,55331.550,9,9, 1230128909.0 2008/12/24, 14:28:32.000, 52112.0,55331.760,9,9, 1230128912.0 2008/12/24, 14:28:35.000, 52115.0,55332.010,9,9, 1230128915.0 2008/12/24, 14:28:38.000, 52118.0,55332.290,9,9, 1230128918.0 2008/12/24, 14:28:41.000, 52121.0,55332.550,9,9, 1230128921.0 2008/12/24, 14:28:44.000, 52124.0,55332.780,9,9, 1230128924.0 2008/12/24, 14:28:47.000, 52127.0,55332.990,9,9, 1230128927.0 2008/12/24, 14:28:50.000, 52130.0,55333.100,9,9, 1230128930.0 2008/12/24, 14:28:53.000, 52133.0,55333.230,9,9, 1230128933.0 2008/12/24, 14:28:56.000, 52136.0,55333.450,9,9, 1230128936.0 2008/12/24, 14:28:59.000, 52139.0,55333.670,9,9, 1230128939.0 2008/12/24, 14:29:02.000, 52142.0,55333.870,9,9, 1230128942.0 2008/12/24, 14:29:05.000, 52145.0,55334.180,9,9, 1230128945.0 2008/12/24, 14:29:08.000, 52148.0,55334.430,9,9, 1230128948.0 2008/12/24, 14:29:11.000, 52151.0,55334.790,9,9, 1230128951.0 2008/12/24, 14:29:14.000, 52154.0,55335.130,9,9, 1230128954.0 2008/12/24, 14:29:17.000, 52157.0,55335.320,9,9, 1230128957.0 2008/12/24, 14:29:20.000, 52160.0,55335.420,9,9, 1230128960.0 2008/12/24, 14:29:23.000, 52163.0,55335.530,9,9, 1230128963.0 2008/12/24, 14:29:26.000, 52166.0,55335.650,9,9, 1230128966.0 2008/12/24, 14:29:29.000, 52169.0,55335.700,9,9, 1230128969.0 2008/12/24, 14:29:32.000, 52172.0,55335.840,9,9, 1230128972.0 2008/12/24, 14:29:35.000, 52175.0,55335.850,9,9, 1230128975.0 2008/12/24, 14:29:38.000, 52178.0,55335.880,9,9, 1230128978.0 2008/12/24, 14:29:41.000, 52181.0,55335.870,9,9, 1230128981.0 2008/12/24, 14:29:44.000, 52184.0,55335.840,9,9, 1230128984.0 2008/12/24, 14:29:47.000, 52187.0,55335.770,9,9, 1230128987.0 2008/12/24, 14:29:50.000, 52190.0,55335.750,9,9, 1230128990.0 2008/12/24, 14:29:53.000, 52193.0,55335.970,9,9, 1230128993.0 2008/12/24, 14:29:56.000, 52196.0,55336.130,9,9, 1230128996.0 2008/12/24, 14:29:59.000, 52199.0,55336.140,9,9, 1230128999.0 2008/12/24, 14:30:02.000, 52202.0,55336.130,9,9, 1230129002.0 2008/12/24, 14:30:05.000, 52205.0,55335.990,9,9, 1230129005.0 2008/12/24, 14:30:08.000, 52208.0,55335.800,9,9, 1230129008.0 2008/12/24, 14:30:11.000, 52211.0,55335.960,9,9, 1230129011.0 2008/12/24, 14:30:14.000, 52214.0,55336.130,9,9, 1230129014.0 2008/12/24, 14:30:17.000, 52217.0,55336.040,9,9, 1230129017.0 2008/12/24, 14:30:20.000, 52220.0,55336.120,9,9, 1230129020.0 2008/12/24, 14:30:23.000, 52223.0,55336.000,9,9, 1230129023.0 2008/12/24, 14:30:26.000, 52226.0,55335.870,9,9, 1230129026.0 2008/12/24, 14:30:29.000, 52229.0,55335.740,9,9, 1230129029.0 2008/12/24, 14:30:32.000, 52232.0,55335.870,9,9, 1230129032.0 2008/12/24, 14:30:35.000, 52235.0,55335.480,9,9, 1230129035.0 2008/12/24, 14:30:38.000, 52238.0,55335.290,9,9, 1230129038.0 2008/12/24, 14:30:41.000, 52241.0,55335.270,9,9, 1230129041.0 2008/12/24, 14:30:44.000, 52244.0,55335.040,9,9, 1230129044.0 2008/12/24, 14:30:47.000, 52247.0,55334.640,9,9, 1230129047.0 2008/12/24, 14:30:50.000, 52250.0,55334.250,9,9, 1230129050.0 2008/12/24, 14:30:53.000, 52253.0,55334.030,9,9, 1230129053.0 2008/12/24, 14:30:56.000, 52256.0,55333.790,9,9, 1230129056.0 2008/12/24, 14:30:59.000, 52259.0,55333.630,9,9, 1230129059.0 2008/12/24, 14:31:02.000, 52262.0,55333.470,9,9, 1230129062.0 2008/12/24, 14:31:05.000, 52265.0,55333.310,9,9, 1230129065.0 2008/12/24, 14:31:08.000, 52268.0,55333.030,9,9, 1230129068.0 2008/12/24, 14:31:11.000, 52271.0,55332.740,9,9, 1230129071.0 2008/12/24, 14:31:14.000, 52274.0,55332.520,9,9, 1230129074.0 2008/12/24, 14:31:17.000, 52277.0,55332.330,9,9, 1230129077.0 2008/12/24, 14:31:20.000, 52280.0,55332.100,9,9, 1230129080.0 2008/12/24, 14:31:23.000, 52283.0,55331.820,9,9, 1230129083.0 2008/12/24, 14:31:26.000, 52286.0,55331.460,9,9, 1230129086.0 2008/12/24, 14:31:29.000, 52289.0,55331.050,9,9, 1230129089.0 2008/12/24, 14:31:32.000, 52292.0,55330.580,9,9, 1230129092.0 2008/12/24, 14:31:35.000, 52295.0,55330.210,9,9, 1230129095.0 2008/12/24, 14:31:38.000, 52298.0,55329.820,9,9, 1230129098.0 2008/12/24, 14:31:41.000, 52301.0,55329.470,9,9, 1230129101.0 2008/12/24, 14:31:44.000, 52304.0,55329.260,9,9, 1230129104.0 2008/12/24, 14:31:47.000, 52307.0,55329.270,9,9, 1230129107.0 2008/12/24, 14:31:50.000, 52310.0,55329.450,9,9, 1230129110.0 2008/12/24, 14:31:53.000, 52313.0,55329.810,9,9, 1230129113.0 2008/12/24, 14:31:56.000, 52316.0,55330.270,9,9, 1230129116.0 2008/12/24, 14:31:59.000, 52319.0,55330.660,9,9, 1230129119.0 2008/12/24, 14:32:02.000, 52322.0,55331.030,9,9, 1230129122.0 2008/12/24, 14:32:05.000, 52325.0,55331.170,9,9, 1230129125.0 2008/12/24, 14:32:08.000, 52328.0,55331.400,9,9, 1230129128.0 2008/12/24, 14:32:11.000, 52331.0,55331.410,9,9, 1230129131.0 2008/12/24, 14:32:14.000, 52334.0,55331.440,9,9, 1230129134.0 2008/12/24, 14:32:17.000, 52337.0,55331.500,9,9, 1230129137.0 2008/12/24, 14:32:20.000, 52340.0,55331.650,9,9, 1230129140.0 2008/12/24, 14:32:23.000, 52343.0,55331.750,9,9, 1230129143.0 2008/12/24, 14:32:26.000, 52346.0,55331.920,9,9, 1230129146.0 2008/12/24, 14:32:29.000, 52349.0,55332.120,9,9, 1230129149.0 2008/12/24, 14:32:32.000, 52352.0,55332.360,9,9, 1230129152.0 2008/12/24, 14:32:35.000, 52355.0,55332.510,9,9, 1230129155.0 2008/12/24, 14:32:38.000, 52358.0,55332.630,9,9, 1230129158.0 2008/12/24, 14:32:41.000, 52361.0,55332.840,9,9, 1230129161.0 2008/12/24, 14:32:44.000, 52364.0,55332.970,9,9, 1230129164.0 2008/12/24, 14:32:47.000, 52367.0,55333.030,9,9, 1230129167.0 2008/12/24, 14:32:50.000, 52370.0,55332.830,9,9, 1230129170.0 2008/12/24, 14:32:53.000, 52373.0,55332.670,9,9, 1230129173.0 2008/12/24, 14:32:56.000, 52376.0,55332.400,9,9, 1230129176.0 2008/12/24, 14:32:59.000, 52379.0,55332.020,9,9, 1230129179.0 2008/12/24, 14:33:02.000, 52382.0,55331.720,9,9, 1230129182.0 2008/12/24, 14:33:05.000, 52385.0,55331.430,9,9, 1230129185.0 2008/12/24, 14:33:08.000, 52388.0,55331.320,9,9, 1230129188.0 2008/12/24, 14:33:11.000, 52391.0,55331.390,9,9, 1230129191.0 2008/12/24, 14:33:14.000, 52394.0,55331.530,9,9, 1230129194.0 2008/12/24, 14:33:17.000, 52397.0,55331.770,9,9, 1230129197.0 2008/12/24, 14:33:20.000, 52400.0,55332.150,9,9, 1230129200.0 2008/12/24, 14:33:23.000, 52403.0,55332.470,9,9, 1230129203.0 2008/12/24, 14:33:26.000, 52406.0,55332.750,9,9, 1230129206.0 2008/12/24, 14:33:29.000, 52409.0,55333.050,9,9, 1230129209.0 2008/12/24, 14:33:32.000, 52412.0,55333.300,9,9, 1230129212.0 2008/12/24, 14:33:35.000, 52415.0,55333.450,9,9, 1230129215.0 2008/12/24, 14:33:38.000, 52418.0,55333.540,9,9, 1230129218.0 2008/12/24, 14:33:41.000, 52421.0,55333.650,9,9, 1230129221.0 2008/12/24, 14:33:44.000, 52424.0,55333.820,9,9, 1230129224.0 2008/12/24, 14:33:47.000, 52427.0,55334.100,9,9, 1230129227.0 2008/12/24, 14:33:50.000, 52430.0,55334.480,9,9, 1230129230.0 2008/12/24, 14:33:53.000, 52433.0,55334.850,9,9, 1230129233.0 2008/12/24, 14:33:56.000, 52436.0,55335.150,9,9, 1230129236.0 2008/12/24, 14:33:59.000, 52439.0,55335.430,9,9, 1230129239.0 2008/12/24, 14:34:02.000, 52442.0,55335.740,9,9, 1230129242.0 2008/12/24, 14:34:05.000, 52445.0,55336.040,9,9, 1230129245.0 2008/12/24, 14:34:08.000, 52448.0,55336.460,9,9, 1230129248.0 2008/12/24, 14:34:11.000, 52451.0,55336.930,9,9, 1230129251.0 2008/12/24, 14:34:14.000, 52454.0,55337.310,9,9, 1230129254.0 2008/12/24, 14:34:17.000, 52457.0,55337.530,9,9, 1230129257.0 2008/12/24, 14:34:20.000, 52460.0,55337.610,9,9, 1230129260.0 2008/12/24, 14:34:23.000, 52463.0,55337.530,9,9, 1230129263.0 2008/12/24, 14:34:26.000, 52466.0,55337.260,9,9, 1230129266.0 2008/12/24, 14:34:29.000, 52469.0,55336.860,9,9, 1230129269.0 2008/12/24, 14:34:32.000, 52472.0,55336.450,9,9, 1230129272.0 2008/12/24, 14:34:35.000, 52475.0,55336.040,9,9, 1230129275.0 2008/12/24, 14:34:38.000, 52478.0,55335.690,9,9, 1230129278.0 2008/12/24, 14:34:41.000, 52481.0,55335.340,9,9, 1230129281.0 2008/12/24, 14:34:44.000, 52484.0,55335.200,9,9, 1230129284.0 2008/12/24, 14:34:47.000, 52487.0,55335.000,9,9, 1230129287.0 2008/12/24, 14:34:50.000, 52490.0,55334.860,9,9, 1230129290.0 2008/12/24, 14:34:53.000, 52493.0,55334.770,9,9, 1230129293.0 2008/12/24, 14:34:56.000, 52496.0,55334.710,9,9, 1230129296.0 2008/12/24, 14:34:59.000, 52499.0,55334.520,9,9, 1230129299.0 2008/12/24, 14:35:02.000, 52502.0,55334.290,9,9, 1230129302.0 2008/12/24, 14:35:05.000, 52505.0,55334.110,9,9, 1230129305.0 2008/12/24, 14:35:08.000, 52508.0,55333.920,9,9, 1230129308.0 2008/12/24, 14:35:11.000, 52511.0,55333.740,9,9, 1230129311.0 2008/12/24, 14:35:14.000, 52514.0,55333.520,9,9, 1230129314.0 2008/12/24, 14:35:17.000, 52517.0,55333.340,9,9, 1230129317.0 2008/12/24, 14:35:20.000, 52520.0,55333.180,9,9, 1230129320.0 2008/12/24, 14:35:23.000, 52523.0,55332.940,9,9, 1230129323.0 2008/12/24, 14:35:26.000, 52526.0,55332.750,9,9, 1230129326.0 2008/12/24, 14:35:29.000, 52529.0,55332.490,9,9, 1230129329.0 2008/12/24, 14:35:32.000, 52532.0,55332.280,9,9, 1230129332.0 2008/12/24, 14:35:35.000, 52535.0,55332.080,9,9, 1230129335.0 2008/12/24, 14:35:38.000, 52538.0,55331.790,9,9, 1230129338.0 2008/12/24, 14:35:41.000, 52541.0,55331.500,9,9, 1230129341.0 2008/12/24, 14:35:44.000, 52544.0,55331.250,9,9, 1230129344.0 2008/12/24, 14:35:47.000, 52547.0,55330.870,9,9, 1230129347.0 2008/12/24, 14:35:50.000, 52550.0,55330.520,9,9, 1230129350.0 2008/12/24, 14:35:53.000, 52553.0,55330.020,9,9, 1230129353.0 2008/12/24, 14:35:56.000, 52556.0,55329.620,9,9, 1230129356.0 2008/12/24, 14:35:59.000, 52559.0,55329.170,9,9, 1230129359.0 2008/12/24, 14:36:02.000, 52562.0,55328.790,9,9, 1230129362.0 2008/12/24, 14:36:05.000, 52565.0,55328.450,9,9, 1230129365.0 2008/12/24, 14:36:08.000, 52568.0,55328.130,9,9, 1230129368.0 2008/12/24, 14:36:11.000, 52571.0,55327.940,9,9, 1230129371.0 2008/12/24, 14:36:14.000, 52574.0,55327.750,9,9, 1230129374.0 2008/12/24, 14:36:17.000, 52577.0,55327.600,9,9, 1230129377.0 2008/12/24, 14:36:20.000, 52580.0,55327.430,9,9, 1230129380.0 2008/12/24, 14:36:23.000, 52583.0,55327.260,9,9, 1230129383.0 2008/12/24, 14:36:26.000, 52586.0,55327.080,9,9, 1230129386.0 2008/12/24, 14:36:29.000, 52589.0,55326.910,9,9, 1230129389.0 2008/12/24, 14:36:32.000, 52592.0,55326.690,9,9, 1230129392.0 2008/12/24, 14:36:35.000, 52595.0,55326.420,9,9, 1230129395.0 2008/12/24, 14:36:38.000, 52598.0,55326.120,9,9, 1230129398.0 2008/12/24, 14:36:41.000, 52601.0,55325.670,9,9, 1230129401.0 2008/12/24, 14:36:44.000, 52604.0,55325.410,9,9, 1230129404.0 2008/12/24, 14:36:47.000, 52607.0,55325.100,9,9, 1230129407.0 2008/12/24, 14:36:50.000, 52610.0,55324.720,9,9, 1230129410.0 2008/12/24, 14:36:53.000, 52613.0,55324.380,9,9, 1230129413.0 2008/12/24, 14:36:56.000, 52616.0,55324.000,9,9, 1230129416.0 2008/12/24, 14:36:59.000, 52619.0,55323.600,9,9, 1230129419.0 2008/12/24, 14:37:02.000, 52622.0,55323.130,9,9, 1230129422.0 2008/12/24, 14:37:05.000, 52625.0,55322.760,9,9, 1230129425.0 2008/12/24, 14:37:08.000, 52628.0,55322.470,9,9, 1230129428.0 2008/12/24, 14:37:11.000, 52631.0,55322.130,9,9, 1230129431.0 2008/12/24, 14:37:14.000, 52634.0,55321.640,9,9, 1230129434.0 2008/12/24, 14:37:17.000, 52637.0,55321.090,9,9, 1230129437.0 2008/12/24, 14:37:20.000, 52640.0,55320.470,9,9, 1230129440.0 2008/12/24, 14:37:23.000, 52643.0,55319.920,9,9, 1230129443.0 2008/12/24, 14:37:26.000, 52646.0,55319.500,9,9, 1230129446.0 2008/12/24, 14:37:29.000, 52649.0,55318.950,9,9, 1230129449.0 2008/12/24, 14:37:32.000, 52652.0,55318.130,9,9, 1230129452.0 2008/12/24, 14:37:35.000, 52655.0,55317.400,9,9, 1230129455.0 2008/12/24, 14:37:38.000, 52658.0,55316.910,9,9, 1230129458.0 2008/12/24, 14:37:41.000, 52661.0,55316.770,9,9, 1230129461.0 2008/12/24, 14:37:44.000, 52664.0,55316.660,9,9, 1230129464.0 2008/12/24, 14:37:47.000, 52667.0,55316.510,9,9, 1230129467.0 2008/12/24, 14:37:50.000, 52670.0,55316.340,9,9, 1230129470.0 2008/12/24, 14:37:53.000, 52673.0,55316.160,9,9, 1230129473.0 2008/12/24, 14:37:56.000, 52676.0,55315.730,9,9, 1230129476.0 2008/12/24, 14:37:59.000, 52679.0,55315.330,9,9, 1230129479.0 2008/12/24, 14:38:02.000, 52682.0,55314.990,9,9, 1230129482.0 2008/12/24, 14:38:05.000, 52685.0,55314.680,9,9, 1230129485.0 2008/12/24, 14:38:08.000, 52688.0,55314.660,9,9, 1230129488.0 2008/12/24, 14:38:11.000, 52691.0,55314.580,9,9, 1230129491.0 2008/12/24, 14:38:14.000, 52694.0,55314.610,9,9, 1230129494.0 2008/12/24, 14:38:17.000, 52697.0,55314.490,9,9, 1230129497.0 2008/12/24, 14:38:20.000, 52700.0,55314.380,9,9, 1230129500.0 2008/12/24, 14:38:23.000, 52703.0,55314.170,9,9, 1230129503.0 2008/12/24, 14:38:26.000, 52706.0,55313.760,9,9, 1230129506.0 2008/12/24, 14:38:29.000, 52709.0,55313.320,9,9, 1230129509.0 2008/12/24, 14:38:32.000, 52712.0,55312.790,9,9, 1230129512.0 2008/12/24, 14:38:35.000, 52715.0,55312.290,9,9, 1230129515.0 2008/12/24, 14:38:38.000, 52718.0,55311.920,9,9, 1230129518.0 2008/12/24, 14:38:41.000, 52721.0,55311.590,9,9, 1230129521.0 2008/12/24, 14:38:44.000, 52724.0,55311.310,9,9, 1230129524.0 2008/12/24, 14:38:47.000, 52727.0,55311.150,9,9, 1230129527.0 2008/12/24, 14:38:50.000, 52730.0,55311.000,9,9, 1230129530.0 2008/12/24, 14:38:53.000, 52733.0,55310.790,9,9, 1230129533.0 2008/12/24, 14:38:56.000, 52736.0,55310.540,9,9, 1230129536.0 2008/12/24, 14:38:59.000, 52739.0,55310.320,9,9, 1230129539.0 2008/12/24, 14:39:02.000, 52742.0,55310.020,9,9, 1230129542.0 2008/12/24, 14:39:05.000, 52745.0,55309.850,9,9, 1230129545.0 2008/12/24, 14:39:08.000, 52748.0,55309.690,9,9, 1230129548.0 2008/12/24, 14:39:11.000, 52751.0,55309.730,9,9, 1230129551.0 2008/12/24, 14:39:14.000, 52754.0,55309.850,9,9, 1230129554.0 2008/12/24, 14:39:17.000, 52757.0,55309.880,9,9, 1230129557.0 2008/12/24, 14:39:20.000, 52760.0,55309.950,9,9, 1230129560.0 2008/12/24, 14:39:23.000, 52763.0,55309.860,9,9, 1230129563.0 2008/12/24, 14:39:26.000, 52766.0,55309.710,9,9, 1230129566.0 2008/12/24, 14:39:29.000, 52769.0,55309.560,9,9, 1230129569.0 2008/12/24, 14:39:32.000, 52772.0,55309.480,9,9, 1230129572.0 2008/12/24, 14:39:35.000, 52775.0,55309.390,9,9, 1230129575.0 2008/12/24, 14:39:38.000, 52778.0,55309.350,9,9, 1230129578.0 2008/12/24, 14:39:41.000, 52781.0,55309.250,9,9, 1230129581.0 2008/12/24, 14:39:44.000, 52784.0,55309.250,9,9, 1230129584.0 2008/12/24, 14:39:47.000, 52787.0,55309.240,9,9, 1230129587.0 2008/12/24, 14:39:50.000, 52790.0,55309.260,9,9, 1230129590.0 2008/12/24, 14:39:53.000, 52793.0,55309.200,9,9, 1230129593.0 2008/12/24, 14:39:56.000, 52796.0,55309.100,9,9, 1230129596.0 2008/12/24, 14:39:59.000, 52799.0,55308.990,9,9, 1230129599.0 2008/12/24, 14:40:02.000, 52802.0,55308.880,9,9, 1230129602.0 2008/12/24, 14:40:05.000, 52805.0,55308.970,9,9, 1230129605.0 2008/12/24, 14:40:08.000, 52808.0,55309.370,9,9, 1230129608.0 2008/12/24, 14:40:11.000, 52811.0,55309.740,9,9, 1230129611.0 2008/12/24, 14:40:14.000, 52814.0,55310.210,9,9, 1230129614.0 2008/12/24, 14:40:17.000, 52817.0,55310.590,9,9, 1230129617.0 2008/12/24, 14:40:20.000, 52820.0,55310.890,9,9, 1230129620.0 2008/12/24, 14:40:23.000, 52823.0,55311.080,9,9, 1230129623.0 2008/12/24, 14:40:26.000, 52826.0,55311.320,9,9, 1230129626.0 2008/12/24, 14:40:29.000, 52829.0,55311.540,9,9, 1230129629.0 2008/12/24, 14:40:32.000, 52832.0,55311.670,9,9, 1230129632.0 2008/12/24, 14:40:35.000, 52835.0,55311.680,9,9, 1230129635.0 2008/12/24, 14:40:38.000, 52838.0,55311.580,9,9, 1230129638.0 2008/12/24, 14:40:41.000, 52841.0,55311.300,9,9, 1230129641.0 2008/12/24, 14:40:44.000, 52844.0,55310.880,9,9, 1230129644.0 2008/12/24, 14:40:47.000, 52847.0,55310.380,9,9, 1230129647.0 2008/12/24, 14:40:50.000, 52850.0,55309.670,9,9, 1230129650.0 2008/12/24, 14:40:53.000, 52853.0,55309.070,9,9, 1230129653.0 2008/12/24, 14:40:56.000, 52856.0,55308.350,9,9, 1230129656.0 2008/12/24, 14:40:59.000, 52859.0,55307.580,9,9, 1230129659.0 2008/12/24, 14:41:02.000, 52862.0,55306.800,9,9, 1230129662.0 2008/12/24, 14:41:05.000, 52865.0,55306.100,9,9, 1230129665.0 2008/12/24, 14:41:08.000, 52868.0,55305.440,9,9, 1230129668.0 2008/12/24, 14:41:11.000, 52871.0,55304.940,9,9, 1230129671.0 2008/12/24, 14:41:14.000, 52874.0,55304.680,9,9, 1230129674.0 2008/12/24, 14:41:17.000, 52877.0,55304.590,9,9, 1230129677.0 2008/12/24, 14:41:20.000, 52880.0,55304.480,9,9, 1230129680.0 2008/12/24, 14:41:23.000, 52883.0,55304.470,9,9, 1230129683.0 2008/12/24, 14:41:26.000, 52886.0,55304.230,9,9, 1230129686.0 2008/12/24, 14:41:29.000, 52889.0,55304.030,9,9, 1230129689.0 2008/12/24, 14:41:32.000, 52892.0,55303.770,9,9, 1230129692.0 2008/12/24, 14:41:35.000, 52895.0,55303.490,9,9, 1230129695.0 2008/12/24, 14:41:38.000, 52898.0,55303.180,9,9, 1230129698.0 2008/12/24, 14:41:41.000, 52901.0,55302.950,9,9, 1230129701.0 2008/12/24, 14:41:44.000, 52904.0,55302.700,9,9, 1230129704.0 2008/12/24, 14:41:47.000, 52907.0,55302.540,9,9, 1230129707.0 2008/12/24, 14:41:50.000, 52910.0,55302.480,9,9, 1230129710.0 2008/12/24, 14:41:53.000, 52913.0,55302.420,9,9, 1230129713.0 2008/12/24, 14:41:56.000, 52916.0,55302.410,9,9, 1230129716.0 2008/12/24, 14:41:59.000, 52919.0,55302.340,9,9, 1230129719.0 2008/12/24, 14:42:02.000, 52922.0,55302.400,9,9, 1230129722.0 2008/12/24, 14:42:05.000, 52925.0,55302.500,9,9, 1230129725.0 2008/12/24, 14:42:08.000, 52928.0,55302.700,9,9, 1230129728.0 2008/12/24, 14:42:11.000, 52931.0,55302.960,9,9, 1230129731.0 2008/12/24, 14:42:14.000, 52934.0,55303.090,9,9, 1230129734.0 2008/12/24, 14:42:17.000, 52937.0,55303.030,9,9, 1230129737.0 2008/12/24, 14:42:20.000, 52940.0,55302.860,9,9, 1230129740.0 2008/12/24, 14:42:23.000, 52943.0,55302.600,9,9, 1230129743.0 2008/12/24, 14:42:26.000, 52946.0,55302.120,9,9, 1230129746.0 2008/12/24, 14:42:29.000, 52949.0,55301.830,9,9, 1230129749.0 2008/12/24, 14:42:32.000, 52952.0,55301.320,9,9, 1230129752.0 2008/12/24, 14:42:35.000, 52955.0,55300.780,9,9, 1230129755.0 2008/12/24, 14:42:38.000, 52958.0,55300.190,9,9, 1230129758.0 2008/12/24, 14:42:41.000, 52961.0,55299.620,9,9, 1230129761.0 2008/12/24, 14:42:44.000, 52964.0,55299.030,9,9, 1230129764.0 2008/12/24, 14:42:47.000, 52967.0,55298.330,9,9, 1230129767.0 2008/12/24, 14:42:50.000, 52970.0,55297.540,9,9, 1230129770.0 2008/12/24, 14:42:53.000, 52973.0,55296.630,9,9, 1230129773.0 2008/12/24, 14:42:56.000, 52976.0,55295.810,9,9, 1230129776.0 2008/12/24, 14:42:59.000, 52979.0,55294.930,9,9, 1230129779.0 2008/12/24, 14:43:02.000, 52982.0,55294.110,9,9, 1230129782.0 2008/12/24, 14:43:05.000, 52985.0,55293.500,9,9, 1230129785.0 2008/12/24, 14:43:08.000, 52988.0,55292.700,9,9, 1230129788.0 2008/12/24, 14:43:11.000, 52991.0,55291.930,9,9, 1230129791.0 2008/12/24, 14:43:14.000, 52994.0,55291.280,9,9, 1230129794.0 2008/12/24, 14:43:17.000, 52997.0,55290.820,9,9, 1230129797.0 2008/12/24, 14:43:20.000, 53000.0,55290.370,9,9, 1230129800.0 2008/12/24, 14:43:23.000, 53003.0,55290.220,9,9, 1230129803.0 2008/12/24, 14:43:26.000, 53006.0,55290.140,9,9, 1230129806.0 2008/12/24, 14:43:29.000, 53009.0,55289.940,9,9, 1230129809.0 2008/12/24, 14:43:32.000, 53012.0,55290.160,9,9, 1230129812.0 2008/12/24, 14:43:35.000, 53015.0,55290.470,9,9, 1230129815.0 2008/12/24, 14:43:38.000, 53018.0,55290.930,9,9, 1230129818.0 2008/12/24, 14:43:41.000, 53021.0,55291.420,9,9, 1230129821.0 2008/12/24, 14:43:44.000, 53024.0,55291.810,9,9, 1230129824.0 2008/12/24, 14:43:47.000, 53027.0,55292.140,9,9, 1230129827.0 2008/12/24, 14:43:50.000, 53030.0,55292.420,9,9, 1230129830.0 2008/12/24, 14:43:53.000, 53033.0,55292.530,9,9, 1230129833.0 2008/12/24, 14:43:56.000, 53036.0,55292.660,9,9, 1230129836.0 2008/12/24, 14:43:59.000, 53039.0,55292.970,9,9, 1230129839.0 2008/12/24, 14:44:02.000, 53042.0,55293.110,9,9, 1230129842.0 2008/12/24, 14:44:05.000, 53045.0,55293.160,9,9, 1230129845.0 2008/12/24, 14:44:08.000, 53048.0,55293.030,9,9, 1230129848.0 2008/12/24, 14:44:11.000, 53051.0,55292.920,9,9, 1230129851.0 2008/12/24, 14:44:14.000, 53054.0,55292.630,9,9, 1230129854.0 2008/12/24, 14:44:17.000, 53057.0,55292.500,9,9, 1230129857.0 2008/12/24, 14:44:20.000, 53060.0,55292.220,9,9, 1230129860.0 2008/12/24, 14:44:23.000, 53063.0,55291.950,9,9, 1230129863.0 2008/12/24, 14:44:26.000, 53066.0,55291.670,9,9, 1230129866.0 2008/12/24, 14:44:29.000, 53069.0,55291.310,9,9, 1230129869.0 2008/12/24, 14:44:32.000, 53072.0,55290.880,9,9, 1230129872.0 2008/12/24, 14:44:35.000, 53075.0,55290.220,9,9, 1230129875.0 2008/12/24, 14:44:38.000, 53078.0,55289.470,9,9, 1230129878.0 2008/12/24, 14:44:41.000, 53081.0,55288.690,9,9, 1230129881.0 2008/12/24, 14:44:44.000, 53084.0,55288.180,9,9, 1230129884.0 2008/12/24, 14:44:47.000, 53087.0,55287.870,9,9, 1230129887.0 2008/12/24, 14:44:50.000, 53090.0,55287.990,9,9, 1230129890.0 2008/12/24, 14:44:53.000, 53093.0,55288.120,9,9, 1230129893.0 2008/12/24, 14:44:56.000, 53096.0,55288.480,9,9, 1230129896.0 2008/12/24, 14:44:59.000, 53099.0,55288.630,9,9, 1230129899.0 2008/12/24, 14:45:02.000, 53102.0,55288.750,9,9, 1230129902.0 2008/12/24, 14:45:05.000, 53105.0,55289.010,9,9, 1230129905.0 2008/12/24, 14:45:08.000, 53108.0,55288.960,9,9, 1230129908.0 2008/12/24, 14:45:11.000, 53111.0,55288.930,9,9, 1230129911.0 2008/12/24, 14:45:14.000, 53114.0,55288.660,9,9, 1230129914.0 2008/12/24, 14:45:17.000, 53117.0,55288.070,9,9, 1230129917.0 2008/12/24, 14:45:20.000, 53120.0,55287.490,9,9, 1230129920.0 2008/12/24, 14:45:23.000, 53123.0,55287.150,9,9, 1230129923.0 2008/12/24, 14:45:26.000, 53126.0,55287.070,9,9, 1230129926.0 2008/12/24, 14:45:29.000, 53129.0,55286.750,9,9, 1230129929.0 2008/12/24, 14:45:32.000, 53132.0,55286.440,9,9, 1230129932.0 2008/12/24, 14:45:35.000, 53135.0,55286.330,9,9, 1230129935.0 2008/12/24, 14:45:38.000, 53138.0,55286.260,9,9, 1230129938.0 2008/12/24, 14:45:41.000, 53141.0,55286.130,9,9, 1230129941.0 2008/12/24, 14:45:44.000, 53144.0,55285.880,9,9, 1230129944.0 2008/12/24, 14:45:47.000, 53147.0,55285.730,9,9, 1230129947.0 2008/12/24, 14:45:50.000, 53150.0,55285.650,9,9, 1230129950.0 2008/12/24, 14:45:53.000, 53153.0,55285.620,9,9, 1230129953.0 2008/12/24, 14:45:56.000, 53156.0,55285.830,9,9, 1230129956.0 2008/12/24, 14:45:59.000, 53159.0,55286.190,9,9, 1230129959.0 2008/12/24, 14:46:02.000, 53162.0,55286.530,9,9, 1230129962.0 2008/12/24, 14:46:05.000, 53165.0,55286.570,9,9, 1230129965.0 2008/12/24, 14:46:08.000, 53168.0,55286.570,9,9, 1230129968.0 2008/12/24, 14:46:11.000, 53171.0,55286.680,9,9, 1230129971.0 2008/12/24, 14:46:14.000, 53174.0,55286.740,9,9, 1230129974.0 2008/12/24, 14:46:17.000, 53177.0,55286.550,9,9, 1230129977.0 2008/12/24, 14:46:20.000, 53180.0,55286.200,9,9, 1230129980.0 2008/12/24, 14:46:23.000, 53183.0,55286.150,9,9, 1230129983.0 2008/12/24, 14:46:26.000, 53186.0,55285.980,9,9, 1230129986.0 2008/12/24, 14:46:29.000, 53189.0,55286.040,9,9, 1230129989.0 2008/12/24, 14:46:32.000, 53192.0,55286.180,9,9, 1230129992.0 2008/12/24, 14:46:35.000, 53195.0,55286.310,9,9, 1230129995.0 2008/12/24, 14:46:38.000, 53198.0,55286.620,9,9, 1230129998.0 2008/12/24, 14:46:41.000, 53201.0,55286.990,9,9, 1230130001.0 2008/12/24, 14:46:44.000, 53204.0,55287.310,9,9, 1230130004.0 2008/12/24, 14:46:47.000, 53207.0,55287.750,9,9, 1230130007.0 2008/12/24, 14:46:50.000, 53210.0,55288.260,9,9, 1230130010.0 2008/12/24, 14:46:53.000, 53213.0,55288.840,9,9, 1230130013.0 2008/12/24, 14:46:56.000, 53216.0,55289.390,9,9, 1230130016.0 2008/12/24, 14:46:59.000, 53219.0,55289.920,9,9, 1230130019.0 2008/12/24, 14:47:02.000, 53222.0,55290.430,9,9, 1230130022.0 2008/12/24, 14:47:05.000, 53225.0,55290.890,9,9, 1230130025.0 2008/12/24, 14:47:08.000, 53228.0,55291.310,9,9, 1230130028.0 2008/12/24, 14:47:11.000, 53231.0,55291.620,9,9, 1230130031.0 2008/12/24, 14:47:14.000, 53234.0,55291.980,9,9, 1230130034.0 2008/12/24, 14:47:17.000, 53237.0,55292.060,9,9, 1230130037.0 2008/12/24, 14:47:20.000, 53240.0,55291.900,9,9, 1230130040.0 2008/12/24, 14:47:23.000, 53243.0,55291.810,9,9, 1230130043.0 2008/12/24, 14:47:26.000, 53246.0,55291.410,9,9, 1230130046.0 2008/12/24, 14:47:29.000, 53249.0,55290.870,9,9, 1230130049.0 2008/12/24, 14:47:32.000, 53252.0,55290.230,9,9, 1230130052.0 2008/12/24, 14:47:35.000, 53255.0,55289.650,9,9, 1230130055.0 2008/12/24, 14:47:38.000, 53258.0,55288.980,9,9, 1230130058.0 2008/12/24, 14:47:41.000, 53261.0,55288.260,9,9, 1230130061.0 2008/12/24, 14:47:44.000, 53264.0,55287.280,9,9, 1230130064.0 2008/12/24, 14:47:47.000, 53267.0,55285.970,9,9, 1230130067.0 2008/12/24, 14:47:50.000, 53270.0,55284.590,9,9, 1230130070.0 2008/12/24, 14:47:53.000, 53273.0,55283.190,9,9, 1230130073.0 2008/12/24, 14:47:56.000, 53276.0,55281.670,9,9, 1230130076.0 2008/12/24, 14:47:59.000, 53279.0,55280.300,9,9, 1230130079.0 2008/12/24, 14:48:02.000, 53282.0,55279.000,9,9, 1230130082.0 2008/12/24, 14:48:05.000, 53285.0,55277.810,9,9, 1230130085.0 2008/12/24, 14:48:08.000, 53288.0,55276.560,9,9, 1230130088.0 2008/12/24, 14:48:11.000, 53291.0,55275.420,9,9, 1230130091.0 2008/12/24, 14:48:14.000, 53294.0,55274.180,9,9, 1230130094.0 2008/12/24, 14:48:17.000, 53297.0,55272.900,9,9, 1230130097.0 2008/12/24, 14:48:20.000, 53300.0,55271.810,9,9, 1230130100.0 2008/12/24, 14:48:23.000, 53303.0,55270.970,9,9, 1230130103.0 2008/12/24, 14:48:26.000, 53306.0,55270.420,9,9, 1230130106.0 2008/12/24, 14:48:29.000, 53309.0,55270.000,9,9, 1230130109.0 2008/12/24, 14:48:32.000, 53312.0,55269.530,9,9, 1230130112.0 2008/12/24, 14:48:35.000, 53315.0,55269.690,9,9, 1230130115.0 2008/12/24, 14:48:38.000, 53318.0,55269.610,9,9, 1230130118.0 2008/12/24, 14:48:41.000, 53321.0,55269.780,9,9, 1230130121.0 2008/12/24, 14:48:44.000, 53324.0,55269.950,9,9, 1230130124.0 2008/12/24, 14:48:47.000, 53327.0,55270.250,9,9, 1230130127.0 2008/12/24, 14:48:50.000, 53330.0,55270.650,9,9, 1230130130.0 2008/12/24, 14:48:53.000, 53333.0,55270.930,9,9, 1230130133.0 2008/12/24, 14:48:56.000, 53336.0,55271.400,9,9, 1230130136.0 2008/12/24, 14:48:59.000, 53339.0,55271.990,9,9, 1230130139.0 2008/12/24, 14:49:02.000, 53342.0,55272.640,9,9, 1230130142.0 2008/12/24, 14:49:05.000, 53345.0,55273.280,9,9, 1230130145.0 2008/12/24, 14:49:08.000, 53348.0,55273.680,9,9, 1230130148.0 2008/12/24, 14:49:11.000, 53351.0,55274.310,9,9, 1230130151.0 2008/12/24, 14:49:14.000, 53354.0,55275.180,9,9, 1230130154.0 2008/12/24, 14:49:17.000, 53357.0,55276.190,9,9, 1230130157.0 2008/12/24, 14:49:20.000, 53360.0,55277.260,9,9, 1230130160.0 2008/12/24, 14:49:23.000, 53363.0,55278.420,9,9, 1230130163.0 2008/12/24, 14:49:26.000, 53366.0,55279.600,9,9, 1230130166.0 2008/12/24, 14:49:29.000, 53369.0,55280.770,9,9, 1230130169.0 2008/12/24, 14:49:32.000, 53372.0,55281.800,9,9, 1230130172.0 2008/12/24, 14:49:35.000, 53375.0,55282.460,9,9, 1230130175.0 2008/12/24, 14:49:38.000, 53378.0,55283.000,9,9, 1230130178.0 2008/12/24, 14:49:41.000, 53381.0,55283.260,9,9, 1230130181.0 2008/12/24, 14:49:44.000, 53384.0,55283.720,9,9, 1230130184.0 2008/12/24, 14:49:47.000, 53387.0,55284.230,9,9, 1230130187.0 2008/12/24, 14:49:50.000, 53390.0,55284.570,9,9, 1230130190.0 2008/12/24, 14:49:53.000, 53393.0,55284.850,9,9, 1230130193.0 2008/12/24, 14:49:56.000, 53396.0,55285.160,9,9, 1230130196.0 2008/12/24, 14:49:59.000, 53399.0,55285.630,9,9, 1230130199.0 2008/12/24, 14:50:02.000, 53402.0,55286.340,9,9, 1230130202.0 2008/12/24, 14:50:05.000, 53405.0,55287.140,9,9, 1230130205.0 2008/12/24, 14:50:08.000, 53408.0,55287.970,9,9, 1230130208.0 2008/12/24, 14:50:11.000, 53411.0,55288.710,9,9, 1230130211.0 2008/12/24, 14:50:14.000, 53414.0,55289.310,9,9, 1230130214.0 2008/12/24, 14:50:17.000, 53417.0,55289.790,9,9, 1230130217.0 2008/12/24, 14:50:20.000, 53420.0,55290.480,9,9, 1230130220.0 2008/12/24, 14:50:23.000, 53423.0,55291.130,9,9, 1230130223.0 2008/12/24, 14:50:26.000, 53426.0,55291.930,9,9, 1230130226.0 2008/12/24, 14:50:29.000, 53429.0,55292.830,9,9, 1230130229.0 2008/12/24, 14:50:32.000, 53432.0,55293.530,9,9, 1230130232.0 2008/12/24, 14:50:35.000, 53435.0,55293.890,9,9, 1230130235.0 2008/12/24, 14:50:38.000, 53438.0,55294.140,9,9, 1230130238.0 2008/12/24, 14:50:41.000, 53441.0,55294.190,9,9, 1230130241.0 2008/12/24, 14:50:44.000, 53444.0,55294.210,9,9, 1230130244.0 2008/12/24, 14:50:47.000, 53447.0,55293.990,9,9, 1230130247.0 2008/12/24, 14:50:50.000, 53450.0,55293.710,9,9, 1230130250.0 2008/12/24, 14:50:53.000, 53453.0,55293.410,9,9, 1230130253.0 2008/12/24, 14:50:56.000, 53456.0,55293.150,9,9, 1230130256.0 2008/12/24, 14:50:59.000, 53459.0,55293.100,9,9, 1230130259.0 2008/12/24, 14:51:02.000, 53462.0,55293.290,9,9, 1230130262.0 2008/12/24, 14:51:05.000, 53465.0,55293.610,9,9, 1230130265.0 2008/12/24, 14:51:08.000, 53468.0,55293.850,9,9, 1230130268.0 2008/12/24, 14:51:11.000, 53471.0,55294.240,9,9, 1230130271.0 2008/12/24, 14:51:14.000, 53474.0,55294.520,9,9, 1230130274.0 2008/12/24, 14:51:17.000, 53477.0,55294.820,9,9, 1230130277.0 2008/12/24, 14:51:20.000, 53480.0,55295.370,9,9, 1230130280.0 2008/12/24, 14:51:23.000, 53483.0,55296.030,9,9, 1230130283.0 2008/12/24, 14:51:26.000, 53486.0,55296.700,9,9, 1230130286.0 2008/12/24, 14:51:29.000, 53489.0,55297.460,9,9, 1230130289.0 2008/12/24, 14:51:32.000, 53492.0,55298.190,9,9, 1230130292.0 2008/12/24, 14:51:35.000, 53495.0,55298.850,9,9, 1230130295.0 2008/12/24, 14:51:38.000, 53498.0,55299.490,9,9, 1230130298.0 2008/12/24, 14:51:41.000, 53501.0,55300.210,9,9, 1230130301.0 2008/12/24, 14:51:44.000, 53504.0,55300.900,9,9, 1230130304.0 2008/12/24, 14:51:47.000, 53507.0,55301.660,9,9, 1230130307.0 2008/12/24, 14:51:50.000, 53510.0,55302.460,9,9, 1230130310.0 2008/12/24, 14:51:53.000, 53513.0,55303.280,9,9, 1230130313.0 2008/12/24, 14:51:56.000, 53516.0,55303.940,9,9, 1230130316.0 2008/12/24, 14:51:59.000, 53519.0,55304.530,9,9, 1230130319.0 2008/12/24, 14:52:02.000, 53522.0,55305.020,9,9, 1230130322.0 2008/12/24, 14:52:05.000, 53525.0,55305.450,9,9, 1230130325.0 2008/12/24, 14:52:08.000, 53528.0,55305.790,9,9, 1230130328.0 2008/12/24, 14:52:11.000, 53531.0,55305.980,9,9, 1230130331.0 2008/12/24, 14:52:14.000, 53534.0,55305.940,9,9, 1230130334.0 2008/12/24, 14:52:17.000, 53537.0,55305.860,9,9, 1230130337.0 2008/12/24, 14:52:20.000, 53540.0,55305.760,9,9, 1230130340.0 2008/12/24, 14:52:23.000, 53543.0,55305.780,9,9, 1230130343.0 2008/12/24, 14:52:26.000, 53546.0,55305.670,9,9, 1230130346.0 2008/12/24, 14:52:29.000, 53549.0,55305.330,9,9, 1230130349.0 2008/12/24, 14:52:32.000, 53552.0,55304.900,9,9, 1230130352.0 2008/12/24, 14:52:35.000, 53555.0,55304.320,9,9, 1230130355.0 2008/12/24, 14:52:38.000, 53558.0,55303.580,9,9, 1230130358.0 2008/12/24, 14:52:41.000, 53561.0,55302.880,9,9, 1230130361.0 2008/12/24, 14:52:44.000, 53564.0,55302.120,9,9, 1230130364.0 2008/12/24, 14:52:47.000, 53567.0,55301.390,9,9, 1230130367.0 2008/12/24, 14:52:50.000, 53570.0,55300.800,9,9, 1230130370.0 2008/12/24, 14:52:53.000, 53573.0,55300.430,9,9, 1230130373.0 2008/12/24, 14:52:56.000, 53576.0,55300.290,9,9, 1230130376.0 2008/12/24, 14:52:59.000, 53579.0,55300.490,9,9, 1230130379.0 2008/12/24, 14:53:02.000, 53582.0,55300.820,9,9, 1230130382.0 2008/12/24, 14:53:05.000, 53585.0,55301.080,9,9, 1230130385.0 2008/12/24, 14:53:08.000, 53588.0,55301.280,9,9, 1230130388.0 2008/12/24, 14:53:11.000, 53591.0,55301.530,9,9, 1230130391.0 2008/12/24, 14:53:14.000, 53594.0,55301.880,9,9, 1230130394.0 2008/12/24, 14:53:17.000, 53597.0,55302.110,9,9, 1230130397.0 2008/12/24, 14:53:20.000, 53600.0,55302.350,9,9, 1230130400.0 2008/12/24, 14:53:23.000, 53603.0,55302.520,9,9, 1230130403.0 2008/12/24, 14:53:26.000, 53606.0,55302.660,9,9, 1230130406.0 2008/12/24, 14:53:29.000, 53609.0,55302.780,9,9, 1230130409.0 2008/12/24, 14:53:32.000, 53612.0,55302.820,9,9, 1230130412.0 2008/12/24, 14:53:35.000, 53615.0,55302.650,9,9, 1230130415.0 2008/12/24, 14:53:38.000, 53618.0,55302.120,9,9, 1230130418.0 2008/12/24, 14:53:41.000, 53621.0,55301.590,9,9, 1230130421.0 2008/12/24, 14:53:44.000, 53624.0,55301.170,9,9, 1230130424.0 2008/12/24, 14:53:47.000, 53627.0,55300.700,9,9, 1230130427.0 2008/12/24, 14:53:50.000, 53630.0,55300.350,9,9, 1230130430.0 2008/12/24, 14:53:53.000, 53633.0,55300.080,9,9, 1230130433.0 2008/12/24, 14:53:56.000, 53636.0,55299.730,9,9, 1230130436.0 2008/12/24, 14:53:59.000, 53639.0,55299.530,9,9, 1230130439.0 2008/12/24, 14:54:02.000, 53642.0,55299.230,9,9, 1230130442.0 2008/12/24, 14:54:05.000, 53645.0,55298.920,9,9, 1230130445.0 2008/12/24, 14:54:08.000, 53648.0,55298.580,9,9, 1230130448.0 2008/12/24, 14:54:11.000, 53651.0,55298.130,9,9, 1230130451.0 2008/12/24, 14:54:14.000, 53654.0,55297.560,9,9, 1230130454.0 2008/12/24, 14:54:17.000, 53657.0,55297.170,9,9, 1230130457.0 2008/12/24, 14:54:20.000, 53660.0,55297.080,9,9, 1230130460.0 2008/12/24, 14:54:23.000, 53663.0,55297.090,9,9, 1230130463.0 2008/12/24, 14:54:26.000, 53666.0,55297.090,9,9, 1230130466.0 2008/12/24, 14:54:29.000, 53669.0,55296.960,9,9, 1230130469.0 2008/12/24, 14:54:32.000, 53672.0,55296.820,9,9, 1230130472.0 2008/12/24, 14:54:35.000, 53675.0,55296.780,9,9, 1230130475.0 2008/12/24, 14:54:38.000, 53678.0,55296.990,9,9, 1230130478.0 2008/12/24, 14:54:41.000, 53681.0,55297.360,9,9, 1230130481.0 2008/12/24, 14:54:44.000, 53684.0,55297.740,9,9, 1230130484.0 2008/12/24, 14:54:47.000, 53687.0,55298.470,9,9, 1230130487.0 2008/12/24, 14:54:50.000, 53690.0,55299.250,9,9, 1230130490.0 2008/12/24, 14:54:53.000, 53693.0,55300.300,9,9, 1230130493.0 2008/12/24, 14:54:56.000, 53696.0,55301.560,9,9, 1230130496.0 2008/12/24, 14:54:59.000, 53699.0,55302.850,9,9, 1230130499.0 2008/12/24, 14:55:02.000, 53702.0,55304.130,9,9, 1230130502.0 2008/12/24, 14:55:05.000, 53705.0,55305.400,9,9, 1230130505.0 2008/12/24, 14:55:08.000, 53708.0,55306.500,9,9, 1230130508.0 2008/12/24, 14:55:11.000, 53711.0,55307.470,9,9, 1230130511.0 2008/12/24, 14:55:14.000, 53714.0,55308.380,9,9, 1230130514.0 2008/12/24, 14:55:17.000, 53717.0,55309.120,9,9, 1230130517.0 2008/12/24, 14:55:20.000, 53720.0,55309.560,9,9, 1230130520.0 2008/12/24, 14:55:23.000, 53723.0,55309.680,9,9, 1230130523.0 2008/12/24, 14:55:26.000, 53726.0,55309.590,9,9, 1230130526.0 2008/12/24, 14:55:29.000, 53729.0,55309.060,9,9, 1230130529.0 2008/12/24, 14:55:32.000, 53732.0,55308.750,9,9, 1230130532.0 2008/12/24, 14:55:35.000, 53735.0,55308.030,9,9, 1230130535.0 2008/12/24, 14:55:38.000, 53738.0,55307.050,9,9, 1230130538.0 2008/12/24, 14:55:41.000, 53741.0,55305.720,9,9, 1230130541.0 2008/12/24, 14:55:44.000, 53744.0,55304.150,9,9, 1230130544.0 2008/12/24, 14:55:47.000, 53747.0,55302.540,9,9, 1230130547.0 2008/12/24, 14:55:50.000, 53750.0,55300.760,9,9, 1230130550.0 2008/12/24, 14:55:53.000, 53753.0,55298.310,9,9, 1230130553.0 2008/12/24, 14:55:56.000, 53756.0,55295.340,9,9, 1230130556.0 2008/12/24, 14:55:59.000, 53759.0,55292.100,9,9, 1230130559.0 2008/12/24, 14:56:02.000, 53762.0,55288.480,9,9, 1230130562.0 2008/12/24, 14:56:05.000, 53765.0,55284.970,9,9, 1230130565.0 2008/12/24, 14:56:08.000, 53768.0,55281.960,9,9, 1230130568.0 2008/12/24, 14:56:11.000, 53771.0,55279.520,9,9, 1230130571.0 2008/12/24, 14:56:14.000, 53774.0,55277.690,9,9, 1230130574.0 2008/12/24, 14:56:17.000, 53777.0,55276.330,9,9, 1230130577.0 2008/12/24, 14:56:20.000, 53780.0,55275.800,9,9, 1230130580.0 2008/12/24, 14:56:23.000, 53783.0,55275.650,9,9, 1230130583.0 2008/12/24, 14:56:26.000, 53786.0,55276.230,9,9, 1230130586.0 2008/12/24, 14:56:29.000, 53789.0,55277.470,9,9, 1230130589.0 2008/12/24, 14:56:32.000, 53792.0,55279.410,9,9, 1230130592.0 2008/12/24, 14:56:35.000, 53795.0,55281.520,9,9, 1230130595.0 2008/12/24, 14:56:38.000, 53798.0,55283.650,9,9, 1230130598.0 2008/12/24, 14:56:41.000, 53801.0,55285.640,9,9, 1230130601.0 2008/12/24, 14:56:44.000, 53804.0,55287.580,9,9, 1230130604.0 2008/12/24, 14:56:47.000, 53807.0,55289.540,9,9, 1230130607.0 2008/12/24, 14:56:50.000, 53810.0,55291.440,9,9, 1230130610.0 2008/12/24, 14:56:53.000, 53813.0,55293.210,9,9, 1230130613.0 2008/12/24, 14:56:56.000, 53816.0,55294.710,9,9, 1230130616.0 2008/12/24, 14:56:59.000, 53819.0,55296.090,9,9, 1230130619.0 2008/12/24, 14:57:02.000, 53822.0,55297.140,9,9, 1230130622.0 2008/12/24, 14:57:05.000, 53825.0,55298.460,9,9, 1230130625.0 2008/12/24, 14:57:08.000, 53828.0,55299.630,9,9, 1230130628.0 2008/12/24, 14:57:11.000, 53831.0,55300.580,9,9, 1230130631.0 2008/12/24, 14:57:14.000, 53834.0,55301.110,9,9, 1230130634.0 2008/12/24, 14:57:17.000, 53837.0,55301.450,9,9, 1230130637.0 2008/12/24, 14:57:20.000, 53840.0,55301.600,9,9, 1230130640.0 2008/12/24, 14:57:23.000, 53843.0,55301.840,9,9, 1230130643.0 2008/12/24, 14:57:26.000, 53846.0,55302.000,9,9, 1230130646.0 2008/12/24, 14:57:29.000, 53849.0,55302.070,9,9, 1230130649.0 2008/12/24, 14:57:32.000, 53852.0,55301.850,9,9, 1230130652.0 2008/12/24, 14:57:35.000, 53855.0,55301.780,9,9, 1230130655.0 2008/12/24, 14:57:38.000, 53858.0,55301.920,9,9, 1230130658.0 2008/12/24, 14:57:41.000, 53861.0,55301.880,9,9, 1230130661.0 2008/12/24, 14:57:44.000, 53864.0,55301.850,9,9, 1230130664.0 2008/12/24, 14:57:47.000, 53867.0,55301.640,9,9, 1230130667.0 2008/12/24, 14:57:50.000, 53870.0,55301.390,9,9, 1230130670.0 2008/12/24, 14:57:53.000, 53873.0,55301.050,9,9, 1230130673.0 2008/12/24, 14:57:56.000, 53876.0,55300.550,9,9, 1230130676.0 2008/12/24, 14:57:59.000, 53879.0,55300.010,9,9, 1230130679.0 2008/12/24, 14:58:02.000, 53882.0,55299.540,9,9, 1230130682.0 2008/12/24, 14:58:05.000, 53885.0,55299.040,9,9, 1230130685.0 2008/12/24, 14:58:08.000, 53888.0,55298.660,9,9, 1230130688.0 2008/12/24, 14:58:11.000, 53891.0,55298.310,9,9, 1230130691.0 2008/12/24, 14:58:14.000, 53894.0,55297.900,9,9, 1230130694.0 2008/12/24, 14:58:17.000, 53897.0,55297.500,9,9, 1230130697.0 2008/12/24, 14:58:20.000, 53900.0,55297.350,9,9, 1230130700.0 2008/12/24, 14:58:23.000, 53903.0,55297.570,9,9, 1230130703.0 2008/12/24, 14:58:26.000, 53906.0,55297.870,9,9, 1230130706.0 2008/12/24, 14:58:29.000, 53909.0,55298.220,9,9, 1230130709.0 2008/12/24, 14:58:32.000, 53912.0,55298.700,9,9, 1230130712.0 2008/12/24, 14:58:35.000, 53915.0,55298.730,9,9, 1230130715.0 2008/12/24, 14:58:38.000, 53918.0,55298.550,9,9, 1230130718.0 2008/12/24, 14:58:41.000, 53921.0,55297.920,9,9, 1230130721.0 2008/12/24, 14:58:44.000, 53924.0,55297.250,9,9, 1230130724.0 2008/12/24, 14:58:47.000, 53927.0,55296.510,9,9, 1230130727.0 2008/12/24, 14:58:50.000, 53930.0,55296.260,9,9, 1230130730.0 2008/12/24, 14:58:53.000, 53933.0,55295.920,9,9, 1230130733.0 2008/12/24, 14:58:56.000, 53936.0,55295.520,9,9, 1230130736.0 2008/12/24, 14:58:59.000, 53939.0,55295.170,9,9, 1230130739.0 2008/12/24, 14:59:02.000, 53942.0,55294.900,9,9, 1230130742.0 2008/12/24, 14:59:05.000, 53945.0,55294.900,9,9, 1230130745.0 2008/12/24, 14:59:08.000, 53948.0,55295.320,9,9, 1230130748.0 2008/12/24, 14:59:11.000, 53951.0,55295.900,9,9, 1230130751.0 2008/12/24, 14:59:14.000, 53954.0,55296.610,9,9, 1230130754.0 2008/12/24, 14:59:17.000, 53957.0,55297.020,9,9, 1230130757.0 2008/12/24, 14:59:20.000, 53960.0,55297.390,9,9, 1230130760.0 2008/12/24, 14:59:23.000, 53963.0,55297.690,9,9, 1230130763.0 2008/12/24, 14:59:26.000, 53966.0,55297.890,9,9, 1230130766.0 2008/12/24, 14:59:29.000, 53969.0,55297.960,9,9, 1230130769.0 2008/12/24, 14:59:32.000, 53972.0,55298.010,9,9, 1230130772.0 2008/12/24, 14:59:35.000, 53975.0,55297.960,9,9, 1230130775.0 2008/12/24, 14:59:38.000, 53978.0,55297.990,9,9, 1230130778.0 2008/12/24, 14:59:41.000, 53981.0,55298.320,9,9, 1230130781.0 2008/12/24, 14:59:44.000, 53984.0,55298.520,9,9, 1230130784.0 2008/12/24, 14:59:47.000, 53987.0,55298.680,9,9, 1230130787.0 2008/12/24, 14:59:50.000, 53990.0,55298.860,9,9, 1230130790.0 2008/12/24, 14:59:53.000, 53993.0,55299.350,9,9, 1230130793.0 2008/12/24, 14:59:56.000, 53996.0,55299.820,9,9, 1230130796.0 2008/12/24, 14:59:59.000, 53999.0,55300.480,9,9, 1230130799.0 2008/12/24, 15:00:02.000, 54002.0,55301.070,9,9, 1230130802.0 2008/12/24, 15:00:05.000, 54005.0,55301.880,9,9, 1230130805.0 2008/12/24, 15:00:08.000, 54008.0,55302.720,9,9, 1230130808.0 2008/12/24, 15:00:11.000, 54011.0,55303.740,9,9, 1230130811.0 2008/12/24, 15:00:14.000, 54014.0,55304.710,9,9, 1230130814.0 2008/12/24, 15:00:17.000, 54017.0,55305.450,9,9, 1230130817.0 2008/12/24, 15:00:20.000, 54020.0,55306.280,9,9, 1230130820.0 2008/12/24, 15:00:23.000, 54023.0,55307.040,9,9, 1230130823.0 2008/12/24, 15:00:26.000, 54026.0,55307.720,9,9, 1230130826.0 2008/12/24, 15:00:29.000, 54029.0,55308.540,9,9, 1230130829.0 2008/12/24, 15:00:32.000, 54032.0,55309.420,9,9, 1230130832.0 2008/12/24, 15:00:35.000, 54035.0,55310.220,9,9, 1230130835.0 2008/12/24, 15:00:38.000, 54038.0,55310.930,9,9, 1230130838.0 2008/12/24, 15:00:41.000, 54041.0,55311.850,9,9, 1230130841.0 2008/12/24, 15:00:44.000, 54044.0,55313.000,9,9, 1230130844.0 2008/12/24, 15:00:47.000, 54047.0,55314.060,9,9, 1230130847.0 2008/12/24, 15:00:50.000, 54050.0,55315.140,9,9, 1230130850.0 2008/12/24, 15:00:53.000, 54053.0,55316.260,9,9, 1230130853.0 2008/12/24, 15:00:56.000, 54056.0,55316.880,9,9, 1230130856.0 2008/12/24, 15:00:59.000, 54059.0,55317.110,9,9, 1230130859.0 2008/12/24, 15:01:02.000, 54062.0,55317.350,9,9, 1230130862.0 2008/12/24, 15:01:05.000, 54065.0,55317.200,9,9, 1230130865.0 2008/12/24, 15:01:08.000, 54068.0,55317.350,9,9, 1230130868.0 2008/12/24, 15:01:11.000, 54071.0,55317.390,9,9, 1230130871.0 2008/12/24, 15:01:14.000, 54074.0,55317.350,9,9, 1230130874.0 2008/12/24, 15:01:17.000, 54077.0,55317.230,9,9, 1230130877.0 2008/12/24, 15:01:20.000, 54080.0,55317.170,9,9, 1230130880.0 2008/12/24, 15:01:23.000, 54083.0,55317.210,9,9, 1230130883.0 2008/12/24, 15:01:26.000, 54086.0,55317.260,9,9, 1230130886.0 2008/12/24, 15:01:29.000, 54089.0,55317.490,9,9, 1230130889.0 2008/12/24, 15:01:32.000, 54092.0,55317.910,9,9, 1230130892.0 2008/12/24, 15:01:35.000, 54095.0,55318.660,9,9, 1230130895.0 2008/12/24, 15:01:38.000, 54098.0,55319.470,9,9, 1230130898.0 2008/12/24, 15:01:41.000, 54101.0,55320.500,9,9, 1230130901.0 2008/12/24, 15:01:44.000, 54104.0,55321.460,9,9, 1230130904.0 2008/12/24, 15:01:47.000, 54107.0,55322.470,9,9, 1230130907.0 2008/12/24, 15:01:50.000, 54110.0,55323.350,9,9, 1230130910.0 2008/12/24, 15:01:53.000, 54113.0,55324.310,9,9, 1230130913.0 2008/12/24, 15:01:56.000, 54116.0,55325.120,9,9, 1230130916.0 2008/12/24, 15:01:59.000, 54119.0,55326.070,9,9, 1230130919.0 2008/12/24, 15:02:02.000, 54122.0,55326.820,9,9, 1230130922.0 2008/12/24, 15:02:05.000, 54125.0,55327.210,9,9, 1230130925.0 2008/12/24, 15:02:08.000, 54128.0,55327.400,9,9, 1230130928.0 2008/12/24, 15:02:11.000, 54131.0,55327.350,9,9, 1230130931.0 2008/12/24, 15:02:14.000, 54134.0,55327.210,9,9, 1230130934.0 2008/12/24, 15:02:17.000, 54137.0,55327.130,9,9, 1230130937.0 2008/12/24, 15:02:20.000, 54140.0,55327.230,9,9, 1230130940.0 2008/12/24, 15:02:23.000, 54143.0,55327.390,9,9, 1230130943.0 2008/12/24, 15:02:26.000, 54146.0,55327.690,9,9, 1230130946.0 2008/12/24, 15:02:29.000, 54149.0,55328.050,9,9, 1230130949.0 2008/12/24, 15:02:32.000, 54152.0,55328.470,9,9, 1230130952.0 2008/12/24, 15:02:35.000, 54155.0,55329.060,9,9, 1230130955.0 2008/12/24, 15:02:38.000, 54158.0,55329.400,9,9, 1230130958.0 2008/12/24, 15:02:41.000, 54161.0,55329.690,9,9, 1230130961.0 2008/12/24, 15:02:44.000, 54164.0,55329.890,9,9, 1230130964.0 2008/12/24, 15:02:47.000, 54167.0,55330.330,9,9, 1230130967.0 2008/12/24, 15:02:50.000, 54170.0,55330.660,9,9, 1230130970.0 2008/12/24, 15:02:53.000, 54173.0,55331.130,9,9, 1230130973.0 2008/12/24, 15:02:56.000, 54176.0,55331.580,9,9, 1230130976.0 2008/12/24, 15:02:59.000, 54179.0,55331.730,9,9, 1230130979.0 2008/12/24, 15:03:02.000, 54182.0,55331.970,9,9, 1230130982.0 2008/12/24, 15:03:05.000, 54185.0,55332.120,9,9, 1230130985.0 2008/12/24, 15:03:08.000, 54188.0,55332.500,9,9, 1230130988.0 2008/12/24, 15:03:11.000, 54191.0,55332.950,9,9, 1230130991.0 2008/12/24, 15:03:14.000, 54194.0,55333.680,9,9, 1230130994.0 2008/12/24, 15:03:17.000, 54197.0,55334.190,9,9, 1230130997.0 2008/12/24, 15:03:20.000, 54200.0,55334.700,9,9, 1230131000.0 2008/12/24, 15:03:23.000, 54203.0,55335.140,9,9, 1230131003.0 2008/12/24, 15:03:26.000, 54206.0,55335.520,9,9, 1230131006.0 2008/12/24, 15:03:29.000, 54209.0,55335.640,9,9, 1230131009.0 2008/12/24, 15:03:32.000, 54212.0,55335.730,9,9, 1230131012.0 2008/12/24, 15:03:35.000, 54215.0,55335.750,9,9, 1230131015.0 2008/12/24, 15:03:38.000, 54218.0,55335.620,9,9, 1230131018.0 2008/12/24, 15:03:41.000, 54221.0,55335.420,9,9, 1230131021.0 2008/12/24, 15:03:44.000, 54224.0,55335.070,9,9, 1230131024.0 2008/12/24, 15:03:47.000, 54227.0,55335.030,9,9, 1230131027.0 2008/12/24, 15:03:50.000, 54230.0,55334.980,9,9, 1230131030.0 2008/12/24, 15:03:53.000, 54233.0,55334.950,9,9, 1230131033.0 2008/12/24, 15:03:56.000, 54236.0,55334.830,9,9, 1230131036.0 2008/12/24, 15:03:59.000, 54239.0,55334.680,9,9, 1230131039.0 2008/12/24, 15:04:02.000, 54242.0,55334.390,9,9, 1230131042.0 2008/12/24, 15:04:05.000, 54245.0,55333.990,9,9, 1230131045.0 2008/12/24, 15:04:08.000, 54248.0,55333.390,9,9, 1230131048.0 2008/12/24, 15:04:11.000, 54251.0,55332.820,9,9, 1230131051.0 2008/12/24, 15:04:14.000, 54254.0,55332.150,9,9, 1230131054.0 2008/12/24, 15:04:17.000, 54257.0,55331.440,9,9, 1230131057.0 2008/12/24, 15:04:20.000, 54260.0,55330.830,9,9, 1230131060.0 2008/12/24, 15:04:23.000, 54263.0,55330.360,9,9, 1230131063.0 2008/12/24, 15:04:26.000, 54266.0,55329.970,9,9, 1230131066.0 2008/12/24, 15:04:29.000, 54269.0,55329.640,9,9, 1230131069.0 2008/12/24, 15:04:32.000, 54272.0,55329.230,9,9, 1230131072.0 2008/12/24, 15:04:35.000, 54275.0,55329.080,9,9, 1230131075.0 2008/12/24, 15:04:38.000, 54278.0,55328.980,9,9, 1230131078.0 2008/12/24, 15:04:41.000, 54281.0,55328.990,9,9, 1230131081.0 2008/12/24, 15:04:44.000, 54284.0,55329.000,9,9, 1230131084.0 2008/12/24, 15:04:47.000, 54287.0,55328.860,9,9, 1230131087.0 2008/12/24, 15:04:50.000, 54290.0,55328.770,9,9, 1230131090.0 2008/12/24, 15:04:53.000, 54293.0,55328.490,9,9, 1230131093.0 2008/12/24, 15:04:56.000, 54296.0,55328.300,9,9, 1230131096.0 2008/12/24, 15:04:59.000, 54299.0,55328.010,9,9, 1230131099.0 2008/12/24, 15:05:02.000, 54302.0,55327.700,9,9, 1230131102.0 2008/12/24, 15:05:05.000, 54305.0,55327.250,9,9, 1230131105.0 2008/12/24, 15:05:08.000, 54308.0,55326.700,9,9, 1230131108.0 2008/12/24, 15:05:11.000, 54311.0,55325.890,9,9, 1230131111.0 2008/12/24, 15:05:14.000, 54314.0,55325.090,9,9, 1230131114.0 2008/12/24, 15:05:17.000, 54317.0,55324.120,9,9, 1230131117.0 2008/12/24, 15:05:20.000, 54320.0,55323.170,9,9, 1230131120.0 2008/12/24, 15:05:23.000, 54323.0,55322.240,9,9, 1230131123.0 2008/12/24, 15:05:26.000, 54326.0,55321.340,9,9, 1230131126.0 2008/12/24, 15:05:29.000, 54329.0,55320.320,9,9, 1230131129.0 2008/12/24, 15:05:32.000, 54332.0,55319.210,9,9, 1230131132.0 2008/12/24, 15:05:35.000, 54335.0,55317.940,9,9, 1230131135.0 2008/12/24, 15:05:38.000, 54338.0,55316.600,9,9, 1230131138.0 2008/12/24, 15:05:41.000, 54341.0,55315.020,9,9, 1230131141.0 2008/12/24, 15:05:44.000, 54344.0,55313.380,9,9, 1230131144.0 2008/12/24, 15:05:47.000, 54347.0,55311.740,9,9, 1230131147.0 2008/12/24, 15:05:50.000, 54350.0,55310.000,9,9, 1230131150.0 2008/12/24, 15:05:53.000, 54353.0,55308.350,9,9, 1230131153.0 2008/12/24, 15:05:56.000, 54356.0,55306.790,9,9, 1230131156.0 2008/12/24, 15:05:59.000, 54359.0,55305.560,9,9, 1230131159.0 2008/12/24, 15:06:02.000, 54362.0,55304.220,9,9, 1230131162.0 2008/12/24, 15:06:05.000, 54365.0,55302.910,9,9, 1230131165.0 2008/12/24, 15:06:08.000, 54368.0,55301.510,9,9, 1230131168.0 2008/12/24, 15:06:11.000, 54371.0,55300.040,9,9, 1230131171.0 2008/12/24, 15:06:14.000, 54374.0,55298.370,9,9, 1230131174.0 2008/12/24, 15:06:17.000, 54377.0,55296.590,9,9, 1230131177.0 2008/12/24, 15:06:20.000, 54380.0,55294.730,9,9, 1230131180.0 2008/12/24, 15:06:23.000, 54383.0,55292.900,9,9, 1230131183.0 2008/12/24, 15:06:26.000, 54386.0,55291.250,9,9, 1230131186.0 2008/12/24, 15:06:29.000, 54389.0,55289.890,9,9, 1230131189.0 2008/12/24, 15:06:32.000, 54392.0,55288.830,9,9, 1230131192.0 2008/12/24, 15:06:35.000, 54395.0,55287.850,9,9, 1230131195.0 2008/12/24, 15:06:38.000, 54398.0,55286.990,9,9, 1230131198.0 2008/12/24, 15:06:41.000, 54401.0,55286.150,9,9, 1230131201.0 2008/12/24, 15:06:44.000, 54404.0,55285.180,9,9, 1230131204.0 2008/12/24, 15:06:47.000, 54407.0,55284.170,9,9, 1230131207.0 2008/12/24, 15:06:50.000, 54410.0,55283.280,9,9, 1230131210.0 2008/12/24, 15:06:53.000, 54413.0,55282.440,9,9, 1230131213.0 2008/12/24, 15:06:56.000, 54416.0,55281.780,9,9, 1230131216.0 2008/12/24, 15:06:59.000, 54419.0,55281.260,9,9, 1230131219.0 2008/12/24, 15:07:02.000, 54422.0,55280.960,9,9, 1230131222.0 2008/12/24, 15:07:05.000, 54425.0,55280.660,9,9, 1230131225.0 2008/12/24, 15:07:08.000, 54428.0,55280.390,9,9, 1230131228.0 2008/12/24, 15:07:11.000, 54431.0,55280.070,9,9, 1230131231.0 2008/12/24, 15:07:14.000, 54434.0,55279.910,9,9, 1230131234.0 2008/12/24, 15:07:17.000, 54437.0,55279.860,9,9, 1230131237.0 2008/12/24, 15:07:20.000, 54440.0,55279.910,9,9, 1230131240.0 2008/12/24, 15:07:23.000, 54443.0,55280.300,9,9, 1230131243.0 2008/12/24, 15:07:26.000, 54446.0,55280.700,9,9, 1230131246.0 2008/12/24, 15:07:29.000, 54449.0,55281.450,9,9, 1230131249.0 2008/12/24, 15:07:32.000, 54452.0,55282.160,9,9, 1230131252.0 2008/12/24, 15:07:35.000, 54455.0,55282.970,9,9, 1230131255.0 2008/12/24, 15:07:38.000, 54458.0,55283.730,9,9, 1230131258.0 2008/12/24, 15:07:41.000, 54461.0,55284.430,9,9, 1230131261.0 2008/12/24, 15:07:44.000, 54464.0,55285.180,9,9, 1230131264.0 2008/12/24, 15:07:47.000, 54467.0,55285.720,9,9, 1230131267.0 2008/12/24, 15:07:50.000, 54470.0,55286.340,9,9, 1230131270.0 2008/12/24, 15:07:53.000, 54473.0,55287.150,9,9, 1230131273.0 2008/12/24, 15:07:56.000, 54476.0,55287.880,9,9, 1230131276.0 2008/12/24, 15:07:59.000, 54479.0,55288.690,9,9, 1230131279.0 2008/12/24, 15:08:02.000, 54482.0,55289.290,9,9, 1230131282.0 2008/12/24, 15:08:05.000, 54485.0,55289.730,9,9, 1230131285.0 2008/12/24, 15:08:08.000, 54488.0,55289.920,9,9, 1230131288.0 2008/12/24, 15:08:11.000, 54491.0,55290.010,9,9, 1230131291.0 2008/12/24, 15:08:14.000, 54494.0,55289.980,9,9, 1230131294.0 2008/12/24, 15:08:17.000, 54497.0,55289.860,9,9, 1230131297.0 2008/12/24, 15:08:20.000, 54500.0,55289.650,9,9, 1230131300.0 2008/12/24, 15:08:23.000, 54503.0,55289.440,9,9, 1230131303.0 2008/12/24, 15:08:26.000, 54506.0,55289.500,9,9, 1230131306.0 2008/12/24, 15:08:29.000, 54509.0,55289.610,9,9, 1230131309.0 2008/12/24, 15:08:32.000, 54512.0,55289.680,9,9, 1230131312.0 2008/12/24, 15:08:35.000, 54515.0,55289.820,9,9, 1230131315.0 2008/12/24, 15:08:38.000, 54518.0,55290.070,9,9, 1230131318.0 2008/12/24, 15:08:41.000, 54521.0,55290.310,9,9, 1230131321.0 2008/12/24, 15:08:44.000, 54524.0,55290.550,9,9, 1230131324.0 2008/12/24, 15:08:47.000, 54527.0,55290.410,9,9, 1230131327.0 2008/12/24, 15:08:50.000, 54530.0,55290.250,9,9, 1230131330.0 2008/12/24, 15:08:53.000, 54533.0,55289.910,9,9, 1230131333.0 2008/12/24, 15:08:56.000, 54536.0,55289.500,9,9, 1230131336.0 2008/12/24, 15:08:59.000, 54539.0,55289.070,9,9, 1230131339.0 2008/12/24, 15:09:02.000, 54542.0,55288.950,9,9, 1230131342.0 2008/12/24, 15:09:05.000, 54545.0,55288.550,9,9, 1230131345.0 2008/12/24, 15:09:08.000, 54548.0,55288.520,9,9, 1230131348.0 2008/12/24, 15:09:11.000, 54551.0,55288.130,9,9, 1230131351.0 2008/12/24, 15:09:14.000, 54554.0,55287.680,9,9, 1230131354.0 2008/12/24, 15:09:17.000, 54557.0,55287.200,9,9, 1230131357.0 2008/12/24, 15:09:20.000, 54560.0,55286.310,9,9, 1230131360.0 2008/12/24, 15:09:23.000, 54563.0,55285.400,9,9, 1230131363.0 2008/12/24, 15:09:26.000, 54566.0,55284.480,9,9, 1230131366.0 2008/12/24, 15:09:29.000, 54569.0,55283.260,9,9, 1230131369.0 2008/12/24, 15:09:32.000, 54572.0,55281.960,9,9, 1230131372.0 2008/12/24, 15:09:35.000, 54575.0,55280.620,9,9, 1230131375.0 2008/12/24, 15:09:38.000, 54578.0,55279.600,9,9, 1230131378.0 2008/12/24, 15:09:41.000, 54581.0,55278.610,9,9, 1230131381.0 2008/12/24, 15:09:44.000, 54584.0,55277.670,9,9, 1230131384.0 2008/12/24, 15:09:47.000, 54587.0,55276.800,9,9, 1230131387.0 2008/12/24, 15:09:50.000, 54590.0,55276.080,9,9, 1230131390.0 2008/12/24, 15:09:53.000, 54593.0,55275.430,9,9, 1230131393.0 2008/12/24, 15:09:56.000, 54596.0,55275.040,9,9, 1230131396.0 2008/12/24, 15:09:59.000, 54599.0,55274.500,9,9, 1230131399.0 2008/12/24, 15:10:02.000, 54602.0,55274.090,9,9, 1230131402.0 2008/12/24, 15:10:05.000, 54605.0,55273.530,9,9, 1230131405.0 2008/12/24, 15:10:08.000, 54608.0,55273.100,9,9, 1230131408.0 2008/12/24, 15:10:11.000, 54611.0,55272.670,9,9, 1230131411.0 2008/12/24, 15:10:14.000, 54614.0,55272.140,9,9, 1230131414.0 2008/12/24, 15:10:17.000, 54617.0,55271.740,9,9, 1230131417.0 2008/12/24, 15:10:20.000, 54620.0,55271.260,9,9, 1230131420.0 2008/12/24, 15:10:23.000, 54623.0,55270.820,9,9, 1230131423.0 2008/12/24, 15:10:26.000, 54626.0,55270.200,9,9, 1230131426.0 2008/12/24, 15:10:29.000, 54629.0,55269.630,9,9, 1230131429.0 2008/12/24, 15:10:32.000, 54632.0,55268.750,9,9, 1230131432.0 2008/12/24, 15:10:35.000, 54635.0,55268.100,9,9, 1230131435.0 2008/12/24, 15:10:38.000, 54638.0,55267.330,9,9, 1230131438.0 2008/12/24, 15:10:41.000, 54641.0,55266.450,9,9, 1230131441.0 2008/12/24, 15:10:44.000, 54644.0,55265.440,9,9, 1230131444.0 2008/12/24, 15:10:47.000, 54647.0,55264.760,9,9, 1230131447.0 2008/12/24, 15:10:50.000, 54650.0,55263.510,9,9, 1230131450.0 2008/12/24, 15:10:53.000, 54653.0,55262.210,9,9, 1230131453.0 2008/12/24, 15:10:56.000, 54656.0,55260.770,9,9, 1230131456.0 2008/12/24, 15:10:59.000, 54659.0,55259.470,9,9, 1230131459.0 2008/12/24, 15:11:02.000, 54662.0,55258.340,9,9, 1230131462.0 2008/12/24, 15:11:05.000, 54665.0,55257.390,9,9, 1230131465.0 2008/12/24, 15:11:08.000, 54668.0,55256.880,9,9, 1230131468.0 2008/12/24, 15:11:11.000, 54671.0,55256.530,9,9, 1230131471.0 2008/12/24, 15:11:14.000, 54674.0,55256.360,9,9, 1230131474.0 2008/12/24, 15:11:17.000, 54677.0,55256.050,9,9, 1230131477.0 2008/12/24, 15:11:20.000, 54680.0,55255.690,9,9, 1230131480.0 2008/12/24, 15:11:23.000, 54683.0,55255.420,9,9, 1230131483.0 2008/12/24, 15:11:26.000, 54686.0,55254.860,9,9, 1230131486.0 2008/12/24, 15:11:29.000, 54689.0,55254.280,9,9, 1230131489.0 2008/12/24, 15:11:32.000, 54692.0,55253.540,9,9, 1230131492.0 2008/12/24, 15:11:35.000, 54695.0,55252.720,9,9, 1230131495.0 2008/12/24, 15:11:38.000, 54698.0,55252.100,9,9, 1230131498.0 2008/12/24, 15:11:41.000, 54701.0,55251.550,9,9, 1230131501.0 2008/12/24, 15:11:44.000, 54704.0,55251.150,9,9, 1230131504.0 2008/12/24, 15:11:47.000, 54707.0,55250.980,9,9, 1230131507.0 2008/12/24, 15:11:50.000, 54710.0,55250.780,9,9, 1230131510.0 2008/12/24, 15:11:53.000, 54713.0,55250.670,9,9, 1230131513.0 2008/12/24, 15:11:56.000, 54716.0,55250.280,9,9, 1230131516.0 2008/12/24, 15:11:59.000, 54719.0,55250.210,9,9, 1230131519.0 2008/12/24, 15:12:02.000, 54722.0,55250.120,9,9, 1230131522.0 2008/12/24, 15:12:05.000, 54725.0,55249.850,9,9, 1230131525.0 2008/12/24, 15:12:08.000, 54728.0,55249.230,9,9, 1230131528.0 2008/12/24, 15:12:11.000, 54731.0,55248.640,9,9, 1230131531.0 2008/12/24, 15:12:14.000, 54734.0,55247.910,9,9, 1230131534.0 2008/12/24, 15:12:17.000, 54737.0,55247.190,9,9, 1230131537.0 2008/12/24, 15:12:20.000, 54740.0,55246.620,9,9, 1230131540.0 2008/12/24, 15:12:23.000, 54743.0,55245.920,9,9, 1230131543.0 2008/12/24, 15:12:26.000, 54746.0,55245.370,9,9, 1230131546.0 2008/12/24, 15:12:29.000, 54749.0,55244.880,9,9, 1230131549.0 2008/12/24, 15:12:32.000, 54752.0,55244.550,9,9, 1230131552.0 2008/12/24, 15:12:35.000, 54755.0,55244.240,9,9, 1230131555.0 2008/12/24, 15:12:38.000, 54758.0,55244.270,9,9, 1230131558.0 2008/12/24, 15:12:41.000, 54761.0,55244.030,9,9, 1230131561.0 2008/12/24, 15:12:44.000, 54764.0,55244.110,9,9, 1230131564.0 2008/12/24, 15:12:47.000, 54767.0,55244.160,9,9, 1230131567.0 2008/12/24, 15:12:50.000, 54770.0,55244.350,9,9, 1230131570.0 2008/12/24, 15:12:53.000, 54773.0,55244.570,9,9, 1230131573.0 2008/12/24, 15:12:56.000, 54776.0,55244.690,9,9, 1230131576.0 2008/12/24, 15:12:59.000, 54779.0,55244.680,9,9, 1230131579.0 2008/12/24, 15:13:02.000, 54782.0,55244.750,9,9, 1230131582.0 2008/12/24, 15:13:05.000, 54785.0,55244.800,9,9, 1230131585.0 2008/12/24, 15:13:08.000, 54788.0,55244.900,9,9, 1230131588.0 2008/12/24, 15:13:11.000, 54791.0,55245.020,9,9, 1230131591.0 2008/12/24, 15:13:14.000, 54794.0,55245.160,9,9, 1230131594.0 2008/12/24, 15:13:17.000, 54797.0,55244.900,9,9, 1230131597.0 2008/12/24, 15:13:20.000, 54800.0,55244.670,9,9, 1230131600.0 2008/12/24, 15:13:23.000, 54803.0,55244.350,9,9, 1230131603.0 2008/12/24, 15:13:26.000, 54806.0,55244.120,9,9, 1230131606.0 2008/12/24, 15:13:29.000, 54809.0,55243.890,9,9, 1230131609.0 2008/12/24, 15:13:32.000, 54812.0,55243.730,9,9, 1230131612.0 2008/12/24, 15:13:35.000, 54815.0,55243.600,9,9, 1230131615.0 2008/12/24, 15:13:38.000, 54818.0,55243.620,9,9, 1230131618.0 2008/12/24, 15:13:41.000, 54821.0,55243.730,9,9, 1230131621.0 2008/12/24, 15:13:44.000, 54824.0,55243.900,9,9, 1230131624.0 2008/12/24, 15:13:47.000, 54827.0,55243.920,9,9, 1230131627.0 2008/12/24, 15:13:50.000, 54830.0,55244.080,9,9, 1230131630.0 2008/12/24, 15:13:53.000, 54833.0,55244.280,9,9, 1230131633.0 2008/12/24, 15:13:56.000, 54836.0,55244.550,9,9, 1230131636.0 2008/12/24, 15:13:59.000, 54839.0,55244.900,9,9, 1230131639.0 2008/12/24, 15:14:02.000, 54842.0,55245.230,9,9, 1230131642.0 2008/12/24, 15:14:05.000, 54845.0,55245.490,9,9, 1230131645.0 2008/12/24, 15:14:08.000, 54848.0,55245.630,9,9, 1230131648.0 2008/12/24, 15:14:11.000, 54851.0,55245.890,9,9, 1230131651.0 2008/12/24, 15:14:14.000, 54854.0,55246.130,9,9, 1230131654.0 2008/12/24, 15:14:17.000, 54857.0,55246.560,9,9, 1230131657.0 2008/12/24, 15:14:20.000, 54860.0,55247.100,9,9, 1230131660.0 2008/12/24, 15:14:23.000, 54863.0,55247.450,9,9, 1230131663.0 2008/12/24, 15:14:26.000, 54866.0,55247.900,9,9, 1230131666.0 2008/12/24, 15:14:29.000, 54869.0,55248.310,9,9, 1230131669.0 2008/12/24, 15:14:32.000, 54872.0,55248.920,9,9, 1230131672.0 2008/12/24, 15:14:35.000, 54875.0,55249.430,9,9, 1230131675.0 2008/12/24, 15:14:38.000, 54878.0,55249.890,9,9, 1230131678.0 2008/12/24, 15:14:41.000, 54881.0,55250.240,9,9, 1230131681.0 2008/12/24, 15:14:44.000, 54884.0,55250.580,9,9, 1230131684.0 2008/12/24, 15:14:47.000, 54887.0,55250.780,9,9, 1230131687.0 2008/12/24, 15:14:50.000, 54890.0,55251.060,9,9, 1230131690.0 2008/12/24, 15:14:53.000, 54893.0,55251.120,9,9, 1230131693.0 2008/12/24, 15:14:56.000, 54896.0,55251.440,9,9, 1230131696.0 2008/12/24, 15:14:59.000, 54899.0,55251.760,9,9, 1230131699.0 2008/12/24, 15:15:02.000, 54902.0,55252.360,9,9, 1230131702.0 2008/12/24, 15:15:05.000, 54905.0,55253.010,9,9, 1230131705.0 2008/12/24, 15:15:08.000, 54908.0,55253.740,9,9, 1230131708.0 2008/12/24, 15:15:11.000, 54911.0,55254.420,9,9, 1230131711.0 2008/12/24, 15:15:14.000, 54914.0,55255.090,9,9, 1230131714.0 2008/12/24, 15:15:17.000, 54917.0,55255.730,9,9, 1230131717.0 2008/12/24, 15:15:20.000, 54920.0,55256.470,9,9, 1230131720.0 2008/12/24, 15:15:23.000, 54923.0,55256.970,9,9, 1230131723.0 2008/12/24, 15:15:26.000, 54926.0,55257.460,9,9, 1230131726.0 2008/12/24, 15:15:29.000, 54929.0,55257.730,9,9, 1230131729.0 2008/12/24, 15:15:32.000, 54932.0,55258.130,9,9, 1230131732.0 2008/12/24, 15:15:35.000, 54935.0,55258.560,9,9, 1230131735.0 2008/12/24, 15:15:38.000, 54938.0,55258.950,9,9, 1230131738.0 2008/12/24, 15:15:41.000, 54941.0,55259.380,9,9, 1230131741.0 2008/12/24, 15:15:44.000, 54944.0,55259.770,9,9, 1230131744.0 2008/12/24, 15:15:47.000, 54947.0,55260.090,9,9, 1230131747.0 2008/12/24, 15:15:50.000, 54950.0,55260.300,9,9, 1230131750.0 2008/12/24, 15:15:53.000, 54953.0,55260.470,9,9, 1230131753.0 2008/12/24, 15:15:56.000, 54956.0,55260.670,9,9, 1230131756.0 2008/12/24, 15:15:59.000, 54959.0,55260.700,9,9, 1230131759.0 2008/12/24, 15:16:02.000, 54962.0,55260.890,9,9, 1230131762.0 2008/12/24, 15:16:05.000, 54965.0,55260.960,9,9, 1230131765.0 2008/12/24, 15:16:08.000, 54968.0,55260.810,9,9, 1230131768.0 2008/12/24, 15:16:11.000, 54971.0,55260.680,9,9, 1230131771.0 2008/12/24, 15:16:14.000, 54974.0,55260.320,9,9, 1230131774.0 2008/12/24, 15:16:17.000, 54977.0,55259.840,9,9, 1230131777.0 2008/12/24, 15:16:20.000, 54980.0,55259.200,9,9, 1230131780.0 2008/12/24, 15:16:23.000, 54983.0,55258.730,9,9, 1230131783.0 2008/12/24, 15:16:26.000, 54986.0,55258.150,9,9, 1230131786.0 2008/12/24, 15:16:29.000, 54989.0,55257.710,9,9, 1230131789.0 2008/12/24, 15:16:32.000, 54992.0,55257.450,9,9, 1230131792.0 2008/12/24, 15:16:35.000, 54995.0,55257.350,9,9, 1230131795.0 2008/12/24, 15:16:38.000, 54998.0,55257.440,9,9, 1230131798.0 2008/12/24, 15:16:41.000, 55001.0,55257.550,9,9, 1230131801.0 2008/12/24, 15:16:44.000, 55004.0,55257.440,9,9, 1230131804.0 2008/12/24, 15:16:47.000, 55007.0,55257.160,9,9, 1230131807.0 2008/12/24, 15:16:50.000, 55010.0,55256.730,9,9, 1230131810.0 2008/12/24, 15:16:53.000, 55013.0,55256.270,9,9, 1230131813.0 2008/12/24, 15:16:56.000, 55016.0,55255.580,9,9, 1230131816.0 2008/12/24, 15:16:59.000, 55019.0,55254.900,9,9, 1230131819.0 2008/12/24, 15:17:02.000, 55022.0,55254.420,9,9, 1230131822.0 2008/12/24, 15:17:05.000, 55025.0,55253.890,9,9, 1230131825.0 2008/12/24, 15:17:08.000, 55028.0,55253.500,9,9, 1230131828.0 2008/12/24, 15:17:11.000, 55031.0,55253.300,9,9, 1230131831.0 2008/12/24, 15:17:14.000, 55034.0,55253.210,9,9, 1230131834.0 2008/12/24, 15:17:17.000, 55037.0,55252.980,9,9, 1230131837.0 2008/12/24, 15:17:20.000, 55040.0,55252.920,9,9, 1230131840.0 2008/12/24, 15:17:23.000, 55043.0,55252.720,9,9, 1230131843.0 2008/12/24, 15:17:26.000, 55046.0,55252.580,9,9, 1230131846.0 2008/12/24, 15:17:29.000, 55049.0,55252.520,9,9, 1230131849.0 2008/12/24, 15:17:32.000, 55052.0,55252.360,9,9, 1230131852.0 2008/12/24, 15:17:35.000, 55055.0,55251.690,9,9, 1230131855.0 2008/12/24, 15:17:38.000, 55058.0,55250.910,9,9, 1230131858.0 2008/12/24, 15:17:41.000, 55061.0,55250.480,9,9, 1230131861.0 2008/12/24, 15:17:44.000, 55064.0,55250.370,9,9, 1230131864.0 2008/12/24, 15:17:47.000, 55067.0,55250.450,9,9, 1230131867.0 2008/12/24, 15:17:50.000, 55070.0,55250.480,9,9, 1230131870.0 2008/12/24, 15:17:53.000, 55073.0,55250.540,9,9, 1230131873.0 2008/12/24, 15:17:56.000, 55076.0,55250.580,9,9, 1230131876.0 2008/12/24, 15:17:59.000, 55079.0,55250.370,9,9, 1230131879.0 2008/12/24, 15:18:02.000, 55082.0,55249.920,9,9, 1230131882.0 2008/12/24, 15:18:05.000, 55085.0,55249.470,9,9, 1230131885.0 2008/12/24, 15:18:08.000, 55088.0,55248.740,9,9, 1230131888.0 2008/12/24, 15:18:11.000, 55091.0,55248.130,9,9, 1230131891.0 2008/12/24, 15:18:14.000, 55094.0,55247.330,9,9, 1230131894.0 2008/12/24, 15:18:17.000, 55097.0,55246.800,9,9, 1230131897.0 2008/12/24, 15:18:20.000, 55100.0,55246.400,9,9, 1230131900.0 2008/12/24, 15:18:23.000, 55103.0,55246.100,9,9, 1230131903.0 2008/12/24, 15:18:26.000, 55106.0,55245.850,9,9, 1230131906.0 2008/12/24, 15:18:29.000, 55109.0,55245.480,9,9, 1230131909.0 2008/12/24, 15:18:32.000, 55112.0,55245.040,9,9, 1230131912.0 2008/12/24, 15:18:35.000, 55115.0,55244.460,9,9, 1230131915.0 2008/12/24, 15:18:38.000, 55118.0,55243.970,9,9, 1230131918.0 2008/12/24, 15:18:41.000, 55121.0,55243.430,9,9, 1230131921.0 2008/12/24, 15:18:44.000, 55124.0,55242.700,9,9, 1230131924.0 2008/12/24, 15:18:47.000, 55127.0,55241.990,9,9, 1230131927.0 2008/12/24, 15:18:50.000, 55130.0,55241.510,9,9, 1230131930.0 2008/12/24, 15:18:53.000, 55133.0,55241.090,9,9, 1230131933.0 2008/12/24, 15:18:56.000, 55136.0,55240.970,9,9, 1230131936.0 2008/12/24, 15:18:59.000, 55139.0,55240.890,9,9, 1230131939.0 2008/12/24, 15:19:02.000, 55142.0,55240.820,9,9, 1230131942.0 2008/12/24, 15:19:05.000, 55145.0,55240.730,9,9, 1230131945.0 2008/12/24, 15:19:08.000, 55148.0,55240.830,9,9, 1230131948.0 2008/12/24, 15:19:11.000, 55151.0,55241.080,9,9, 1230131951.0 2008/12/24, 15:19:14.000, 55154.0,55241.350,9,9, 1230131954.0 2008/12/24, 15:19:17.000, 55157.0,55241.640,9,9, 1230131957.0 2008/12/24, 15:19:20.000, 55160.0,55242.060,9,9, 1230131960.0 2008/12/24, 15:19:23.000, 55163.0,55242.530,9,9, 1230131963.0 2008/12/24, 15:19:26.000, 55166.0,55243.020,9,9, 1230131966.0 2008/12/24, 15:19:29.000, 55169.0,55243.640,9,9, 1230131969.0 2008/12/24, 15:19:32.000, 55172.0,55243.970,9,9, 1230131972.0 2008/12/24, 15:19:35.000, 55175.0,55244.110,9,9, 1230131975.0 2008/12/24, 15:19:38.000, 55178.0,55244.160,9,9, 1230131978.0 2008/12/24, 15:19:41.000, 55181.0,55243.920,9,9, 1230131981.0 2008/12/24, 15:19:44.000, 55184.0,55243.670,9,9, 1230131984.0 2008/12/24, 15:19:47.000, 55187.0,55243.320,9,9, 1230131987.0 2008/12/24, 15:19:50.000, 55190.0,55243.120,9,9, 1230131990.0 2008/12/24, 15:19:53.000, 55193.0,55242.580,9,9, 1230131993.0 2008/12/24, 15:19:56.000, 55196.0,55242.400,9,9, 1230131996.0 2008/12/24, 15:19:59.000, 55199.0,55242.280,9,9, 1230131999.0 2008/12/24, 15:20:02.000, 55202.0,55242.330,9,9, 1230132002.0 2008/12/24, 15:20:05.000, 55205.0,55242.630,9,9, 1230132005.0 2008/12/24, 15:20:08.000, 55208.0,55242.870,9,9, 1230132008.0 2008/12/24, 15:20:11.000, 55211.0,55243.090,9,9, 1230132011.0 2008/12/24, 15:20:14.000, 55214.0,55242.940,9,9, 1230132014.0 2008/12/24, 15:20:17.000, 55217.0,55242.870,9,9, 1230132017.0 2008/12/24, 15:20:20.000, 55220.0,55242.760,9,9, 1230132020.0 2008/12/24, 15:20:23.000, 55223.0,55242.550,9,9, 1230132023.0 2008/12/24, 15:20:26.000, 55226.0,55242.520,9,9, 1230132026.0 2008/12/24, 15:20:29.000, 55229.0,55242.670,9,9, 1230132029.0 2008/12/24, 15:20:32.000, 55232.0,55243.080,9,9, 1230132032.0 2008/12/24, 15:20:35.000, 55235.0,55243.530,9,9, 1230132035.0 2008/12/24, 15:20:38.000, 55238.0,55244.170,9,9, 1230132038.0 2008/12/24, 15:20:41.000, 55241.0,55244.630,9,9, 1230132041.0 2008/12/24, 15:20:44.000, 55244.0,55244.970,9,9, 1230132044.0 2008/12/24, 15:20:47.000, 55247.0,55245.060,9,9, 1230132047.0 2008/12/24, 15:20:50.000, 55250.0,55245.240,9,9, 1230132050.0 2008/12/24, 15:20:53.000, 55253.0,55245.090,9,9, 1230132053.0 2008/12/24, 15:20:56.000, 55256.0,55245.120,9,9, 1230132056.0 2008/12/24, 15:20:59.000, 55259.0,55245.060,9,9, 1230132059.0 2008/12/24, 15:21:02.000, 55262.0,55245.280,9,9, 1230132062.0 2008/12/24, 15:21:05.000, 55265.0,55245.520,9,9, 1230132065.0 2008/12/24, 15:21:08.000, 55268.0,55245.790,9,9, 1230132068.0 2008/12/24, 15:21:11.000, 55271.0,55246.110,9,9, 1230132071.0 2008/12/24, 15:21:14.000, 55274.0,55246.560,9,9, 1230132074.0 2008/12/24, 15:21:17.000, 55277.0,55247.030,9,9, 1230132077.0 2008/12/24, 15:21:20.000, 55280.0,55247.350,9,9, 1230132080.0 2008/12/24, 15:21:23.000, 55283.0,55247.480,9,9, 1230132083.0 2008/12/24, 15:21:26.000, 55286.0,55247.740,9,9, 1230132086.0 2008/12/24, 15:21:29.000, 55289.0,55247.770,9,9, 1230132089.0 2008/12/24, 15:21:32.000, 55292.0,55247.950,9,9, 1230132092.0 2008/12/24, 15:21:35.000, 55295.0,55248.370,9,9, 1230132095.0 2008/12/24, 15:21:38.000, 55298.0,55249.010,9,9, 1230132098.0 2008/12/24, 15:21:41.000, 55301.0,55249.750,9,9, 1230132101.0 2008/12/24, 15:21:44.000, 55304.0,55250.330,9,9, 1230132104.0 2008/12/24, 15:21:47.000, 55307.0,55251.010,9,9, 1230132107.0 2008/12/24, 15:21:50.000, 55310.0,55251.560,9,9, 1230132110.0 2008/12/24, 15:21:53.000, 55313.0,55252.310,9,9, 1230132113.0 2008/12/24, 15:21:56.000, 55316.0,55252.920,9,9, 1230132116.0 2008/12/24, 15:21:59.000, 55319.0,55253.510,9,9, 1230132119.0 2008/12/24, 15:22:02.000, 55322.0,55254.050,9,9, 1230132122.0 2008/12/24, 15:22:05.000, 55325.0,55254.560,9,9, 1230132125.0 2008/12/24, 15:22:08.000, 55328.0,55254.990,9,9, 1230132128.0 2008/12/24, 15:22:11.000, 55331.0,55255.290,9,9, 1230132131.0 2008/12/24, 15:22:14.000, 55334.0,55255.650,9,9, 1230132134.0 2008/12/24, 15:22:17.000, 55337.0,55256.030,9,9, 1230132137.0 2008/12/24, 15:22:20.000, 55340.0,55256.480,9,9, 1230132140.0 2008/12/24, 15:22:23.000, 55343.0,55256.780,9,9, 1230132143.0 2008/12/24, 15:22:26.000, 55346.0,55256.890,9,9, 1230132146.0 2008/12/24, 15:22:29.000, 55349.0,55256.960,9,9, 1230132149.0 2008/12/24, 15:22:32.000, 55352.0,55256.680,9,9, 1230132152.0 2008/12/24, 15:22:35.000, 55355.0,55256.320,9,9, 1230132155.0 2008/12/24, 15:22:38.000, 55358.0,55255.890,9,9, 1230132158.0 2008/12/24, 15:22:41.000, 55361.0,55255.420,9,9, 1230132161.0 2008/12/24, 15:22:44.000, 55364.0,55255.140,9,9, 1230132164.0 2008/12/24, 15:22:47.000, 55367.0,55254.970,9,9, 1230132167.0 2008/12/24, 15:22:50.000, 55370.0,55254.940,9,9, 1230132170.0 2008/12/24, 15:22:53.000, 55373.0,55254.880,9,9, 1230132173.0 2008/12/24, 15:22:56.000, 55376.0,55254.810,9,9, 1230132176.0 2008/12/24, 15:22:59.000, 55379.0,55254.510,9,9, 1230132179.0 2008/12/24, 15:23:02.000, 55382.0,55254.320,9,9, 1230132182.0 2008/12/24, 15:23:05.000, 55385.0,55254.170,9,9, 1230132185.0 2008/12/24, 15:23:08.000, 55388.0,55254.100,9,9, 1230132188.0 2008/12/24, 15:23:11.000, 55391.0,55254.190,9,9, 1230132191.0 2008/12/24, 15:23:14.000, 55394.0,55254.360,9,9, 1230132194.0 2008/12/24, 15:23:17.000, 55397.0,55254.570,9,9, 1230132197.0 2008/12/24, 15:23:20.000, 55400.0,55254.820,9,9, 1230132200.0 2008/12/24, 15:23:23.000, 55403.0,55255.150,9,9, 1230132203.0 2008/12/24, 15:23:26.000, 55406.0,55255.720,9,9, 1230132206.0 2008/12/24, 15:23:29.000, 55409.0,55256.260,9,9, 1230132209.0 2008/12/24, 15:23:32.000, 55412.0,55257.010,9,9, 1230132212.0 2008/12/24, 15:23:35.000, 55415.0,55257.750,9,9, 1230132215.0 2008/12/24, 15:23:38.000, 55418.0,55258.440,9,9, 1230132218.0 2008/12/24, 15:23:41.000, 55421.0,55259.060,9,9, 1230132221.0 2008/12/24, 15:23:44.000, 55424.0,55259.630,9,9, 1230132224.0 2008/12/24, 15:23:47.000, 55427.0,55260.110,9,9, 1230132227.0 2008/12/24, 15:23:50.000, 55430.0,55260.610,9,9, 1230132230.0 2008/12/24, 15:23:53.000, 55433.0,55261.130,9,9, 1230132233.0 2008/12/24, 15:23:56.000, 55436.0,55261.530,9,9, 1230132236.0 2008/12/24, 15:23:59.000, 55439.0,55262.120,9,9, 1230132239.0 2008/12/24, 15:24:02.000, 55442.0,55262.800,9,9, 1230132242.0 2008/12/24, 15:24:05.000, 55445.0,55263.510,9,9, 1230132245.0 2008/12/24, 15:24:08.000, 55448.0,55264.210,9,9, 1230132248.0 2008/12/24, 15:24:11.000, 55451.0,55264.900,9,9, 1230132251.0 2008/12/24, 15:24:14.000, 55454.0,55265.290,9,9, 1230132254.0 2008/12/24, 15:24:17.000, 55457.0,55265.620,9,9, 1230132257.0 2008/12/24, 15:24:20.000, 55460.0,55265.740,9,9, 1230132260.0 2008/12/24, 15:24:23.000, 55463.0,55265.900,9,9, 1230132263.0 2008/12/24, 15:24:26.000, 55466.0,55266.040,9,9, 1230132266.0 2008/12/24, 15:24:29.000, 55469.0,55266.190,9,9, 1230132269.0 2008/12/24, 15:24:32.000, 55472.0,55266.370,9,9, 1230132272.0 2008/12/24, 15:24:35.000, 55475.0,55266.590,9,9, 1230132275.0 2008/12/24, 15:24:38.000, 55478.0,55266.640,9,9, 1230132278.0 2008/12/24, 15:24:41.000, 55481.0,55266.670,9,9, 1230132281.0 2008/12/24, 15:24:44.000, 55484.0,55266.530,9,9, 1230132284.0 2008/12/24, 15:24:47.000, 55487.0,55266.480,9,9, 1230132287.0 2008/12/24, 15:24:50.000, 55490.0,55266.480,9,9, 1230132290.0 2008/12/24, 15:24:53.000, 55493.0,55266.590,9,9, 1230132293.0 2008/12/24, 15:24:56.000, 55496.0,55266.800,9,9, 1230132296.0 2008/12/24, 15:24:59.000, 55499.0,55267.010,9,9, 1230132299.0 2008/12/24, 15:25:02.000, 55502.0,55267.200,9,9, 1230132302.0 2008/12/24, 15:25:05.000, 55505.0,55267.290,9,9, 1230132305.0 2008/12/24, 15:25:08.000, 55508.0,55267.470,9,9, 1230132308.0 2008/12/24, 15:25:11.000, 55511.0,55267.720,9,9, 1230132311.0 2008/12/24, 15:25:14.000, 55514.0,55268.000,9,9, 1230132314.0 2008/12/24, 15:25:17.000, 55517.0,55268.420,9,9, 1230132317.0 2008/12/24, 15:25:20.000, 55520.0,55268.940,9,9, 1230132320.0 2008/12/24, 15:25:23.000, 55523.0,55269.690,9,9, 1230132323.0 2008/12/24, 15:25:26.000, 55526.0,55270.590,9,9, 1230132326.0 2008/12/24, 15:25:29.000, 55529.0,55271.470,9,9, 1230132329.0 2008/12/24, 15:25:32.000, 55532.0,55272.130,9,9, 1230132332.0 2008/12/24, 15:25:35.000, 55535.0,55272.810,9,9, 1230132335.0 2008/12/24, 15:25:38.000, 55538.0,55273.330,9,9, 1230132338.0 2008/12/24, 15:25:41.000, 55541.0,55274.030,9,9, 1230132341.0 2008/12/24, 15:25:44.000, 55544.0,55274.810,9,9, 1230132344.0 2008/12/24, 15:25:47.000, 55547.0,55275.600,9,9, 1230132347.0 2008/12/24, 15:25:50.000, 55550.0,55276.280,9,9, 1230132350.0 2008/12/24, 15:25:53.000, 55553.0,55276.740,9,9, 1230132353.0 2008/12/24, 15:25:56.000, 55556.0,55277.100,9,9, 1230132356.0 2008/12/24, 15:25:59.000, 55559.0,55277.280,9,9, 1230132359.0 2008/12/24, 15:26:02.000, 55562.0,55277.300,9,9, 1230132362.0 2008/12/24, 15:26:05.000, 55565.0,55277.360,9,9, 1230132365.0 2008/12/24, 15:26:08.000, 55568.0,55277.320,9,9, 1230132368.0 2008/12/24, 15:26:11.000, 55571.0,55277.270,9,9, 1230132371.0 2008/12/24, 15:26:14.000, 55574.0,55277.130,9,9, 1230132374.0 2008/12/24, 15:26:17.000, 55577.0,55277.120,9,9, 1230132377.0 2008/12/24, 15:26:20.000, 55580.0,55276.770,9,9, 1230132380.0 2008/12/24, 15:26:23.000, 55583.0,55276.320,9,9, 1230132383.0 2008/12/24, 15:26:26.000, 55586.0,55276.130,9,9, 1230132386.0 2008/12/24, 15:26:29.000, 55589.0,55276.070,9,9, 1230132389.0 2008/12/24, 15:26:32.000, 55592.0,55275.910,9,9, 1230132392.0 2008/12/24, 15:26:35.000, 55595.0,55275.980,9,9, 1230132395.0 2008/12/24, 15:26:38.000, 55598.0,55276.080,9,9, 1230132398.0 2008/12/24, 15:26:41.000, 55601.0,55276.300,9,9, 1230132401.0 2008/12/24, 15:26:44.000, 55604.0,55276.420,9,9, 1230132404.0 2008/12/24, 15:26:47.000, 55607.0,55276.370,9,9, 1230132407.0 2008/12/24, 15:26:50.000, 55610.0,55276.430,9,9, 1230132410.0 2008/12/24, 15:26:53.000, 55613.0,55276.420,9,9, 1230132413.0 2008/12/24, 15:26:56.000, 55616.0,55276.190,9,9, 1230132416.0 2008/12/24, 15:26:59.000, 55619.0,55276.170,9,9, 1230132419.0 2008/12/24, 15:27:02.000, 55622.0,55275.700,9,9, 1230132422.0 2008/12/24, 15:27:05.000, 55625.0,55275.010,9,9, 1230132425.0 2008/12/24, 15:27:08.000, 55628.0,55274.490,9,9, 1230132428.0 2008/12/24, 15:27:11.000, 55631.0,55274.070,9,9, 1230132431.0 2008/12/24, 15:27:14.000, 55634.0,55273.820,9,9, 1230132434.0 2008/12/24, 15:27:17.000, 55637.0,55273.550,9,9, 1230132437.0 2008/12/24, 15:27:20.000, 55640.0,55273.320,9,9, 1230132440.0 2008/12/24, 15:27:23.000, 55643.0,55272.930,9,9, 1230132443.0 2008/12/24, 15:27:26.000, 55646.0,55272.290,9,9, 1230132446.0 2008/12/24, 15:27:29.000, 55649.0,55271.510,9,9, 1230132449.0 2008/12/24, 15:27:32.000, 55652.0,55270.800,9,9, 1230132452.0 2008/12/24, 15:27:35.000, 55655.0,55269.990,9,9, 1230132455.0 2008/12/24, 15:27:38.000, 55658.0,55269.220,9,9, 1230132458.0 2008/12/24, 15:27:41.000, 55661.0,55268.290,9,9, 1230132461.0 2008/12/24, 15:27:44.000, 55664.0,55267.380,9,9, 1230132464.0 2008/12/24, 15:27:47.000, 55667.0,55266.720,9,9, 1230132467.0 2008/12/24, 15:27:50.000, 55670.0,55266.180,9,9, 1230132470.0 2008/12/24, 15:27:53.000, 55673.0,55265.770,9,9, 1230132473.0 2008/12/24, 15:27:56.000, 55676.0,55265.130,9,9, 1230132476.0 2008/12/24, 15:27:59.000, 55679.0,55264.600,9,9, 1230132479.0 2008/12/24, 15:28:02.000, 55682.0,55263.880,9,9, 1230132482.0 2008/12/24, 15:28:05.000, 55685.0,55263.410,9,9, 1230132485.0 2008/12/24, 15:28:08.000, 55688.0,55262.610,9,9, 1230132488.0 2008/12/24, 15:28:11.000, 55691.0,55262.200,9,9, 1230132491.0 2008/12/24, 15:28:14.000, 55694.0,55261.860,9,9, 1230132494.0 2008/12/24, 15:28:17.000, 55697.0,55261.220,9,9, 1230132497.0 2008/12/24, 15:28:20.000, 55700.0,55260.760,9,9, 1230132500.0 2008/12/24, 15:28:23.000, 55703.0,55260.530,9,9, 1230132503.0 2008/12/24, 15:28:26.000, 55706.0,55260.570,9,9, 1230132506.0 2008/12/24, 15:28:29.000, 55709.0,55260.660,9,9, 1230132509.0 2008/12/24, 15:28:32.000, 55712.0,55260.440,9,9, 1230132512.0 2008/12/24, 15:28:35.000, 55715.0,55260.180,9,9, 1230132515.0 2008/12/24, 15:28:38.000, 55718.0,55259.830,9,9, 1230132518.0 2008/12/24, 15:28:41.000, 55721.0,55259.530,9,9, 1230132521.0 2008/12/24, 15:28:44.000, 55724.0,55259.570,9,9, 1230132524.0 2008/12/24, 15:28:47.000, 55727.0,55259.760,9,9, 1230132527.0 2008/12/24, 15:28:50.000, 55730.0,55259.860,9,9, 1230132530.0 2008/12/24, 15:28:53.000, 55733.0,55260.030,9,9, 1230132533.0 2008/12/24, 15:28:56.000, 55736.0,55260.200,9,9, 1230132536.0 2008/12/24, 15:28:59.000, 55739.0,55260.470,9,9, 1230132539.0 2008/12/24, 15:29:02.000, 55742.0,55260.860,9,9, 1230132542.0 2008/12/24, 15:29:05.000, 55745.0,55261.570,9,9, 1230132545.0 2008/12/24, 15:29:08.000, 55748.0,55262.100,9,9, 1230132548.0 2008/12/24, 15:29:11.000, 55751.0,55262.490,9,9, 1230132551.0 2008/12/24, 15:29:14.000, 55754.0,55263.030,9,9, 1230132554.0 2008/12/24, 15:29:17.000, 55757.0,55263.570,9,9, 1230132557.0 2008/12/24, 15:29:20.000, 55760.0,55264.190,9,9, 1230132560.0 2008/12/24, 15:29:23.000, 55763.0,55264.700,9,9, 1230132563.0 2008/12/24, 15:29:26.000, 55766.0,55265.070,9,9, 1230132566.0 2008/12/24, 15:29:29.000, 55769.0,55265.250,9,9, 1230132569.0 2008/12/24, 15:29:32.000, 55772.0,55265.470,9,9, 1230132572.0 2008/12/24, 15:29:35.000, 55775.0,55265.610,9,9, 1230132575.0 2008/12/24, 15:29:38.000, 55778.0,55265.850,9,9, 1230132578.0 2008/12/24, 15:29:41.000, 55781.0,55265.980,9,9, 1230132581.0 2008/12/24, 15:29:44.000, 55784.0,55265.840,9,9, 1230132584.0 2008/12/24, 15:29:47.000, 55787.0,55265.410,9,9, 1230132587.0 2008/12/24, 15:29:50.000, 55790.0,55265.050,9,9, 1230132590.0 2008/12/24, 15:29:53.000, 55793.0,55264.830,9,9, 1230132593.0 2008/12/24, 15:29:56.000, 55796.0,55264.860,9,9, 1230132596.0 2008/12/24, 15:29:59.000, 55799.0,55264.900,9,9, 1230132599.0 2008/12/24, 15:30:02.000, 55802.0,55264.830,9,9, 1230132602.0 2008/12/24, 15:30:05.000, 55805.0,55264.720,9,9, 1230132605.0 2008/12/24, 15:30:08.000, 55808.0,55264.390,9,9, 1230132608.0 2008/12/24, 15:30:11.000, 55811.0,55264.180,9,9, 1230132611.0 2008/12/24, 15:30:14.000, 55814.0,55263.900,9,9, 1230132614.0 2008/12/24, 15:30:17.000, 55817.0,55263.560,9,9, 1230132617.0 2008/12/24, 15:30:20.000, 55820.0,55263.050,9,9, 1230132620.0 2008/12/24, 15:30:23.000, 55823.0,55262.850,9,9, 1230132623.0 2008/12/24, 15:30:26.000, 55826.0,55262.520,9,9, 1230132626.0 2008/12/24, 15:30:29.000, 55829.0,55262.200,9,9, 1230132629.0 2008/12/24, 15:30:32.000, 55832.0,55261.730,9,9, 1230132632.0 2008/12/24, 15:30:35.000, 55835.0,55261.420,9,9, 1230132635.0 2008/12/24, 15:30:38.000, 55838.0,55261.270,9,9, 1230132638.0 2008/12/24, 15:30:41.000, 55841.0,55261.200,9,9, 1230132641.0 2008/12/24, 15:30:44.000, 55844.0,55261.030,9,9, 1230132644.0 2008/12/24, 15:30:47.000, 55847.0,55261.130,9,9, 1230132647.0 2008/12/24, 15:30:50.000, 55850.0,55261.370,9,9, 1230132650.0 2008/12/24, 15:30:53.000, 55853.0,55261.940,9,9, 1230132653.0 2008/12/24, 15:30:56.000, 55856.0,55262.440,9,9, 1230132656.0 2008/12/24, 15:30:59.000, 55859.0,55262.930,9,9, 1230132659.0 2008/12/24, 15:31:02.000, 55862.0,55263.070,9,9, 1230132662.0 2008/12/24, 15:31:05.000, 55865.0,55263.300,9,9, 1230132665.0 2008/12/24, 15:31:08.000, 55868.0,55263.450,9,9, 1230132668.0 2008/12/24, 15:31:11.000, 55871.0,55263.670,9,9, 1230132671.0 2008/12/24, 15:31:14.000, 55874.0,55263.910,9,9, 1230132674.0 2008/12/24, 15:31:17.000, 55877.0,55264.140,9,9, 1230132677.0 2008/12/24, 15:31:20.000, 55880.0,55264.550,9,9, 1230132680.0 2008/12/24, 15:31:23.000, 55883.0,55264.950,9,9, 1230132683.0 2008/12/24, 15:31:26.000, 55886.0,55265.490,9,9, 1230132686.0 2008/12/24, 15:31:29.000, 55889.0,55265.760,9,9, 1230132689.0 2008/12/24, 15:31:32.000, 55892.0,55266.120,9,9, 1230132692.0 2008/12/24, 15:31:35.000, 55895.0,55266.560,9,9, 1230132695.0 2008/12/24, 15:31:38.000, 55898.0,55266.840,9,9, 1230132698.0 2008/12/24, 15:31:41.000, 55901.0,55267.140,9,9, 1230132701.0 2008/12/24, 15:31:44.000, 55904.0,55267.480,9,9, 1230132704.0 2008/12/24, 15:31:47.000, 55907.0,55267.740,9,9, 1230132707.0 2008/12/24, 15:31:50.000, 55910.0,55268.120,9,9, 1230132710.0 2008/12/24, 15:31:53.000, 55913.0,55268.550,9,9, 1230132713.0 2008/12/24, 15:31:56.000, 55916.0,55268.650,9,9, 1230132716.0 2008/12/24, 15:31:59.000, 55919.0,55268.560,9,9, 1230132719.0 2008/12/24, 15:32:02.000, 55922.0,55268.470,9,9, 1230132722.0 2008/12/24, 15:32:05.000, 55925.0,55268.210,9,9, 1230132725.0 2008/12/24, 15:32:08.000, 55928.0,55267.970,9,9, 1230132728.0 2008/12/24, 15:32:11.000, 55931.0,55267.730,9,9, 1230132731.0 2008/12/24, 15:32:14.000, 55934.0,55267.620,9,9, 1230132734.0 2008/12/24, 15:32:17.000, 55937.0,55267.580,9,9, 1230132737.0 2008/12/24, 15:32:20.000, 55940.0,55267.480,9,9, 1230132740.0 2008/12/24, 15:32:23.000, 55943.0,55267.380,9,9, 1230132743.0 2008/12/24, 15:32:26.000, 55946.0,55267.150,9,9, 1230132746.0 2008/12/24, 15:32:29.000, 55949.0,55267.080,9,9, 1230132749.0 2008/12/24, 15:32:32.000, 55952.0,55267.170,9,9, 1230132752.0 2008/12/24, 15:32:35.000, 55955.0,55267.350,9,9, 1230132755.0 2008/12/24, 15:32:38.000, 55958.0,55267.330,9,9, 1230132758.0 2008/12/24, 15:32:41.000, 55961.0,55267.410,9,9, 1230132761.0 2008/12/24, 15:32:44.000, 55964.0,55267.560,9,9, 1230132764.0 2008/12/24, 15:32:47.000, 55967.0,55267.750,9,9, 1230132767.0 2008/12/24, 15:32:50.000, 55970.0,55267.890,9,9, 1230132770.0 2008/12/24, 15:32:53.000, 55973.0,55268.220,9,9, 1230132773.0 2008/12/24, 15:32:56.000, 55976.0,55268.480,9,9, 1230132776.0 2008/12/24, 15:32:59.000, 55979.0,55268.900,9,9, 1230132779.0 2008/12/24, 15:33:02.000, 55982.0,55269.330,9,9, 1230132782.0 2008/12/24, 15:33:05.000, 55985.0,55269.890,9,9, 1230132785.0 2008/12/24, 15:33:08.000, 55988.0,55270.400,9,9, 1230132788.0 2008/12/24, 15:33:11.000, 55991.0,55270.870,9,9, 1230132791.0 2008/12/24, 15:33:14.000, 55994.0,55271.120,9,9, 1230132794.0 2008/12/24, 15:33:17.000, 55997.0,55271.250,9,9, 1230132797.0 2008/12/24, 15:33:20.000, 56000.0,55271.240,9,9, 1230132800.0 2008/12/24, 15:33:23.000, 56003.0,55271.380,9,9, 1230132803.0 2008/12/24, 15:33:26.000, 56006.0,55271.480,9,9, 1230132806.0 2008/12/24, 15:33:29.000, 56009.0,55271.460,9,9, 1230132809.0 2008/12/24, 15:33:32.000, 56012.0,55271.070,9,9, 1230132812.0 2008/12/24, 15:33:35.000, 56015.0,55270.450,9,9, 1230132815.0 2008/12/24, 15:33:38.000, 56018.0,55269.790,9,9, 1230132818.0 2008/12/24, 15:33:41.000, 56021.0,55269.080,9,9, 1230132821.0 2008/12/24, 15:33:44.000, 56024.0,55268.510,9,9, 1230132824.0 2008/12/24, 15:33:47.000, 56027.0,55267.850,9,9, 1230132827.0 2008/12/24, 15:33:50.000, 56030.0,55267.250,9,9, 1230132830.0 2008/12/24, 15:33:53.000, 56033.0,55267.040,9,9, 1230132833.0 2008/12/24, 15:33:56.000, 56036.0,55266.780,9,9, 1230132836.0 2008/12/24, 15:33:59.000, 56039.0,55266.280,9,9, 1230132839.0 2008/12/24, 15:34:02.000, 56042.0,55265.630,9,9, 1230132842.0 2008/12/24, 15:34:05.000, 56045.0,55264.850,9,9, 1230132845.0 2008/12/24, 15:34:08.000, 56048.0,55264.020,9,9, 1230132848.0 2008/12/24, 15:34:11.000, 56051.0,55263.210,9,9, 1230132851.0 2008/12/24, 15:34:14.000, 56054.0,55262.470,9,9, 1230132854.0 2008/12/24, 15:34:17.000, 56057.0,55261.770,9,9, 1230132857.0 2008/12/24, 15:34:20.000, 56060.0,55261.150,9,9, 1230132860.0 2008/12/24, 15:34:23.000, 56063.0,55260.660,9,9, 1230132863.0 2008/12/24, 15:34:26.000, 56066.0,55260.070,9,9, 1230132866.0 2008/12/24, 15:34:29.000, 56069.0,55259.780,9,9, 1230132869.0 2008/12/24, 15:34:32.000, 56072.0,55259.460,9,9, 1230132872.0 2008/12/24, 15:34:35.000, 56075.0,55259.030,9,9, 1230132875.0 2008/12/24, 15:34:38.000, 56078.0,55258.680,9,9, 1230132878.0 2008/12/24, 15:34:41.000, 56081.0,55258.450,9,9, 1230132881.0 2008/12/24, 15:34:44.000, 56084.0,55258.110,9,9, 1230132884.0 2008/12/24, 15:34:47.000, 56087.0,55257.880,9,9, 1230132887.0 2008/12/24, 15:34:50.000, 56090.0,55257.510,9,9, 1230132890.0 2008/12/24, 15:34:53.000, 56093.0,55257.170,9,9, 1230132893.0 2008/12/24, 15:34:56.000, 56096.0,55256.690,9,9, 1230132896.0 2008/12/24, 15:34:59.000, 56099.0,55256.300,9,9, 1230132899.0 2008/12/24, 15:35:02.000, 56102.0,55255.870,9,9, 1230132902.0 2008/12/24, 15:35:05.000, 56105.0,55255.680,9,9, 1230132905.0 2008/12/24, 15:35:08.000, 56108.0,55255.540,9,9, 1230132908.0 2008/12/24, 15:35:11.000, 56111.0,55255.440,9,9, 1230132911.0 2008/12/24, 15:35:14.000, 56114.0,55255.540,9,9, 1230132914.0 2008/12/24, 15:35:17.000, 56117.0,55255.760,9,9, 1230132917.0 2008/12/24, 15:35:20.000, 56120.0,55255.890,9,9, 1230132920.0 2008/12/24, 15:35:23.000, 56123.0,55256.210,9,9, 1230132923.0 2008/12/24, 15:35:26.000, 56126.0,55256.520,9,9, 1230132926.0 2008/12/24, 15:35:29.000, 56129.0,55256.700,9,9, 1230132929.0 2008/12/24, 15:35:32.000, 56132.0,55256.940,9,9, 1230132932.0 2008/12/24, 15:35:35.000, 56135.0,55257.620,9,9, 1230132935.0 2008/12/24, 15:35:38.000, 56138.0,55257.990,9,9, 1230132938.0 2008/12/24, 15:35:41.000, 56141.0,55258.530,9,9, 1230132941.0 2008/12/24, 15:35:44.000, 56144.0,55258.880,9,9, 1230132944.0 2008/12/24, 15:35:47.000, 56147.0,55259.370,9,9, 1230132947.0 2008/12/24, 15:35:50.000, 56150.0,55259.750,9,9, 1230132950.0 2008/12/24, 15:35:53.000, 56153.0,55260.050,9,9, 1230132953.0 2008/12/24, 15:35:56.000, 56156.0,55260.300,9,9, 1230132956.0 2008/12/24, 15:35:59.000, 56159.0,55260.930,9,9, 1230132959.0 2008/12/24, 15:36:02.000, 56162.0,55261.350,9,9, 1230132962.0 2008/12/24, 15:36:05.000, 56165.0,55261.840,9,9, 1230132965.0 2008/12/24, 15:36:08.000, 56168.0,55262.050,9,9, 1230132968.0 2008/12/24, 15:36:11.000, 56171.0,55262.510,9,9, 1230132971.0 2008/12/24, 15:36:14.000, 56174.0,55262.770,9,9, 1230132974.0 2008/12/24, 15:36:17.000, 56177.0,55263.010,9,9, 1230132977.0 2008/12/24, 15:36:20.000, 56180.0,55263.170,9,9, 1230132980.0 2008/12/24, 15:36:23.000, 56183.0,55263.200,9,9, 1230132983.0 2008/12/24, 15:36:26.000, 56186.0,55263.130,9,9, 1230132986.0 2008/12/24, 15:36:29.000, 56189.0,55263.290,9,9, 1230132989.0 2008/12/24, 15:36:32.000, 56192.0,55263.520,9,9, 1230132992.0 2008/12/24, 15:36:35.000, 56195.0,55263.410,9,9, 1230132995.0 2008/12/24, 15:36:38.000, 56198.0,55263.620,9,9, 1230132998.0 2008/12/24, 15:36:41.000, 56201.0,55263.440,9,9, 1230133001.0 2008/12/24, 15:36:44.000, 56204.0,55263.480,9,9, 1230133004.0 2008/12/24, 15:36:47.000, 56207.0,55263.210,9,9, 1230133007.0 2008/12/24, 15:36:50.000, 56210.0,55262.610,9,9, 1230133010.0 2008/12/24, 15:36:53.000, 56213.0,55262.190,9,9, 1230133013.0 2008/12/24, 15:36:56.000, 56216.0,55261.670,9,9, 1230133016.0 2008/12/24, 15:36:59.000, 56219.0,55260.980,9,9, 1230133019.0 2008/12/24, 15:37:02.000, 56222.0,55260.360,9,9, 1230133022.0 2008/12/24, 15:37:05.000, 56225.0,55259.890,9,9, 1230133025.0 2008/12/24, 15:37:08.000, 56228.0,55259.350,9,9, 1230133028.0 2008/12/24, 15:37:11.000, 56231.0,55258.820,9,9, 1230133031.0 2008/12/24, 15:37:14.000, 56234.0,55258.340,9,9, 1230133034.0 2008/12/24, 15:37:17.000, 56237.0,55258.040,9,9, 1230133037.0 2008/12/24, 15:37:20.000, 56240.0,55257.750,9,9, 1230133040.0 2008/12/24, 15:37:23.000, 56243.0,55257.590,9,9, 1230133043.0 2008/12/24, 15:37:26.000, 56246.0,55257.370,9,9, 1230133046.0 2008/12/24, 15:37:29.000, 56249.0,55256.950,9,9, 1230133049.0 2008/12/24, 15:37:32.000, 56252.0,55256.720,9,9, 1230133052.0 2008/12/24, 15:37:35.000, 56255.0,55256.640,9,9, 1230133055.0 2008/12/24, 15:37:38.000, 56258.0,55256.400,9,9, 1230133058.0 2008/12/24, 15:37:41.000, 56261.0,55256.160,9,9, 1230133061.0 2008/12/24, 15:37:44.000, 56264.0,55255.820,9,9, 1230133064.0 2008/12/24, 15:37:47.000, 56267.0,55255.320,9,9, 1230133067.0 2008/12/24, 15:37:50.000, 56270.0,55255.130,9,9, 1230133070.0 2008/12/24, 15:37:53.000, 56273.0,55255.250,9,9, 1230133073.0 2008/12/24, 15:37:56.000, 56276.0,55255.270,9,9, 1230133076.0 2008/12/24, 15:37:59.000, 56279.0,55255.170,9,9, 1230133079.0 2008/12/24, 15:38:02.000, 56282.0,55255.080,9,9, 1230133082.0 2008/12/24, 15:38:05.000, 56285.0,55255.160,9,9, 1230133085.0 2008/12/24, 15:38:08.000, 56288.0,55255.400,9,9, 1230133088.0 2008/12/24, 15:38:11.000, 56291.0,55255.600,9,9, 1230133091.0 2008/12/24, 15:38:14.000, 56294.0,55255.750,9,9, 1230133094.0 2008/12/24, 15:38:17.000, 56297.0,55255.710,9,9, 1230133097.0 2008/12/24, 15:38:20.000, 56300.0,55255.780,9,9, 1230133100.0 2008/12/24, 15:38:23.000, 56303.0,55255.840,9,9, 1230133103.0 2008/12/24, 15:38:26.000, 56306.0,55255.930,9,9, 1230133106.0 2008/12/24, 15:38:29.000, 56309.0,55256.060,9,9, 1230133109.0 2008/12/24, 15:38:32.000, 56312.0,55256.310,9,9, 1230133112.0 2008/12/24, 15:38:35.000, 56315.0,55256.510,9,9, 1230133115.0 2008/12/24, 15:38:38.000, 56318.0,55256.630,9,9, 1230133118.0 2008/12/24, 15:38:41.000, 56321.0,55256.440,9,9, 1230133121.0 2008/12/24, 15:38:44.000, 56324.0,55256.190,9,9, 1230133124.0 2008/12/24, 15:38:47.000, 56327.0,55255.490,9,9, 1230133127.0 2008/12/24, 15:38:50.000, 56330.0,55254.850,9,9, 1230133130.0 2008/12/24, 15:38:53.000, 56333.0,55254.000,9,9, 1230133133.0 2008/12/24, 15:38:56.000, 56336.0,55253.420,9,9, 1230133136.0 2008/12/24, 15:38:59.000, 56339.0,55252.590,9,9, 1230133139.0 2008/12/24, 15:39:02.000, 56342.0,55251.640,9,9, 1230133142.0 2008/12/24, 15:39:05.000, 56345.0,55250.430,9,9, 1230133145.0 2008/12/24, 15:39:08.000, 56348.0,55249.550,9,9, 1230133148.0 2008/12/24, 15:39:11.000, 56351.0,55248.120,9,9, 1230133151.0 2008/12/24, 15:39:14.000, 56354.0,55247.250,9,9, 1230133154.0 2008/12/24, 15:39:17.000, 56357.0,55246.420,9,9, 1230133157.0 2008/12/24, 15:39:20.000, 56360.0,55245.700,9,9, 1230133160.0 2008/12/24, 15:39:23.000, 56363.0,55245.110,9,9, 1230133163.0 2008/12/24, 15:39:26.000, 56366.0,55244.620,9,9, 1230133166.0 2008/12/24, 15:39:29.000, 56369.0,55244.100,9,9, 1230133169.0 2008/12/24, 15:39:32.000, 56372.0,55243.670,9,9, 1230133172.0 2008/12/24, 15:39:35.000, 56375.0,55243.360,9,9, 1230133175.0 2008/12/24, 15:39:38.000, 56378.0,55242.940,9,9, 1230133178.0 2008/12/24, 15:39:41.000, 56381.0,55242.490,9,9, 1230133181.0 2008/12/24, 15:39:44.000, 56384.0,55242.060,9,9, 1230133184.0 2008/12/24, 15:39:47.000, 56387.0,55241.560,9,9, 1230133187.0 2008/12/24, 15:39:50.000, 56390.0,55241.240,9,9, 1230133190.0 2008/12/24, 15:39:53.000, 56393.0,55241.010,9,9, 1230133193.0 2008/12/24, 15:39:56.000, 56396.0,55240.640,9,9, 1230133196.0 2008/12/24, 15:39:59.000, 56399.0,55240.430,9,9, 1230133199.0 2008/12/24, 15:40:02.000, 56402.0,55239.620,9,9, 1230133202.0 2008/12/24, 15:40:05.000, 56405.0,55239.280,9,9, 1230133205.0 2008/12/24, 15:40:08.000, 56408.0,55238.370,9,9, 1230133208.0 2008/12/24, 15:40:11.000, 56411.0,55237.710,9,9, 1230133211.0 2008/12/24, 15:40:14.000, 56414.0,55236.730,9,9, 1230133214.0 2008/12/24, 15:40:17.000, 56417.0,55235.950,9,9, 1230133217.0 2008/12/24, 15:40:20.000, 56420.0,55235.120,9,9, 1230133220.0 2008/12/24, 15:40:23.000, 56423.0,55234.530,9,9, 1230133223.0 2008/12/24, 15:40:26.000, 56426.0,55234.050,9,9, 1230133226.0 2008/12/24, 15:40:29.000, 56429.0,55233.610,9,9, 1230133229.0 2008/12/24, 15:40:32.000, 56432.0,55233.370,9,9, 1230133232.0 2008/12/24, 15:40:35.000, 56435.0,55233.210,9,9, 1230133235.0 2008/12/24, 15:40:38.000, 56438.0,55233.290,9,9, 1230133238.0 2008/12/24, 15:40:41.000, 56441.0,55233.000,9,9, 1230133241.0 2008/12/24, 15:40:44.000, 56444.0,55232.900,9,9, 1230133244.0 2008/12/24, 15:40:47.000, 56447.0,55232.560,9,9, 1230133247.0 2008/12/24, 15:40:50.000, 56450.0,55232.280,9,9, 1230133250.0 2008/12/24, 15:40:53.000, 56453.0,55232.070,9,9, 1230133253.0 2008/12/24, 15:40:56.000, 56456.0,55231.990,9,9, 1230133256.0 2008/12/24, 15:40:59.000, 56459.0,55231.830,9,9, 1230133259.0 2008/12/24, 15:41:02.000, 56462.0,55231.630,9,9, 1230133262.0 2008/12/24, 15:41:05.000, 56465.0,55231.550,9,9, 1230133265.0 2008/12/24, 15:41:08.000, 56468.0,55231.600,9,9, 1230133268.0 2008/12/24, 15:41:11.000, 56471.0,55231.750,9,9, 1230133271.0 2008/12/24, 15:41:14.000, 56474.0,55231.570,9,9, 1230133274.0 2008/12/24, 15:41:17.000, 56477.0,55231.350,9,9, 1230133277.0 2008/12/24, 15:41:20.000, 56480.0,55230.870,9,9, 1230133280.0 2008/12/24, 15:41:23.000, 56483.0,55230.450,9,9, 1230133283.0 2008/12/24, 15:41:26.000, 56486.0,55229.940,9,9, 1230133286.0 2008/12/24, 15:41:29.000, 56489.0,55229.460,9,9, 1230133289.0 2008/12/24, 15:41:32.000, 56492.0,55229.100,9,9, 1230133292.0 2008/12/24, 15:41:35.000, 56495.0,55228.610,9,9, 1230133295.0 2008/12/24, 15:41:38.000, 56498.0,55228.370,9,9, 1230133298.0 2008/12/24, 15:41:41.000, 56501.0,55228.080,9,9, 1230133301.0 2008/12/24, 15:41:44.000, 56504.0,55227.830,9,9, 1230133304.0 2008/12/24, 15:41:47.000, 56507.0,55227.700,9,9, 1230133307.0 2008/12/24, 15:41:50.000, 56510.0,55227.720,9,9, 1230133310.0 2008/12/24, 15:41:53.000, 56513.0,55227.890,9,9, 1230133313.0 2008/12/24, 15:41:56.000, 56516.0,55228.300,9,9, 1230133316.0 2008/12/24, 15:41:59.000, 56519.0,55228.670,9,9, 1230133319.0 2008/12/24, 15:42:02.000, 56522.0,55229.010,9,9, 1230133322.0 2008/12/24, 15:42:05.000, 56525.0,55229.190,9,9, 1230133325.0 2008/12/24, 15:42:08.000, 56528.0,55229.060,9,9, 1230133328.0 2008/12/24, 15:42:11.000, 56531.0,55228.580,9,9, 1230133331.0 2008/12/24, 15:42:14.000, 56534.0,55227.680,9,9, 1230133334.0 2008/12/24, 15:42:17.000, 56537.0,55226.710,9,9, 1230133337.0 2008/12/24, 15:42:20.000, 56540.0,55225.820,9,9, 1230133340.0 2008/12/24, 15:42:23.000, 56543.0,55225.180,9,9, 1230133343.0 2008/12/24, 15:42:26.000, 56546.0,55224.700,9,9, 1230133346.0 2008/12/24, 15:42:29.000, 56549.0,55224.550,9,9, 1230133349.0 2008/12/24, 15:42:32.000, 56552.0,55224.440,9,9, 1230133352.0 2008/12/24, 15:42:35.000, 56555.0,55224.380,9,9, 1230133355.0 2008/12/24, 15:42:38.000, 56558.0,55224.350,9,9, 1230133358.0 2008/12/24, 15:42:41.000, 56561.0,55224.310,9,9, 1230133361.0 2008/12/24, 15:42:44.000, 56564.0,55224.330,9,9, 1230133364.0 2008/12/24, 15:42:47.000, 56567.0,55224.300,9,9, 1230133367.0 2008/12/24, 15:42:50.000, 56570.0,55224.150,9,9, 1230133370.0 2008/12/24, 15:42:53.000, 56573.0,55223.770,9,9, 1230133373.0 2008/12/24, 15:42:56.000, 56576.0,55223.250,9,9, 1230133376.0 2008/12/24, 15:42:59.000, 56579.0,55222.430,9,9, 1230133379.0 2008/12/24, 15:43:02.000, 56582.0,55221.580,9,9, 1230133382.0 2008/12/24, 15:43:05.000, 56585.0,55220.830,9,9, 1230133385.0 2008/12/24, 15:43:08.000, 56588.0,55220.060,9,9, 1230133388.0 2008/12/24, 15:43:11.000, 56591.0,55219.540,9,9, 1230133391.0 2008/12/24, 15:43:14.000, 56594.0,55218.990,9,9, 1230133394.0 2008/12/24, 15:43:17.000, 56597.0,55218.630,9,9, 1230133397.0 2008/12/24, 15:43:20.000, 56600.0,55218.240,9,9, 1230133400.0 2008/12/24, 15:43:23.000, 56603.0,55217.740,9,9, 1230133403.0 2008/12/24, 15:43:26.000, 56606.0,55217.200,9,9, 1230133406.0 2008/12/24, 15:43:29.000, 56609.0,55216.790,9,9, 1230133409.0 2008/12/24, 15:43:32.000, 56612.0,55216.120,9,9, 1230133412.0 2008/12/24, 15:43:35.000, 56615.0,55215.720,9,9, 1230133415.0 2008/12/24, 15:43:38.000, 56618.0,55215.420,9,9, 1230133418.0 2008/12/24, 15:43:41.000, 56621.0,55215.120,9,9, 1230133421.0 2008/12/24, 15:43:44.000, 56624.0,55214.990,9,9, 1230133424.0 2008/12/24, 15:43:47.000, 56627.0,55214.840,9,9, 1230133427.0 2008/12/24, 15:43:50.000, 56630.0,55214.610,9,9, 1230133430.0 2008/12/24, 15:43:53.000, 56633.0,55214.430,9,9, 1230133433.0 2008/12/24, 15:43:56.000, 56636.0,55214.310,9,9, 1230133436.0 2008/12/24, 15:43:59.000, 56639.0,55214.020,9,9, 1230133439.0 2008/12/24, 15:44:02.000, 56642.0,55213.860,9,9, 1230133442.0 2008/12/24, 15:44:05.000, 56645.0,55213.730,9,9, 1230133445.0 2008/12/24, 15:44:08.000, 56648.0,55213.600,9,9, 1230133448.0 2008/12/24, 15:44:11.000, 56651.0,55213.470,9,9, 1230133451.0 2008/12/24, 15:44:14.000, 56654.0,55213.390,9,9, 1230133454.0 2008/12/24, 15:44:17.000, 56657.0,55213.280,9,9, 1230133457.0 2008/12/24, 15:44:20.000, 56660.0,55213.080,9,9, 1230133460.0 2008/12/24, 15:44:23.000, 56663.0,55213.110,9,9, 1230133463.0 2008/12/24, 15:44:26.000, 56666.0,55212.980,9,9, 1230133466.0 2008/12/24, 15:44:29.000, 56669.0,55213.160,9,9, 1230133469.0 2008/12/24, 15:44:32.000, 56672.0,55213.320,9,9, 1230133472.0 2008/12/24, 15:44:35.000, 56675.0,55213.660,9,9, 1230133475.0 2008/12/24, 15:44:38.000, 56678.0,55214.040,9,9, 1230133478.0 2008/12/24, 15:44:41.000, 56681.0,55214.380,9,9, 1230133481.0 2008/12/24, 15:44:44.000, 56684.0,55214.570,9,9, 1230133484.0 2008/12/24, 15:44:47.000, 56687.0,55214.750,9,9, 1230133487.0 2008/12/24, 15:44:50.000, 56690.0,55214.780,9,9, 1230133490.0 2008/12/24, 15:44:53.000, 56693.0,55214.860,9,9, 1230133493.0 2008/12/24, 15:44:56.000, 56696.0,55214.880,9,9, 1230133496.0 2008/12/24, 15:44:59.000, 56699.0,55214.800,9,9, 1230133499.0 2008/12/24, 15:45:02.000, 56702.0,55214.550,9,9, 1230133502.0 2008/12/24, 15:45:05.000, 56705.0,55214.290,9,9, 1230133505.0 2008/12/24, 15:45:08.000, 56708.0,55213.780,9,9, 1230133508.0 2008/12/24, 15:45:11.000, 56711.0,55213.310,9,9, 1230133511.0 2008/12/24, 15:45:14.000, 56714.0,55212.490,9,9, 1230133514.0 2008/12/24, 15:45:17.000, 56717.0,55211.710,9,9, 1230133517.0 2008/12/24, 15:45:20.000, 56720.0,55210.970,9,9, 1230133520.0 2008/12/24, 15:45:23.000, 56723.0,55210.250,9,9, 1230133523.0 2008/12/24, 15:45:26.000, 56726.0,55209.770,9,9, 1230133526.0 2008/12/24, 15:45:29.000, 56729.0,55209.270,9,9, 1230133529.0 2008/12/24, 15:45:32.000, 56732.0,55208.970,9,9, 1230133532.0 2008/12/24, 15:45:35.000, 56735.0,55208.600,9,9, 1230133535.0 2008/12/24, 15:45:38.000, 56738.0,55208.400,9,9, 1230133538.0 2008/12/24, 15:45:41.000, 56741.0,55208.190,9,9, 1230133541.0 2008/12/24, 15:45:44.000, 56744.0,55208.060,9,9, 1230133544.0 2008/12/24, 15:45:47.000, 56747.0,55207.710,9,9, 1230133547.0 2008/12/24, 15:45:50.000, 56750.0,55207.830,9,9, 1230133550.0 2008/12/24, 15:45:53.000, 56753.0,55207.690,9,9, 1230133553.0 2008/12/24, 15:45:56.000, 56756.0,55207.900,9,9, 1230133556.0 2008/12/24, 15:45:59.000, 56759.0,55208.210,9,9, 1230133559.0 2008/12/24, 15:46:02.000, 56762.0,55208.740,9,9, 1230133562.0 2008/12/24, 15:46:05.000, 56765.0,55209.520,9,9, 1230133565.0 2008/12/24, 15:46:08.000, 56768.0,55210.360,9,9, 1230133568.0 2008/12/24, 15:46:11.000, 56771.0,55211.230,9,9, 1230133571.0 2008/12/24, 15:46:14.000, 56774.0,55211.980,9,9, 1230133574.0 2008/12/24, 15:46:17.000, 56777.0,55212.580,9,9, 1230133577.0 2008/12/24, 15:46:20.000, 56780.0,55213.260,9,9, 1230133580.0 2008/12/24, 15:46:23.000, 56783.0,55213.630,9,9, 1230133583.0 2008/12/24, 15:46:26.000, 56786.0,55214.110,9,9, 1230133586.0 2008/12/24, 15:46:29.000, 56789.0,55214.500,9,9, 1230133589.0 2008/12/24, 15:46:32.000, 56792.0,55214.790,9,9, 1230133592.0 2008/12/24, 15:46:35.000, 56795.0,55215.130,9,9, 1230133595.0 2008/12/24, 15:46:38.000, 56798.0,55215.180,9,9, 1230133598.0 2008/12/24, 15:46:41.000, 56801.0,55215.270,9,9, 1230133601.0 2008/12/24, 15:46:44.000, 56804.0,55215.560,9,9, 1230133604.0 2008/12/24, 15:46:47.000, 56807.0,55215.630,9,9, 1230133607.0 2008/12/24, 15:46:50.000, 56810.0,55215.930,9,9, 1230133610.0 2008/12/24, 15:46:53.000, 56813.0,55216.350,9,9, 1230133613.0 2008/12/24, 15:46:56.000, 56816.0,55216.470,9,9, 1230133616.0 2008/12/24, 15:46:59.000, 56819.0,55216.540,9,9, 1230133619.0 2008/12/24, 15:47:02.000, 56822.0,55216.800,9,9, 1230133622.0 2008/12/24, 15:47:05.000, 56825.0,55216.940,9,9, 1230133625.0 2008/12/24, 15:47:08.000, 56828.0,55217.180,9,9, 1230133628.0 2008/12/24, 15:47:11.000, 56831.0,55217.280,9,9, 1230133631.0 2008/12/24, 15:47:14.000, 56834.0,55217.340,9,9, 1230133634.0 2008/12/24, 15:47:17.000, 56837.0,55217.580,9,9, 1230133637.0 2008/12/24, 15:47:20.000, 56840.0,55217.740,9,9, 1230133640.0 2008/12/24, 15:47:23.000, 56843.0,55218.080,9,9, 1230133643.0 2008/12/24, 15:47:26.000, 56846.0,55218.510,9,9, 1230133646.0 2008/12/24, 15:47:29.000, 56849.0,55219.170,9,9, 1230133649.0 2008/12/24, 15:47:32.000, 56852.0,55219.990,9,9, 1230133652.0 2008/12/24, 15:47:35.000, 56855.0,55220.800,9,9, 1230133655.0 2008/12/24, 15:47:38.000, 56858.0,55221.700,9,9, 1230133658.0 2008/12/24, 15:47:41.000, 56861.0,55222.640,9,9, 1230133661.0 2008/12/24, 15:47:44.000, 56864.0,55223.560,9,9, 1230133664.0 2008/12/24, 15:47:47.000, 56867.0,55224.300,9,9, 1230133667.0 2008/12/24, 15:47:50.000, 56870.0,55225.100,9,9, 1230133670.0 2008/12/24, 15:47:53.000, 56873.0,55225.870,9,9, 1230133673.0 2008/12/24, 15:47:56.000, 56876.0,55226.400,9,9, 1230133676.0 2008/12/24, 15:47:59.000, 56879.0,55226.700,9,9, 1230133679.0 2008/12/24, 15:48:02.000, 56882.0,55227.050,9,9, 1230133682.0 2008/12/24, 15:48:05.000, 56885.0,55227.290,9,9, 1230133685.0 2008/12/24, 15:48:08.000, 56888.0,55227.650,9,9, 1230133688.0 2008/12/24, 15:48:11.000, 56891.0,55227.980,9,9, 1230133691.0 2008/12/24, 15:48:14.000, 56894.0,55228.270,9,9, 1230133694.0 2008/12/24, 15:48:17.000, 56897.0,55228.540,9,9, 1230133697.0 2008/12/24, 15:48:20.000, 56900.0,55228.750,9,9, 1230133700.0 2008/12/24, 15:48:23.000, 56903.0,55228.930,9,9, 1230133703.0 2008/12/24, 15:48:26.000, 56906.0,55229.000,9,9, 1230133706.0 2008/12/24, 15:48:29.000, 56909.0,55228.950,9,9, 1230133709.0 2008/12/24, 15:48:32.000, 56912.0,55228.830,9,9, 1230133712.0 2008/12/24, 15:48:35.000, 56915.0,55228.860,9,9, 1230133715.0 2008/12/24, 15:48:38.000, 56918.0,55229.000,9,9, 1230133718.0 2008/12/24, 15:48:41.000, 56921.0,55229.170,9,9, 1230133721.0 2008/12/24, 15:48:44.000, 56924.0,55229.410,9,9, 1230133724.0 2008/12/24, 15:48:47.000, 56927.0,55229.680,9,9, 1230133727.0 2008/12/24, 15:48:50.000, 56930.0,55230.080,9,9, 1230133730.0 2008/12/24, 15:48:53.000, 56933.0,55230.360,9,9, 1230133733.0 2008/12/24, 15:48:56.000, 56936.0,55230.690,9,9, 1230133736.0 2008/12/24, 15:48:59.000, 56939.0,55231.050,9,9, 1230133739.0 2008/12/24, 15:49:02.000, 56942.0,55231.420,9,9, 1230133742.0 2008/12/24, 15:49:05.000, 56945.0,55231.920,9,9, 1230133745.0 2008/12/24, 15:49:08.000, 56948.0,55232.540,9,9, 1230133748.0 2008/12/24, 15:49:11.000, 56951.0,55232.990,9,9, 1230133751.0 2008/12/24, 15:49:14.000, 56954.0,55233.180,9,9, 1230133754.0 2008/12/24, 15:49:17.000, 56957.0,55233.340,9,9, 1230133757.0 2008/12/24, 15:49:20.000, 56960.0,55233.400,9,9, 1230133760.0 2008/12/24, 15:49:23.000, 56963.0,55233.440,9,9, 1230133763.0 2008/12/24, 15:49:26.000, 56966.0,55233.540,9,9, 1230133766.0 2008/12/24, 15:49:29.000, 56969.0,55233.690,9,9, 1230133769.0 2008/12/24, 15:49:32.000, 56972.0,55233.750,9,9, 1230133772.0 2008/12/24, 15:49:35.000, 56975.0,55233.660,9,9, 1230133775.0 2008/12/24, 15:49:38.000, 56978.0,55233.520,9,9, 1230133778.0 2008/12/24, 15:49:41.000, 56981.0,55233.370,9,9, 1230133781.0 2008/12/24, 15:49:44.000, 56984.0,55233.320,9,9, 1230133784.0 2008/12/24, 15:49:47.000, 56987.0,55233.240,9,9, 1230133787.0 2008/12/24, 15:49:50.000, 56990.0,55233.350,9,9, 1230133790.0 2008/12/24, 15:49:53.000, 56993.0,55233.640,9,9, 1230133793.0 2008/12/24, 15:49:56.000, 56996.0,55233.950,9,9, 1230133796.0 2008/12/24, 15:49:59.000, 56999.0,55234.480,9,9, 1230133799.0 2008/12/24, 15:50:02.000, 57002.0,55235.160,9,9, 1230133802.0 2008/12/24, 15:50:05.000, 57005.0,55235.890,9,9, 1230133805.0 2008/12/24, 15:50:08.000, 57008.0,55236.400,9,9, 1230133808.0 2008/12/24, 15:50:11.000, 57011.0,55236.860,9,9, 1230133811.0 2008/12/24, 15:50:14.000, 57014.0,55237.230,9,9, 1230133814.0 2008/12/24, 15:50:17.000, 57017.0,55237.500,9,9, 1230133817.0 2008/12/24, 15:50:20.000, 57020.0,55237.920,9,9, 1230133820.0 2008/12/24, 15:50:23.000, 57023.0,55238.360,9,9, 1230133823.0 2008/12/24, 15:50:26.000, 57026.0,55238.800,9,9, 1230133826.0 2008/12/24, 15:50:29.000, 57029.0,55239.500,9,9, 1230133829.0 2008/12/24, 15:50:32.000, 57032.0,55240.230,9,9, 1230133832.0 2008/12/24, 15:50:35.000, 57035.0,55240.940,9,9, 1230133835.0 2008/12/24, 15:50:38.000, 57038.0,55241.510,9,9, 1230133838.0 2008/12/24, 15:50:41.000, 57041.0,55241.950,9,9, 1230133841.0 2008/12/24, 15:50:44.000, 57044.0,55242.490,9,9, 1230133844.0 2008/12/24, 15:50:47.000, 57047.0,55242.900,9,9, 1230133847.0 2008/12/24, 15:50:50.000, 57050.0,55243.370,9,9, 1230133850.0 2008/12/24, 15:50:53.000, 57053.0,55243.810,9,9, 1230133853.0 2008/12/24, 15:50:56.000, 57056.0,55244.210,9,9, 1230133856.0 2008/12/24, 15:50:59.000, 57059.0,55244.760,9,9, 1230133859.0 2008/12/24, 15:51:02.000, 57062.0,55245.460,9,9, 1230133862.0 2008/12/24, 15:51:05.000, 57065.0,55246.060,9,9, 1230133865.0 2008/12/24, 15:51:08.000, 57068.0,55246.650,9,9, 1230133868.0 2008/12/24, 15:51:11.000, 57071.0,55247.190,9,9, 1230133871.0 2008/12/24, 15:51:14.000, 57074.0,55247.650,9,9, 1230133874.0 2008/12/24, 15:51:17.000, 57077.0,55248.090,9,9, 1230133877.0 2008/12/24, 15:51:20.000, 57080.0,55248.450,9,9, 1230133880.0 2008/12/24, 15:51:23.000, 57083.0,55248.790,9,9, 1230133883.0 2008/12/24, 15:51:26.000, 57086.0,55249.540,9,9, 1230133886.0 2008/12/24, 15:51:29.000, 57089.0,55250.530,9,9, 1230133889.0 2008/12/24, 15:51:32.000, 57092.0,55251.540,9,9, 1230133892.0 2008/12/24, 15:51:35.000, 57095.0,55252.720,9,9, 1230133895.0 2008/12/24, 15:51:38.000, 57098.0,55253.760,9,9, 1230133898.0 2008/12/24, 15:51:41.000, 57101.0,55254.780,9,9, 1230133901.0 2008/12/24, 15:51:44.000, 57104.0,55255.760,9,9, 1230133904.0 2008/12/24, 15:51:47.000, 57107.0,55256.560,9,9, 1230133907.0 2008/12/24, 15:51:50.000, 57110.0,55257.330,9,9, 1230133910.0 2008/12/24, 15:51:53.000, 57113.0,55257.970,9,9, 1230133913.0 2008/12/24, 15:51:56.000, 57116.0,55258.620,9,9, 1230133916.0 2008/12/24, 15:51:59.000, 57119.0,55259.580,9,9, 1230133919.0 2008/12/24, 15:52:02.000, 57122.0,55260.550,9,9, 1230133922.0 2008/12/24, 15:52:05.000, 57125.0,55261.400,9,9, 1230133925.0 2008/12/24, 15:52:08.000, 57128.0,55262.220,9,9, 1230133928.0 2008/12/24, 15:52:11.000, 57131.0,55263.120,9,9, 1230133931.0 2008/12/24, 15:52:14.000, 57134.0,55263.840,9,9, 1230133934.0 2008/12/24, 15:52:17.000, 57137.0,55264.490,9,9, 1230133937.0 2008/12/24, 15:52:20.000, 57140.0,55265.100,9,9, 1230133940.0 2008/12/24, 15:52:23.000, 57143.0,55265.500,9,9, 1230133943.0 2008/12/24, 15:52:26.000, 57146.0,55265.900,9,9, 1230133946.0 2008/12/24, 15:52:29.000, 57149.0,55266.210,9,9, 1230133949.0 2008/12/24, 15:52:32.000, 57152.0,55266.530,9,9, 1230133952.0 2008/12/24, 15:52:35.000, 57155.0,55266.960,9,9, 1230133955.0 2008/12/24, 15:52:38.000, 57158.0,55267.330,9,9, 1230133958.0 2008/12/24, 15:52:41.000, 57161.0,55267.620,9,9, 1230133961.0 2008/12/24, 15:52:44.000, 57164.0,55267.610,9,9, 1230133964.0 2008/12/24, 15:52:47.000, 57167.0,55267.580,9,9, 1230133967.0 2008/12/24, 15:52:50.000, 57170.0,55267.620,9,9, 1230133970.0 2008/12/24, 15:52:53.000, 57173.0,55267.690,9,9, 1230133973.0 2008/12/24, 15:52:56.000, 57176.0,55267.650,9,9, 1230133976.0 2008/12/24, 15:52:59.000, 57179.0,55267.390,9,9, 1230133979.0 2008/12/24, 15:53:02.000, 57182.0,55266.980,9,9, 1230133982.0 2008/12/24, 15:53:05.000, 57185.0,55266.610,9,9, 1230133985.0 2008/12/24, 15:53:08.000, 57188.0,55266.320,9,9, 1230133988.0 2008/12/24, 15:53:11.000, 57191.0,55266.160,9,9, 1230133991.0 2008/12/24, 15:53:14.000, 57194.0,55266.040,9,9, 1230133994.0 2008/12/24, 15:53:17.000, 57197.0,55266.050,9,9, 1230133997.0 2008/12/24, 15:53:20.000, 57200.0,55266.080,9,9, 1230134000.0 2008/12/24, 15:53:23.000, 57203.0,55266.180,9,9, 1230134003.0 2008/12/24, 15:53:26.000, 57206.0,55266.220,9,9, 1230134006.0 2008/12/24, 15:53:29.000, 57209.0,55266.270,9,9, 1230134009.0 2008/12/24, 15:53:32.000, 57212.0,55266.250,9,9, 1230134012.0 2008/12/24, 15:53:35.000, 57215.0,55266.220,9,9, 1230134015.0 2008/12/24, 15:53:38.000, 57218.0,55266.240,9,9, 1230134018.0 2008/12/24, 15:53:41.000, 57221.0,55266.150,9,9, 1230134021.0 2008/12/24, 15:53:44.000, 57224.0,55266.140,9,9, 1230134024.0 2008/12/24, 15:53:47.000, 57227.0,55266.160,9,9, 1230134027.0 2008/12/24, 15:53:50.000, 57230.0,55266.110,9,9, 1230134030.0 2008/12/24, 15:53:53.000, 57233.0,55265.950,9,9, 1230134033.0 2008/12/24, 15:53:56.000, 57236.0,55265.740,9,9, 1230134036.0 2008/12/24, 15:53:59.000, 57239.0,55265.400,9,9, 1230134039.0 2008/12/24, 15:54:02.000, 57242.0,55265.100,9,9, 1230134042.0 2008/12/24, 15:54:05.000, 57245.0,55264.900,9,9, 1230134045.0 2008/12/24, 15:54:08.000, 57248.0,55264.740,9,9, 1230134048.0 2008/12/24, 15:54:11.000, 57251.0,55264.450,9,9, 1230134051.0 2008/12/24, 15:54:14.000, 57254.0,55264.220,9,9, 1230134054.0 2008/12/24, 15:54:17.000, 57257.0,55264.110,9,9, 1230134057.0 2008/12/24, 15:54:20.000, 57260.0,55264.070,9,9, 1230134060.0 2008/12/24, 15:54:23.000, 57263.0,55263.890,9,9, 1230134063.0 2008/12/24, 15:54:26.000, 57266.0,55263.700,9,9, 1230134066.0 2008/12/24, 15:54:29.000, 57269.0,55263.570,9,9, 1230134069.0 2008/12/24, 15:54:32.000, 57272.0,55263.300,9,9, 1230134072.0 2008/12/24, 15:54:35.000, 57275.0,55262.900,9,9, 1230134075.0 2008/12/24, 15:54:38.000, 57278.0,55262.370,9,9, 1230134078.0 2008/12/24, 15:54:41.000, 57281.0,55261.850,9,9, 1230134081.0 2008/12/24, 15:54:44.000, 57284.0,55261.570,9,9, 1230134084.0 2008/12/24, 15:54:47.000, 57287.0,55261.260,9,9, 1230134087.0 2008/12/24, 15:54:50.000, 57290.0,55261.090,9,9, 1230134090.0 2008/12/24, 15:54:53.000, 57293.0,55260.930,9,9, 1230134093.0 2008/12/24, 15:54:56.000, 57296.0,55260.800,9,9, 1230134096.0 2008/12/24, 15:54:59.000, 57299.0,55260.480,9,9, 1230134099.0 2008/12/24, 15:55:02.000, 57302.0,55260.210,9,9, 1230134102.0 2008/12/24, 15:55:05.000, 57305.0,55259.890,9,9, 1230134105.0 2008/12/24, 15:55:08.000, 57308.0,55259.580,9,9, 1230134108.0 2008/12/24, 15:55:11.000, 57311.0,55259.350,9,9, 1230134111.0 2008/12/24, 15:55:14.000, 57314.0,55259.040,9,9, 1230134114.0 2008/12/24, 15:55:17.000, 57317.0,55258.830,9,9, 1230134117.0 2008/12/24, 15:55:20.000, 57320.0,55258.630,9,9, 1230134120.0 2008/12/24, 15:55:23.000, 57323.0,55258.350,9,9, 1230134123.0 2008/12/24, 15:55:26.000, 57326.0,55258.100,9,9, 1230134126.0 2008/12/24, 15:55:29.000, 57329.0,55257.730,9,9, 1230134129.0 2008/12/24, 15:55:32.000, 57332.0,55257.540,9,9, 1230134132.0 2008/12/24, 15:55:35.000, 57335.0,55257.320,9,9, 1230134135.0 2008/12/24, 15:55:38.000, 57338.0,55257.270,9,9, 1230134138.0 2008/12/24, 15:55:41.000, 57341.0,55257.240,9,9, 1230134141.0 2008/12/24, 15:55:44.000, 57344.0,55257.140,9,9, 1230134144.0 2008/12/24, 15:55:47.000, 57347.0,55257.050,9,9, 1230134147.0 2008/12/24, 15:55:50.000, 57350.0,55256.910,9,9, 1230134150.0 2008/12/24, 15:55:53.000, 57353.0,55256.710,9,9, 1230134153.0 2008/12/24, 15:55:56.000, 57356.0,55256.470,9,9, 1230134156.0 2008/12/24, 15:55:59.000, 57359.0,55256.250,9,9, 1230134159.0 2008/12/24, 15:56:02.000, 57362.0,55256.160,9,9, 1230134162.0 2008/12/24, 15:56:05.000, 57365.0,55256.260,9,9, 1230134165.0 2008/12/24, 15:56:08.000, 57368.0,55256.520,9,9, 1230134168.0 2008/12/24, 15:56:11.000, 57371.0,55256.870,9,9, 1230134171.0 2008/12/24, 15:56:14.000, 57374.0,55257.130,9,9, 1230134174.0 2008/12/24, 15:56:17.000, 57377.0,55257.360,9,9, 1230134177.0 2008/12/24, 15:56:20.000, 57380.0,55257.540,9,9, 1230134180.0 2008/12/24, 15:56:23.000, 57383.0,55257.620,9,9, 1230134183.0 2008/12/24, 15:56:26.000, 57386.0,55257.700,9,9, 1230134186.0 2008/12/24, 15:56:29.000, 57389.0,55257.750,9,9, 1230134189.0 2008/12/24, 15:56:32.000, 57392.0,55257.760,9,9, 1230134192.0 2008/12/24, 15:56:35.000, 57395.0,55257.700,9,9, 1230134195.0 2008/12/24, 15:56:38.000, 57398.0,55257.670,9,9, 1230134198.0 2008/12/24, 15:56:41.000, 57401.0,55257.750,9,9, 1230134201.0 2008/12/24, 15:56:44.000, 57404.0,55257.900,9,9, 1230134204.0 2008/12/24, 15:56:47.000, 57407.0,55257.850,9,9, 1230134207.0 2008/12/24, 15:56:50.000, 57410.0,55257.890,9,9, 1230134210.0 2008/12/24, 15:56:53.000, 57413.0,55258.030,9,9, 1230134213.0 2008/12/24, 15:56:56.000, 57416.0,55258.130,9,9, 1230134216.0 2008/12/24, 15:56:59.000, 57419.0,55258.250,9,9, 1230134219.0 2008/12/24, 15:57:02.000, 57422.0,55258.330,9,9, 1230134222.0 2008/12/24, 15:57:05.000, 57425.0,55258.360,9,9, 1230134225.0 2008/12/24, 15:57:08.000, 57428.0,55258.330,9,9, 1230134228.0 2008/12/24, 15:57:11.000, 57431.0,55258.120,9,9, 1230134231.0 2008/12/24, 15:57:14.000, 57434.0,55257.960,9,9, 1230134234.0 2008/12/24, 15:57:17.000, 57437.0,55257.890,9,9, 1230134237.0 2008/12/24, 15:57:20.000, 57440.0,55257.810,9,9, 1230134240.0 2008/12/24, 15:57:23.000, 57443.0,55257.930,9,9, 1230134243.0 2008/12/24, 15:57:26.000, 57446.0,55257.950,9,9, 1230134246.0 2008/12/24, 15:57:29.000, 57449.0,55258.240,9,9, 1230134249.0 2008/12/24, 15:57:32.000, 57452.0,55258.410,9,9, 1230134252.0 2008/12/24, 15:57:35.000, 57455.0,55258.600,9,9, 1230134255.0 2008/12/24, 15:57:38.000, 57458.0,55258.500,9,9, 1230134258.0 2008/12/24, 15:57:41.000, 57461.0,55258.510,9,9, 1230134261.0 2008/12/24, 15:57:44.000, 57464.0,55258.430,9,9, 1230134264.0 2008/12/24, 15:57:47.000, 57467.0,55258.440,9,9, 1230134267.0 2008/12/24, 15:57:50.000, 57470.0,55258.370,9,9, 1230134270.0 2008/12/24, 15:57:53.000, 57473.0,55258.260,9,9, 1230134273.0 2008/12/24, 15:57:56.000, 57476.0,55258.140,9,9, 1230134276.0 2008/12/24, 15:57:59.000, 57479.0,55258.220,9,9, 1230134279.0 2008/12/24, 15:58:02.000, 57482.0,55258.360,9,9, 1230134282.0 2008/12/24, 15:58:05.000, 57485.0,55258.420,9,9, 1230134285.0 2008/12/24, 15:58:08.000, 57488.0,55258.550,9,9, 1230134288.0 2008/12/24, 15:58:11.000, 57491.0,55258.740,9,9, 1230134291.0 2008/12/24, 15:58:14.000, 57494.0,55258.930,9,9, 1230134294.0 2008/12/24, 15:58:17.000, 57497.0,55259.140,9,9, 1230134297.0 2008/12/24, 15:58:20.000, 57500.0,55259.440,9,9, 1230134300.0 2008/12/24, 15:58:23.000, 57503.0,55259.660,9,9, 1230134303.0 2008/12/24, 15:58:26.000, 57506.0,55259.850,9,9, 1230134306.0 2008/12/24, 15:58:29.000, 57509.0,55259.820,9,9, 1230134309.0 2008/12/24, 15:58:32.000, 57512.0,55259.850,9,9, 1230134312.0 2008/12/24, 15:58:35.000, 57515.0,55259.780,9,9, 1230134315.0 2008/12/24, 15:58:38.000, 57518.0,55259.620,9,9, 1230134318.0 2008/12/24, 15:58:41.000, 57521.0,55259.460,9,9, 1230134321.0 2008/12/24, 15:58:44.000, 57524.0,55259.440,9,9, 1230134324.0 2008/12/24, 15:58:47.000, 57527.0,55259.580,9,9, 1230134327.0 2008/12/24, 15:58:50.000, 57530.0,55259.860,9,9, 1230134330.0 2008/12/24, 15:58:53.000, 57533.0,55260.140,9,9, 1230134333.0 2008/12/24, 15:58:56.000, 57536.0,55260.550,9,9, 1230134336.0 2008/12/24, 15:58:59.000, 57539.0,55260.910,9,9, 1230134339.0 2008/12/24, 15:59:02.000, 57542.0,55261.270,9,9, 1230134342.0 2008/12/24, 15:59:05.000, 57545.0,55261.460,9,9, 1230134345.0 2008/12/24, 15:59:08.000, 57548.0,55261.610,9,9, 1230134348.0 2008/12/24, 15:59:11.000, 57551.0,55261.860,9,9, 1230134351.0 2008/12/24, 15:59:14.000, 57554.0,55262.310,9,9, 1230134354.0 2008/12/24, 15:59:17.000, 57557.0,55263.080,9,9, 1230134357.0 2008/12/24, 15:59:20.000, 57560.0,55263.750,9,9, 1230134360.0 2008/12/24, 15:59:23.000, 57563.0,55264.330,9,9, 1230134363.0 2008/12/24, 15:59:26.000, 57566.0,55264.670,9,9, 1230134366.0 2008/12/24, 15:59:29.000, 57569.0,55264.790,9,9, 1230134369.0 2008/12/24, 15:59:32.000, 57572.0,55264.950,9,9, 1230134372.0 2008/12/24, 15:59:35.000, 57575.0,55265.310,9,9, 1230134375.0 2008/12/24, 15:59:38.000, 57578.0,55265.930,9,9, 1230134378.0 2008/12/24, 15:59:41.000, 57581.0,55266.600,9,9, 1230134381.0 2008/12/24, 15:59:44.000, 57584.0,55267.080,9,9, 1230134384.0 2008/12/24, 15:59:47.000, 57587.0,55267.590,9,9, 1230134387.0 2008/12/24, 15:59:50.000, 57590.0,55267.930,9,9, 1230134390.0 2008/12/24, 15:59:53.000, 57593.0,55268.340,9,9, 1230134393.0 2008/12/24, 15:59:56.000, 57596.0,55268.780,9,9, 1230134396.0 2008/12/24, 15:59:59.000, 57599.0,55269.110,9,9, 1230134399.0 2008/12/24, 16:00:02.000, 57602.0,55269.350,9,9, 1230134402.0 2008/12/24, 16:00:05.000, 57605.0,55269.480,9,9, 1230134405.0 2008/12/24, 16:00:08.000, 57608.0,55269.680,9,9, 1230134408.0 2008/12/24, 16:00:11.000, 57611.0,55269.860,9,9, 1230134411.0 2008/12/24, 16:00:14.000, 57614.0,55269.970,9,9, 1230134414.0 2008/12/24, 16:00:17.000, 57617.0,55270.020,9,9, 1230134417.0 2008/12/24, 16:00:20.000, 57620.0,55270.110,9,9, 1230134420.0 2008/12/24, 16:00:23.000, 57623.0,55270.180,9,9, 1230134423.0 2008/12/24, 16:00:26.000, 57626.0,55270.120,9,9, 1230134426.0 2008/12/24, 16:00:29.000, 57629.0,55270.140,9,9, 1230134429.0 2008/12/24, 16:00:32.000, 57632.0,55270.090,9,9, 1230134432.0 2008/12/24, 16:00:35.000, 57635.0,55270.150,9,9, 1230134435.0 2008/12/24, 16:00:38.000, 57638.0,55270.040,9,9, 1230134438.0 2008/12/24, 16:00:41.000, 57641.0,55269.920,9,9, 1230134441.0 2008/12/24, 16:00:44.000, 57644.0,55269.860,9,9, 1230134444.0 2008/12/24, 16:00:47.000, 57647.0,55269.750,9,9, 1230134447.0 2008/12/24, 16:00:50.000, 57650.0,55269.680,9,9, 1230134450.0 2008/12/24, 16:00:53.000, 57653.0,55269.580,9,9, 1230134453.0 2008/12/24, 16:00:56.000, 57656.0,55269.470,9,9, 1230134456.0 2008/12/24, 16:00:59.000, 57659.0,55269.440,9,9, 1230134459.0 2008/12/24, 16:01:02.000, 57662.0,55269.420,9,9, 1230134462.0 2008/12/24, 16:01:05.000, 57665.0,55269.260,9,9, 1230134465.0 2008/12/24, 16:01:08.000, 57668.0,55269.270,9,9, 1230134468.0 2008/12/24, 16:01:11.000, 57671.0,55269.290,9,9, 1230134471.0 2008/12/24, 16:01:14.000, 57674.0,55269.230,9,9, 1230134474.0 2008/12/24, 16:01:17.000, 57677.0,55269.290,9,9, 1230134477.0 2008/12/24, 16:01:20.000, 57680.0,55269.310,9,9, 1230134480.0 2008/12/24, 16:01:23.000, 57683.0,55269.490,9,9, 1230134483.0 2008/12/24, 16:01:26.000, 57686.0,55269.650,9,9, 1230134486.0 2008/12/24, 16:01:29.000, 57689.0,55269.940,9,9, 1230134489.0 2008/12/24, 16:01:32.000, 57692.0,55270.180,9,9, 1230134492.0 2008/12/24, 16:01:35.000, 57695.0,55270.460,9,9, 1230134495.0 2008/12/24, 16:01:38.000, 57698.0,55270.670,9,9, 1230134498.0 2008/12/24, 16:01:41.000, 57701.0,55270.870,9,9, 1230134501.0 2008/12/24, 16:01:44.000, 57704.0,55271.070,9,9, 1230134504.0 2008/12/24, 16:01:47.000, 57707.0,55271.170,9,9, 1230134507.0 2008/12/24, 16:01:50.000, 57710.0,55271.120,9,9, 1230134510.0 2008/12/24, 16:01:53.000, 57713.0,55270.980,9,9, 1230134513.0 2008/12/24, 16:01:56.000, 57716.0,55270.890,9,9, 1230134516.0 2008/12/24, 16:01:59.000, 57719.0,55270.700,9,9, 1230134519.0 2008/12/24, 16:02:02.000, 57722.0,55270.380,9,9, 1230134522.0 2008/12/24, 16:02:05.000, 57725.0,55270.030,9,9, 1230134525.0 2008/12/24, 16:02:08.000, 57728.0,55269.670,9,9, 1230134528.0 2008/12/24, 16:02:11.000, 57731.0,55269.420,9,9, 1230134531.0 2008/12/24, 16:02:14.000, 57734.0,55269.260,9,9, 1230134534.0 2008/12/24, 16:02:17.000, 57737.0,55269.210,9,9, 1230134537.0 2008/12/24, 16:02:20.000, 57740.0,55269.180,9,9, 1230134540.0 2008/12/24, 16:02:23.000, 57743.0,55269.110,9,9, 1230134543.0 2008/12/24, 16:02:26.000, 57746.0,55269.030,9,9, 1230134546.0 2008/12/24, 16:02:29.000, 57749.0,55268.990,9,9, 1230134549.0 2008/12/24, 16:02:32.000, 57752.0,55269.040,9,9, 1230134552.0 2008/12/24, 16:02:35.000, 57755.0,55269.120,9,9, 1230134555.0 2008/12/24, 16:02:38.000, 57758.0,55269.300,9,9, 1230134558.0 2008/12/24, 16:02:41.000, 57761.0,55269.320,9,9, 1230134561.0 2008/12/24, 16:02:44.000, 57764.0,55269.250,9,9, 1230134564.0 2008/12/24, 16:02:47.000, 57767.0,55269.050,9,9, 1230134567.0 2008/12/24, 16:02:50.000, 57770.0,55268.750,9,9, 1230134570.0 2008/12/24, 16:02:53.000, 57773.0,55268.430,9,9, 1230134573.0 2008/12/24, 16:02:56.000, 57776.0,55268.160,9,9, 1230134576.0 2008/12/24, 16:02:59.000, 57779.0,55267.870,9,9, 1230134579.0 2008/12/24, 16:03:02.000, 57782.0,55267.550,9,9, 1230134582.0 2008/12/24, 16:03:05.000, 57785.0,55267.160,9,9, 1230134585.0 2008/12/24, 16:03:08.000, 57788.0,55266.790,9,9, 1230134588.0 2008/12/24, 16:03:11.000, 57791.0,55266.550,9,9, 1230134591.0 2008/12/24, 16:03:14.000, 57794.0,55266.180,9,9, 1230134594.0 2008/12/24, 16:03:17.000, 57797.0,55265.880,9,9, 1230134597.0 2008/12/24, 16:03:20.000, 57800.0,55265.530,9,9, 1230134600.0 2008/12/24, 16:03:23.000, 57803.0,55265.210,9,9, 1230134603.0 2008/12/24, 16:03:26.000, 57806.0,55264.810,9,9, 1230134606.0 2008/12/24, 16:03:29.000, 57809.0,55264.320,9,9, 1230134609.0 2008/12/24, 16:03:32.000, 57812.0,55263.830,9,9, 1230134612.0 2008/12/24, 16:03:35.000, 57815.0,55263.170,9,9, 1230134615.0 2008/12/24, 16:03:38.000, 57818.0,55262.420,9,9, 1230134618.0 2008/12/24, 16:03:41.000, 57821.0,55261.570,9,9, 1230134621.0 2008/12/24, 16:03:44.000, 57824.0,55260.760,9,9, 1230134624.0 2008/12/24, 16:03:47.000, 57827.0,55259.900,9,9, 1230134627.0 2008/12/24, 16:03:50.000, 57830.0,55259.030,9,9, 1230134630.0 2008/12/24, 16:03:53.000, 57833.0,55258.230,9,9, 1230134633.0 2008/12/24, 16:03:56.000, 57836.0,55257.490,9,9, 1230134636.0 2008/12/24, 16:03:59.000, 57839.0,55256.920,9,9, 1230134639.0 2008/12/24, 16:04:02.000, 57842.0,55256.260,9,9, 1230134642.0 2008/12/24, 16:04:05.000, 57845.0,55255.720,9,9, 1230134645.0 2008/12/24, 16:04:08.000, 57848.0,55255.190,9,9, 1230134648.0 2008/12/24, 16:04:11.000, 57851.0,55254.570,9,9, 1230134651.0 2008/12/24, 16:04:14.000, 57854.0,55253.790,9,9, 1230134654.0 2008/12/24, 16:04:17.000, 57857.0,55253.040,9,9, 1230134657.0 2008/12/24, 16:04:20.000, 57860.0,55252.200,9,9, 1230134660.0 2008/12/24, 16:04:23.000, 57863.0,55251.460,9,9, 1230134663.0 2008/12/24, 16:04:26.000, 57866.0,55250.760,9,9, 1230134666.0 2008/12/24, 16:04:29.000, 57869.0,55250.070,9,9, 1230134669.0 2008/12/24, 16:04:32.000, 57872.0,55249.450,9,9, 1230134672.0 2008/12/24, 16:04:35.000, 57875.0,55248.820,9,9, 1230134675.0 2008/12/24, 16:04:38.000, 57878.0,55248.180,9,9, 1230134678.0 2008/12/24, 16:04:41.000, 57881.0,55247.510,9,9, 1230134681.0 2008/12/24, 16:04:44.000, 57884.0,55246.880,9,9, 1230134684.0 2008/12/24, 16:04:47.000, 57887.0,55246.350,9,9, 1230134687.0 2008/12/24, 16:04:50.000, 57890.0,55245.770,9,9, 1230134690.0 2008/12/24, 16:04:53.000, 57893.0,55245.050,9,9, 1230134693.0 2008/12/24, 16:04:56.000, 57896.0,55244.350,9,9, 1230134696.0 2008/12/24, 16:04:59.000, 57899.0,55243.730,9,9, 1230134699.0 2008/12/24, 16:05:02.000, 57902.0,55243.100,9,9, 1230134702.0 2008/12/24, 16:05:05.000, 57905.0,55242.580,9,9, 1230134705.0 2008/12/24, 16:05:08.000, 57908.0,55241.990,9,9, 1230134708.0 2008/12/24, 16:05:11.000, 57911.0,55241.420,9,9, 1230134711.0 2008/12/24, 16:05:14.000, 57914.0,55240.760,9,9, 1230134714.0 2008/12/24, 16:05:17.000, 57917.0,55240.060,9,9, 1230134717.0 2008/12/24, 16:05:20.000, 57920.0,55239.490,9,9, 1230134720.0 2008/12/24, 16:05:23.000, 57923.0,55239.040,9,9, 1230134723.0 2008/12/24, 16:05:26.000, 57926.0,55238.810,9,9, 1230134726.0 2008/12/24, 16:05:29.000, 57929.0,55238.790,9,9, 1230134729.0 2008/12/24, 16:05:32.000, 57932.0,55239.120,9,9, 1230134732.0 2008/12/24, 16:05:35.000, 57935.0,55239.500,9,9, 1230134735.0 2008/12/24, 16:05:38.000, 57938.0,55239.760,9,9, 1230134738.0 2008/12/24, 16:05:41.000, 57941.0,55239.900,9,9, 1230134741.0 2008/12/24, 16:05:44.000, 57944.0,55239.950,9,9, 1230134744.0 2008/12/24, 16:05:47.000, 57947.0,55239.890,9,9, 1230134747.0 2008/12/24, 16:05:50.000, 57950.0,55239.880,9,9, 1230134750.0 2008/12/24, 16:05:53.000, 57953.0,55239.940,9,9, 1230134753.0 2008/12/24, 16:05:56.000, 57956.0,55240.150,9,9, 1230134756.0 2008/12/24, 16:05:59.000, 57959.0,55240.580,9,9, 1230134759.0 2008/12/24, 16:06:02.000, 57962.0,55241.040,9,9, 1230134762.0 2008/12/24, 16:06:05.000, 57965.0,55241.460,9,9, 1230134765.0 2008/12/24, 16:06:08.000, 57968.0,55241.920,9,9, 1230134768.0 2008/12/24, 16:06:11.000, 57971.0,55242.340,9,9, 1230134771.0 2008/12/24, 16:06:14.000, 57974.0,55242.740,9,9, 1230134774.0 2008/12/24, 16:06:17.000, 57977.0,55242.980,9,9, 1230134777.0 2008/12/24, 16:06:20.000, 57980.0,55243.110,9,9, 1230134780.0 2008/12/24, 16:06:23.000, 57983.0,55243.270,9,9, 1230134783.0 2008/12/24, 16:06:26.000, 57986.0,55243.310,9,9, 1230134786.0 2008/12/24, 16:06:29.000, 57989.0,55243.470,9,9, 1230134789.0 2008/12/24, 16:06:32.000, 57992.0,55243.580,9,9, 1230134792.0 2008/12/24, 16:06:35.000, 57995.0,55243.890,9,9, 1230134795.0 2008/12/24, 16:06:38.000, 57998.0,55244.270,9,9, 1230134798.0 2008/12/24, 16:06:41.000, 58001.0,55244.920,9,9, 1230134801.0 2008/12/24, 16:06:44.000, 58004.0,55245.560,9,9, 1230134804.0 2008/12/24, 16:06:47.000, 58007.0,55246.360,9,9, 1230134807.0 2008/12/24, 16:06:50.000, 58010.0,55247.160,9,9, 1230134810.0 2008/12/24, 16:06:53.000, 58013.0,55248.130,9,9, 1230134813.0 2008/12/24, 16:06:56.000, 58016.0,55249.200,9,9, 1230134816.0 2008/12/24, 16:06:59.000, 58019.0,55250.120,9,9, 1230134819.0 2008/12/24, 16:07:02.000, 58022.0,55250.880,9,9, 1230134822.0 2008/12/24, 16:07:05.000, 58025.0,55251.520,9,9, 1230134825.0 2008/12/24, 16:07:08.000, 58028.0,55251.990,9,9, 1230134828.0 2008/12/24, 16:07:11.000, 58031.0,55252.440,9,9, 1230134831.0 2008/12/24, 16:07:14.000, 58034.0,55252.690,9,9, 1230134834.0 2008/12/24, 16:07:17.000, 58037.0,55253.080,9,9, 1230134837.0 2008/12/24, 16:07:20.000, 58040.0,55253.260,9,9, 1230134840.0 2008/12/24, 16:07:23.000, 58043.0,55253.450,9,9, 1230134843.0 2008/12/24, 16:07:26.000, 58046.0,55253.710,9,9, 1230134846.0 2008/12/24, 16:07:29.000, 58049.0,55253.770,9,9, 1230134849.0 2008/12/24, 16:07:32.000, 58052.0,55253.720,9,9, 1230134852.0 2008/12/24, 16:07:35.000, 58055.0,55253.890,9,9, 1230134855.0 2008/12/24, 16:07:38.000, 58058.0,55254.020,9,9, 1230134858.0 2008/12/24, 16:07:41.000, 58061.0,55254.300,9,9, 1230134861.0 2008/12/24, 16:07:44.000, 58064.0,55254.650,9,9, 1230134864.0 2008/12/24, 16:07:47.000, 58067.0,55254.930,9,9, 1230134867.0 2008/12/24, 16:07:50.000, 58070.0,55255.200,9,9, 1230134870.0 2008/12/24, 16:07:53.000, 58073.0,55255.410,9,9, 1230134873.0 2008/12/24, 16:07:56.000, 58076.0,55255.580,9,9, 1230134876.0 2008/12/24, 16:07:59.000, 58079.0,55255.780,9,9, 1230134879.0 2008/12/24, 16:08:02.000, 58082.0,55255.980,9,9, 1230134882.0 2008/12/24, 16:08:05.000, 58085.0,55256.290,9,9, 1230134885.0 2008/12/24, 16:08:08.000, 58088.0,55256.600,9,9, 1230134888.0 2008/12/24, 16:08:11.000, 58091.0,55256.970,9,9, 1230134891.0 2008/12/24, 16:08:14.000, 58094.0,55257.320,9,9, 1230134894.0 2008/12/24, 16:08:17.000, 58097.0,55257.750,9,9, 1230134897.0 2008/12/24, 16:08:20.000, 58100.0,55258.340,9,9, 1230134900.0 2008/12/24, 16:08:23.000, 58103.0,55259.030,9,9, 1230134903.0 2008/12/24, 16:08:26.000, 58106.0,55259.900,9,9, 1230134906.0 2008/12/24, 16:08:29.000, 58109.0,55260.910,9,9, 1230134909.0 2008/12/24, 16:08:32.000, 58112.0,55262.080,9,9, 1230134912.0 2008/12/24, 16:08:35.000, 58115.0,55263.240,9,9, 1230134915.0 2008/12/24, 16:08:38.000, 58118.0,55264.310,9,9, 1230134918.0 2008/12/24, 16:08:41.000, 58121.0,55265.270,9,9, 1230134921.0 2008/12/24, 16:08:44.000, 58124.0,55266.190,9,9, 1230134924.0 2008/12/24, 16:08:47.000, 58127.0,55267.220,9,9, 1230134927.0 2008/12/24, 16:08:50.000, 58130.0,55268.310,9,9, 1230134930.0 2008/12/24, 16:08:53.000, 58133.0,55269.490,9,9, 1230134933.0 2008/12/24, 16:08:56.000, 58136.0,55270.500,9,9, 1230134936.0 2008/12/24, 16:08:59.000, 58139.0,55271.450,9,9, 1230134939.0 2008/12/24, 16:09:02.000, 58142.0,55272.460,9,9, 1230134942.0 2008/12/24, 16:09:05.000, 58145.0,55273.360,9,9, 1230134945.0 2008/12/24, 16:09:08.000, 58148.0,55274.270,9,9, 1230134948.0 2008/12/24, 16:09:11.000, 58151.0,55274.930,9,9, 1230134951.0 2008/12/24, 16:09:14.000, 58154.0,55275.570,9,9, 1230134954.0 2008/12/24, 16:09:17.000, 58157.0,55276.150,9,9, 1230134957.0 2008/12/24, 16:09:20.000, 58160.0,55276.760,9,9, 1230134960.0 2008/12/24, 16:09:23.000, 58163.0,55277.170,9,9, 1230134963.0 2008/12/24, 16:09:26.000, 58166.0,55277.660,9,9, 1230134966.0 2008/12/24, 16:09:29.000, 58169.0,55278.120,9,9, 1230134969.0 2008/12/24, 16:09:32.000, 58172.0,55278.730,9,9, 1230134972.0 2008/12/24, 16:09:35.000, 58175.0,55279.250,9,9, 1230134975.0 2008/12/24, 16:09:38.000, 58178.0,55279.760,9,9, 1230134978.0 2008/12/24, 16:09:41.000, 58181.0,55280.190,9,9, 1230134981.0 2008/12/24, 16:09:44.000, 58184.0,55280.670,9,9, 1230134984.0 2008/12/24, 16:09:47.000, 58187.0,55281.170,9,9, 1230134987.0 2008/12/24, 16:09:50.000, 58190.0,55281.680,9,9, 1230134990.0 2008/12/24, 16:09:53.000, 58193.0,55282.110,9,9, 1230134993.0 2008/12/24, 16:09:56.000, 58196.0,55282.420,9,9, 1230134996.0 2008/12/24, 16:09:59.000, 58199.0,55282.610,9,9, 1230134999.0 2008/12/24, 16:10:02.000, 58202.0,55282.660,9,9, 1230135002.0 2008/12/24, 16:10:05.000, 58205.0,55282.780,9,9, 1230135005.0 2008/12/24, 16:10:08.000, 58208.0,55282.720,9,9, 1230135008.0 2008/12/24, 16:10:11.000, 58211.0,55282.570,9,9, 1230135011.0 2008/12/24, 16:10:14.000, 58214.0,55282.560,9,9, 1230135014.0 2008/12/24, 16:10:17.000, 58217.0,55282.530,9,9, 1230135017.0 2008/12/24, 16:10:20.000, 58220.0,55282.600,9,9, 1230135020.0 2008/12/24, 16:10:23.000, 58223.0,55282.660,9,9, 1230135023.0 2008/12/24, 16:10:26.000, 58226.0,55282.740,9,9, 1230135026.0 2008/12/24, 16:10:29.000, 58229.0,55282.760,9,9, 1230135029.0 2008/12/24, 16:10:32.000, 58232.0,55282.660,9,9, 1230135032.0 2008/12/24, 16:10:35.000, 58235.0,55282.580,9,9, 1230135035.0 2008/12/24, 16:10:38.000, 58238.0,55282.340,9,9, 1230135038.0 2008/12/24, 16:10:41.000, 58241.0,55282.130,9,9, 1230135041.0 2008/12/24, 16:10:44.000, 58244.0,55281.880,9,9, 1230135044.0 2008/12/24, 16:10:47.000, 58247.0,55281.680,9,9, 1230135047.0 2008/12/24, 16:10:50.000, 58250.0,55281.520,9,9, 1230135050.0 2008/12/24, 16:10:53.000, 58253.0,55281.320,9,9, 1230135053.0 2008/12/24, 16:10:56.000, 58256.0,55281.200,9,9, 1230135056.0 2008/12/24, 16:10:59.000, 58259.0,55281.070,9,9, 1230135059.0 2008/12/24, 16:11:02.000, 58262.0,55280.870,9,9, 1230135062.0 2008/12/24, 16:11:05.000, 58265.0,55280.870,9,9, 1230135065.0 2008/12/24, 16:11:08.000, 58268.0,55280.730,9,9, 1230135068.0 2008/12/24, 16:11:11.000, 58271.0,55280.610,9,9, 1230135071.0 2008/12/24, 16:11:14.000, 58274.0,55280.560,9,9, 1230135074.0 2008/12/24, 16:11:17.000, 58277.0,55280.490,9,9, 1230135077.0 2008/12/24, 16:11:20.000, 58280.0,55280.440,9,9, 1230135080.0 2008/12/24, 16:11:23.000, 58283.0,55280.410,9,9, 1230135083.0 2008/12/24, 16:11:26.000, 58286.0,55280.460,9,9, 1230135086.0 2008/12/24, 16:11:29.000, 58289.0,55280.550,9,9, 1230135089.0 2008/12/24, 16:11:32.000, 58292.0,55280.680,9,9, 1230135092.0 2008/12/24, 16:11:35.000, 58295.0,55280.760,9,9, 1230135095.0 2008/12/24, 16:11:38.000, 58298.0,55280.840,9,9, 1230135098.0 2008/12/24, 16:11:41.000, 58301.0,55280.920,9,9, 1230135101.0 2008/12/24, 16:11:44.000, 58304.0,55280.940,9,9, 1230135104.0 2008/12/24, 16:11:47.000, 58307.0,55281.060,9,9, 1230135107.0 2008/12/24, 16:11:50.000, 58310.0,55281.250,9,9, 1230135110.0 2008/12/24, 16:11:53.000, 58313.0,55281.400,9,9, 1230135113.0 2008/12/24, 16:11:56.000, 58316.0,55281.600,9,9, 1230135116.0 2008/12/24, 16:11:59.000, 58319.0,55281.820,9,9, 1230135119.0 2008/12/24, 16:12:02.000, 58322.0,55282.050,9,9, 1230135122.0 2008/12/24, 16:12:05.000, 58325.0,55282.170,9,9, 1230135125.0 2008/12/24, 16:12:08.000, 58328.0,55282.360,9,9, 1230135128.0 2008/12/24, 16:12:11.000, 58331.0,55282.630,9,9, 1230135131.0 2008/12/24, 16:12:14.000, 58334.0,55282.910,9,9, 1230135134.0 2008/12/24, 16:12:17.000, 58337.0,55283.310,9,9, 1230135137.0 2008/12/24, 16:12:20.000, 58340.0,55283.790,9,9, 1230135140.0 2008/12/24, 16:12:23.000, 58343.0,55284.260,9,9, 1230135143.0 2008/12/24, 16:12:26.000, 58346.0,55284.760,9,9, 1230135146.0 2008/12/24, 16:12:29.000, 58349.0,55285.240,9,9, 1230135149.0 2008/12/24, 16:12:32.000, 58352.0,55285.650,9,9, 1230135152.0 2008/12/24, 16:12:35.000, 58355.0,55285.970,9,9, 1230135155.0 2008/12/24, 16:12:38.000, 58358.0,55286.260,9,9, 1230135158.0 2008/12/24, 16:12:41.000, 58361.0,55286.500,9,9, 1230135161.0 2008/12/24, 16:12:44.000, 58364.0,55286.720,9,9, 1230135164.0 2008/12/24, 16:12:47.000, 58367.0,55287.040,9,9, 1230135167.0 2008/12/24, 16:12:50.000, 58370.0,55287.400,9,9, 1230135170.0 2008/12/24, 16:12:53.000, 58373.0,55287.660,9,9, 1230135173.0 2008/12/24, 16:12:56.000, 58376.0,55288.030,9,9, 1230135176.0 2008/12/24, 16:12:59.000, 58379.0,55288.370,9,9, 1230135179.0 2008/12/24, 16:13:02.000, 58382.0,55288.720,9,9, 1230135182.0 2008/12/24, 16:13:05.000, 58385.0,55289.040,9,9, 1230135185.0 2008/12/24, 16:13:08.000, 58388.0,55289.390,9,9, 1230135188.0 2008/12/24, 16:13:11.000, 58391.0,55289.780,9,9, 1230135191.0 2008/12/24, 16:13:14.000, 58394.0,55290.110,9,9, 1230135194.0 2008/12/24, 16:13:17.000, 58397.0,55290.440,9,9, 1230135197.0 2008/12/24, 16:13:20.000, 58400.0,55290.840,9,9, 1230135200.0 2008/12/24, 16:13:23.000, 58403.0,55291.290,9,9, 1230135203.0 2008/12/24, 16:13:26.000, 58406.0,55291.770,9,9, 1230135206.0 2008/12/24, 16:13:29.000, 58409.0,55292.140,9,9, 1230135209.0 2008/12/24, 16:13:32.000, 58412.0,55292.650,9,9, 1230135212.0 2008/12/24, 16:13:35.000, 58415.0,55293.050,9,9, 1230135215.0 2008/12/24, 16:13:38.000, 58418.0,55293.410,9,9, 1230135218.0 2008/12/24, 16:13:41.000, 58421.0,55293.650,9,9, 1230135221.0 2008/12/24, 16:13:44.000, 58424.0,55293.990,9,9, 1230135224.0 2008/12/24, 16:13:47.000, 58427.0,55294.230,9,9, 1230135227.0 2008/12/24, 16:13:50.000, 58430.0,55294.490,9,9, 1230135230.0 2008/12/24, 16:13:53.000, 58433.0,55294.750,9,9, 1230135233.0 2008/12/24, 16:13:56.000, 58436.0,55294.990,9,9, 1230135236.0 2008/12/24, 16:13:59.000, 58439.0,55295.180,9,9, 1230135239.0 2008/12/24, 16:14:02.000, 58442.0,55295.340,9,9, 1230135242.0 2008/12/24, 16:14:05.000, 58445.0,55295.520,9,9, 1230135245.0 2008/12/24, 16:14:08.000, 58448.0,55295.630,9,9, 1230135248.0 2008/12/24, 16:14:11.000, 58451.0,55295.700,9,9, 1230135251.0 2008/12/24, 16:14:14.000, 58454.0,55295.740,9,9, 1230135254.0 2008/12/24, 16:14:17.000, 58457.0,55295.710,9,9, 1230135257.0 2008/12/24, 16:14:20.000, 58460.0,55295.740,9,9, 1230135260.0 2008/12/24, 16:14:23.000, 58463.0,55295.760,9,9, 1230135263.0 2008/12/24, 16:14:26.000, 58466.0,55295.810,9,9, 1230135266.0 2008/12/24, 16:14:29.000, 58469.0,55295.920,9,9, 1230135269.0 2008/12/24, 16:14:32.000, 58472.0,55296.070,9,9, 1230135272.0 2008/12/24, 16:14:35.000, 58475.0,55296.270,9,9, 1230135275.0 2008/12/24, 16:14:38.000, 58478.0,55296.480,9,9, 1230135278.0 2008/12/24, 16:14:41.000, 58481.0,55296.730,9,9, 1230135281.0 2008/12/24, 16:14:44.000, 58484.0,55296.960,9,9, 1230135284.0 2008/12/24, 16:14:47.000, 58487.0,55297.160,9,9, 1230135287.0 2008/12/24, 16:14:50.000, 58490.0,55297.160,9,9, 1230135290.0 2008/12/24, 16:14:53.000, 58493.0,55297.200,9,9, 1230135293.0 2008/12/24, 16:14:56.000, 58496.0,55297.310,9,9, 1230135296.0 2008/12/24, 16:14:59.000, 58499.0,55297.310,9,9, 1230135299.0 2008/12/24, 16:15:02.000, 58502.0,55297.350,9,9, 1230135302.0 2008/12/24, 16:15:05.000, 58505.0,55297.390,9,9, 1230135305.0 2008/12/24, 16:15:08.000, 58508.0,55297.400,9,9, 1230135308.0 2008/12/24, 16:15:11.000, 58511.0,55297.360,9,9, 1230135311.0 2008/12/24, 16:15:14.000, 58514.0,55297.360,9,9, 1230135314.0 2008/12/24, 16:15:17.000, 58517.0,55297.400,9,9, 1230135317.0 2008/12/24, 16:15:20.000, 58520.0,55297.480,9,9, 1230135320.0 2008/12/24, 16:15:23.000, 58523.0,55297.630,9,9, 1230135323.0 2008/12/24, 16:15:26.000, 58526.0,55297.840,9,9, 1230135326.0 2008/12/24, 16:15:29.000, 58529.0,55298.080,9,9, 1230135329.0 2008/12/24, 16:15:32.000, 58532.0,55298.240,9,9, 1230135332.0 2008/12/24, 16:15:35.000, 58535.0,55298.380,9,9, 1230135335.0 2008/12/24, 16:15:38.000, 58538.0,55298.450,9,9, 1230135338.0 2008/12/24, 16:15:41.000, 58541.0,55298.510,9,9, 1230135341.0 2008/12/24, 16:15:44.000, 58544.0,55298.470,9,9, 1230135344.0 2008/12/24, 16:15:47.000, 58547.0,55298.490,9,9, 1230135347.0 2008/12/24, 16:15:50.000, 58550.0,55298.540,9,9, 1230135350.0 2008/12/24, 16:15:53.000, 58553.0,55298.570,9,9, 1230135353.0 2008/12/24, 16:15:56.000, 58556.0,55298.630,9,9, 1230135356.0 2008/12/24, 16:15:59.000, 58559.0,55298.650,9,9, 1230135359.0 2008/12/24, 16:16:02.000, 58562.0,55298.650,9,9, 1230135362.0 2008/12/24, 16:16:05.000, 58565.0,55298.660,9,9, 1230135365.0 2008/12/24, 16:16:08.000, 58568.0,55298.640,9,9, 1230135368.0 2008/12/24, 16:16:11.000, 58571.0,55298.640,9,9, 1230135371.0 2008/12/24, 16:16:14.000, 58574.0,55298.610,9,9, 1230135374.0 2008/12/24, 16:16:17.000, 58577.0,55298.570,9,9, 1230135377.0 2008/12/24, 16:16:20.000, 58580.0,55298.540,9,9, 1230135380.0 2008/12/24, 16:16:23.000, 58583.0,55298.450,9,9, 1230135383.0 2008/12/24, 16:16:26.000, 58586.0,55298.310,9,9, 1230135386.0 2008/12/24, 16:16:29.000, 58589.0,55298.250,9,9, 1230135389.0 2008/12/24, 16:16:32.000, 58592.0,55298.120,9,9, 1230135392.0 2008/12/24, 16:16:35.000, 58595.0,55298.040,9,9, 1230135395.0 2008/12/24, 16:16:38.000, 58598.0,55298.000,9,9, 1230135398.0 2008/12/24, 16:16:41.000, 58601.0,55297.920,9,9, 1230135401.0 2008/12/24, 16:16:44.000, 58604.0,55297.760,9,9, 1230135404.0 2008/12/24, 16:16:47.000, 58607.0,55297.560,9,9, 1230135407.0 2008/12/24, 16:16:50.000, 58610.0,55297.270,9,9, 1230135410.0 2008/12/24, 16:16:53.000, 58613.0,55296.970,9,9, 1230135413.0 2008/12/24, 16:16:56.000, 58616.0,55296.670,9,9, 1230135416.0 2008/12/24, 16:16:59.000, 58619.0,55296.410,9,9, 1230135419.0 2008/12/24, 16:17:02.000, 58622.0,55296.080,9,9, 1230135422.0 2008/12/24, 16:17:05.000, 58625.0,55295.780,9,9, 1230135425.0 2008/12/24, 16:17:08.000, 58628.0,55295.450,9,9, 1230135428.0 2008/12/24, 16:17:11.000, 58631.0,55295.160,9,9, 1230135431.0 2008/12/24, 16:17:14.000, 58634.0,55294.900,9,9, 1230135434.0 2008/12/24, 16:17:17.000, 58637.0,55294.620,9,9, 1230135437.0 2008/12/24, 16:17:20.000, 58640.0,55294.400,9,9, 1230135440.0 2008/12/24, 16:17:23.000, 58643.0,55294.240,9,9, 1230135443.0 2008/12/24, 16:17:26.000, 58646.0,55294.100,9,9, 1230135446.0 2008/12/24, 16:17:29.000, 58649.0,55293.990,9,9, 1230135449.0 2008/12/24, 16:17:32.000, 58652.0,55293.940,9,9, 1230135452.0 2008/12/24, 16:17:35.000, 58655.0,55293.820,9,9, 1230135455.0 2008/12/24, 16:17:38.000, 58658.0,55293.810,9,9, 1230135458.0 2008/12/24, 16:17:41.000, 58661.0,55293.860,9,9, 1230135461.0 2008/12/24, 16:17:44.000, 58664.0,55293.800,9,9, 1230135464.0 2008/12/24, 16:17:47.000, 58667.0,55293.790,9,9, 1230135467.0 2008/12/24, 16:17:50.000, 58670.0,55293.910,9,9, 1230135470.0 2008/12/24, 16:17:53.000, 58673.0,55294.090,9,9, 1230135473.0 2008/12/24, 16:17:56.000, 58676.0,55294.350,9,9, 1230135476.0 2008/12/24, 16:17:59.000, 58679.0,55294.650,9,9, 1230135479.0 2008/12/24, 16:18:02.000, 58682.0,55295.010,9,9, 1230135482.0 2008/12/24, 16:18:05.000, 58685.0,55295.250,9,9, 1230135485.0 2008/12/24, 16:18:08.000, 58688.0,55295.480,9,9, 1230135488.0 2008/12/24, 16:18:11.000, 58691.0,55295.720,9,9, 1230135491.0 2008/12/24, 16:18:14.000, 58694.0,55295.890,9,9, 1230135494.0 2008/12/24, 16:18:17.000, 58697.0,55296.280,9,9, 1230135497.0 2008/12/24, 16:18:20.000, 58700.0,55296.680,9,9, 1230135500.0 2008/12/24, 16:18:23.000, 58703.0,55297.140,9,9, 1230135503.0 2008/12/24, 16:18:26.000, 58706.0,55297.560,9,9, 1230135506.0 2008/12/24, 16:18:29.000, 58709.0,55297.900,9,9, 1230135509.0 2008/12/24, 16:18:32.000, 58712.0,55298.290,9,9, 1230135512.0 2008/12/24, 16:18:35.000, 58715.0,55298.500,9,9, 1230135515.0 2008/12/24, 16:18:38.000, 58718.0,55298.630,9,9, 1230135518.0 2008/12/24, 16:18:41.000, 58721.0,55298.690,9,9, 1230135521.0 2008/12/24, 16:18:44.000, 58724.0,55298.920,9,9, 1230135524.0 2008/12/24, 16:18:47.000, 58727.0,55298.870,9,9, 1230135527.0 2008/12/24, 16:18:50.000, 58730.0,55298.990,9,9, 1230135530.0 2008/12/24, 16:18:53.000, 58733.0,55299.070,9,9, 1230135533.0 2008/12/24, 16:18:56.000, 58736.0,55299.170,9,9, 1230135536.0 2008/12/24, 16:18:59.000, 58739.0,55299.560,9,9, 1230135539.0 2008/12/24, 16:19:02.000, 58742.0,55300.090,9,9, 1230135542.0 2008/12/24, 16:19:05.000, 58745.0,55300.490,9,9, 1230135545.0 2008/12/24, 16:19:08.000, 58748.0,55301.210,9,9, 1230135548.0 2008/12/24, 16:19:11.000, 58751.0,55301.730,9,9, 1230135551.0 2008/12/24, 16:19:14.000, 58754.0,55302.110,9,9, 1230135554.0 2008/12/24, 16:19:17.000, 58757.0,55302.380,9,9, 1230135557.0 2008/12/24, 16:19:20.000, 58760.0,55302.700,9,9, 1230135560.0 2008/12/24, 16:19:23.000, 58763.0,55302.850,9,9, 1230135563.0 2008/12/24, 16:19:26.000, 58766.0,55302.900,9,9, 1230135566.0 2008/12/24, 16:19:29.000, 58769.0,55303.150,9,9, 1230135569.0 2008/12/24, 16:19:32.000, 58772.0,55303.420,9,9, 1230135572.0 2008/12/24, 16:19:35.000, 58775.0,55303.840,9,9, 1230135575.0 2008/12/24, 16:19:38.000, 58778.0,55304.080,9,9, 1230135578.0 2008/12/24, 16:19:41.000, 58781.0,55304.450,9,9, 1230135581.0 2008/12/24, 16:19:44.000, 58784.0,55304.790,9,9, 1230135584.0 2008/12/24, 16:19:47.000, 58787.0,55305.120,9,9, 1230135587.0 2008/12/24, 16:19:50.000, 58790.0,55305.300,9,9, 1230135590.0 2008/12/24, 16:19:53.000, 58793.0,55305.510,9,9, 1230135593.0 2008/12/24, 16:19:56.000, 58796.0,55305.600,9,9, 1230135596.0 2008/12/24, 16:19:59.000, 58799.0,55305.830,9,9, 1230135599.0 2008/12/24, 16:20:02.000, 58802.0,55305.920,9,9, 1230135602.0 2008/12/24, 16:20:05.000, 58805.0,55305.910,9,9, 1230135605.0 2008/12/24, 16:20:08.000, 58808.0,55305.960,9,9, 1230135608.0 2008/12/24, 16:20:11.000, 58811.0,55305.940,9,9, 1230135611.0 2008/12/24, 16:20:14.000, 58814.0,55305.880,9,9, 1230135614.0 2008/12/24, 16:20:17.000, 58817.0,55305.830,9,9, 1230135617.0 2008/12/24, 16:20:20.000, 58820.0,55305.840,9,9, 1230135620.0 2008/12/24, 16:20:23.000, 58823.0,55306.000,9,9, 1230135623.0 2008/12/24, 16:20:26.000, 58826.0,55306.160,9,9, 1230135626.0 2008/12/24, 16:20:29.000, 58829.0,55306.310,9,9, 1230135629.0 2008/12/24, 16:20:32.000, 58832.0,55306.550,9,9, 1230135632.0 2008/12/24, 16:20:35.000, 58835.0,55306.620,9,9, 1230135635.0 2008/12/24, 16:20:38.000, 58838.0,55306.780,9,9, 1230135638.0 2008/12/24, 16:20:41.000, 58841.0,55306.850,9,9, 1230135641.0 2008/12/24, 16:20:44.000, 58844.0,55306.970,9,9, 1230135644.0 2008/12/24, 16:20:47.000, 58847.0,55307.140,9,9, 1230135647.0 2008/12/24, 16:20:50.000, 58850.0,55307.280,9,9, 1230135650.0 2008/12/24, 16:20:53.000, 58853.0,55307.420,9,9, 1230135653.0 2008/12/24, 16:20:56.000, 58856.0,55307.460,9,9, 1230135656.0 2008/12/24, 16:20:59.000, 58859.0,55307.470,9,9, 1230135659.0 2008/12/24, 16:21:02.000, 58862.0,55307.650,9,9, 1230135662.0 2008/12/24, 16:21:05.000, 58865.0,55307.660,9,9, 1230135665.0 2008/12/24, 16:21:08.000, 58868.0,55307.660,9,9, 1230135668.0 2008/12/24, 16:21:11.000, 58871.0,55307.680,9,9, 1230135671.0 2008/12/24, 16:21:14.000, 58874.0,55307.740,9,9, 1230135674.0 2008/12/24, 16:21:17.000, 58877.0,55307.840,9,9, 1230135677.0 2008/12/24, 16:21:20.000, 58880.0,55307.630,9,9, 1230135680.0 2008/12/24, 16:21:23.000, 58883.0,55307.590,9,9, 1230135683.0 2008/12/24, 16:21:26.000, 58886.0,55307.540,9,9, 1230135686.0 2008/12/24, 16:21:29.000, 58889.0,55307.490,9,9, 1230135689.0 2008/12/24, 16:21:32.000, 58892.0,55307.430,9,9, 1230135692.0 2008/12/24, 16:21:35.000, 58895.0,55307.210,9,9, 1230135695.0 2008/12/24, 16:21:38.000, 58898.0,55307.180,9,9, 1230135698.0 2008/12/24, 16:21:41.000, 58901.0,55306.960,9,9, 1230135701.0 2008/12/24, 16:21:44.000, 58904.0,55306.760,9,9, 1230135704.0 2008/12/24, 16:21:47.000, 58907.0,55306.540,9,9, 1230135707.0 2008/12/24, 16:21:50.000, 58910.0,55306.270,9,9, 1230135710.0 2008/12/24, 16:21:53.000, 58913.0,55306.030,9,9, 1230135713.0 2008/12/24, 16:21:56.000, 58916.0,55305.860,9,9, 1230135716.0 2008/12/24, 16:21:59.000, 58919.0,55305.680,9,9, 1230135719.0 2008/12/24, 16:22:02.000, 58922.0,55305.570,9,9, 1230135722.0 2008/12/24, 16:22:05.000, 58925.0,55305.380,9,9, 1230135725.0 2008/12/24, 16:22:08.000, 58928.0,55305.150,9,9, 1230135728.0 2008/12/24, 16:22:11.000, 58931.0,55304.960,9,9, 1230135731.0 2008/12/24, 16:22:14.000, 58934.0,55304.610,9,9, 1230135734.0 2008/12/24, 16:22:17.000, 58937.0,55304.290,9,9, 1230135737.0 2008/12/24, 16:22:20.000, 58940.0,55304.000,9,9, 1230135740.0 2008/12/24, 16:22:23.000, 58943.0,55303.650,9,9, 1230135743.0 2008/12/24, 16:22:26.000, 58946.0,55303.210,9,9, 1230135746.0 2008/12/24, 16:22:29.000, 58949.0,55302.820,9,9, 1230135749.0 2008/12/24, 16:22:32.000, 58952.0,55302.420,9,9, 1230135752.0 2008/12/24, 16:22:35.000, 58955.0,55301.980,9,9, 1230135755.0 2008/12/24, 16:22:38.000, 58958.0,55301.490,9,9, 1230135758.0 2008/12/24, 16:22:41.000, 58961.0,55301.050,9,9, 1230135761.0 2008/12/24, 16:22:44.000, 58964.0,55300.680,9,9, 1230135764.0 2008/12/24, 16:22:47.000, 58967.0,55300.270,9,9, 1230135767.0 2008/12/24, 16:22:50.000, 58970.0,55299.790,9,9, 1230135770.0 2008/12/24, 16:22:53.000, 58973.0,55299.330,9,9, 1230135773.0 2008/12/24, 16:22:56.000, 58976.0,55298.830,9,9, 1230135776.0 2008/12/24, 16:22:59.000, 58979.0,55298.370,9,9, 1230135779.0 2008/12/24, 16:23:02.000, 58982.0,55297.840,9,9, 1230135782.0 2008/12/24, 16:23:05.000, 58985.0,55297.300,9,9, 1230135785.0 2008/12/24, 16:23:08.000, 58988.0,55296.870,9,9, 1230135788.0 2008/12/24, 16:23:11.000, 58991.0,55296.480,9,9, 1230135791.0 2008/12/24, 16:23:14.000, 58994.0,55296.140,9,9, 1230135794.0 2008/12/24, 16:23:17.000, 58997.0,55295.820,9,9, 1230135797.0 2008/12/24, 16:23:20.000, 59000.0,55295.580,9,9, 1230135800.0 2008/12/24, 16:23:23.000, 59003.0,55295.350,9,9, 1230135803.0 2008/12/24, 16:23:26.000, 59006.0,55295.230,9,9, 1230135806.0 2008/12/24, 16:23:29.000, 59009.0,55295.000,9,9, 1230135809.0 2008/12/24, 16:23:32.000, 59012.0,55294.930,9,9, 1230135812.0 2008/12/24, 16:23:35.000, 59015.0,55294.850,9,9, 1230135815.0 2008/12/24, 16:23:38.000, 59018.0,55294.810,9,9, 1230135818.0 2008/12/24, 16:23:41.000, 59021.0,55294.840,9,9, 1230135821.0 2008/12/24, 16:23:44.000, 59024.0,55294.790,9,9, 1230135824.0 2008/12/24, 16:23:47.000, 59027.0,55294.810,9,9, 1230135827.0 2008/12/24, 16:23:50.000, 59030.0,55294.730,9,9, 1230135830.0 2008/12/24, 16:23:53.000, 59033.0,55294.700,9,9, 1230135833.0 2008/12/24, 16:23:56.000, 59036.0,55294.660,9,9, 1230135836.0 2008/12/24, 16:23:59.000, 59039.0,55294.620,9,9, 1230135839.0 2008/12/24, 16:24:02.000, 59042.0,55294.590,9,9, 1230135842.0 2008/12/24, 16:24:05.000, 59045.0,55294.590,9,9, 1230135845.0 2008/12/24, 16:24:08.000, 59048.0,55294.570,9,9, 1230135848.0 2008/12/24, 16:24:11.000, 59051.0,55294.570,9,9, 1230135851.0 2008/12/24, 16:24:14.000, 59054.0,55294.640,9,9, 1230135854.0 2008/12/24, 16:24:17.000, 59057.0,55294.700,9,9, 1230135857.0 2008/12/24, 16:24:20.000, 59060.0,55294.810,9,9, 1230135860.0 2008/12/24, 16:24:23.000, 59063.0,55294.910,9,9, 1230135863.0 2008/12/24, 16:24:26.000, 59066.0,55295.050,9,9, 1230135866.0 2008/12/24, 16:24:29.000, 59069.0,55295.200,9,9, 1230135869.0 2008/12/24, 16:24:32.000, 59072.0,55295.380,9,9, 1230135872.0 2008/12/24, 16:24:35.000, 59075.0,55295.530,9,9, 1230135875.0 2008/12/24, 16:24:38.000, 59078.0,55295.660,9,9, 1230135878.0 2008/12/24, 16:24:41.000, 59081.0,55295.790,9,9, 1230135881.0 2008/12/24, 16:24:44.000, 59084.0,55295.940,9,9, 1230135884.0 2008/12/24, 16:24:47.000, 59087.0,55296.130,9,9, 1230135887.0 2008/12/24, 16:24:50.000, 59090.0,55296.340,9,9, 1230135890.0 2008/12/24, 16:24:53.000, 59093.0,55296.430,9,9, 1230135893.0 2008/12/24, 16:24:56.000, 59096.0,55296.490,9,9, 1230135896.0 2008/12/24, 16:24:59.000, 59099.0,55296.500,9,9, 1230135899.0 2008/12/24, 16:25:02.000, 59102.0,55296.580,9,9, 1230135902.0 2008/12/24, 16:25:05.000, 59105.0,55296.740,9,9, 1230135905.0 2008/12/24, 16:25:08.000, 59108.0,55296.960,9,9, 1230135908.0 2008/12/24, 16:25:11.000, 59111.0,55297.130,9,9, 1230135911.0 2008/12/24, 16:25:14.000, 59114.0,55297.250,9,9, 1230135914.0 2008/12/24, 16:25:17.000, 59117.0,55297.190,9,9, 1230135917.0 2008/12/24, 16:25:20.000, 59120.0,55297.180,9,9, 1230135920.0 2008/12/24, 16:25:23.000, 59123.0,55296.900,9,9, 1230135923.0 2008/12/24, 16:25:26.000, 59126.0,55296.660,9,9, 1230135926.0 2008/12/24, 16:25:29.000, 59129.0,55296.470,9,9, 1230135929.0 2008/12/24, 16:25:32.000, 59132.0,55296.240,9,9, 1230135932.0 2008/12/24, 16:25:35.000, 59135.0,55296.080,9,9, 1230135935.0 2008/12/24, 16:25:38.000, 59138.0,55296.070,9,9, 1230135938.0 2008/12/24, 16:25:41.000, 59141.0,55296.010,9,9, 1230135941.0 2008/12/24, 16:25:44.000, 59144.0,55296.040,9,9, 1230135944.0 2008/12/24, 16:25:47.000, 59147.0,55296.050,9,9, 1230135947.0 2008/12/24, 16:25:50.000, 59150.0,55295.990,9,9, 1230135950.0 2008/12/24, 16:25:53.000, 59153.0,55295.940,9,9, 1230135953.0 2008/12/24, 16:25:56.000, 59156.0,55296.070,9,9, 1230135956.0 2008/12/24, 16:25:59.000, 59159.0,55296.130,9,9, 1230135959.0 2008/12/24, 16:26:02.000, 59162.0,55296.200,9,9, 1230135962.0 2008/12/24, 16:26:05.000, 59165.0,55296.220,9,9, 1230135965.0 2008/12/24, 16:26:08.000, 59168.0,55296.170,9,9, 1230135968.0 2008/12/24, 16:26:11.000, 59171.0,55296.040,9,9, 1230135971.0 2008/12/24, 16:26:14.000, 59174.0,55296.020,9,9, 1230135974.0 2008/12/24, 16:26:17.000, 59177.0,55295.880,9,9, 1230135977.0 2008/12/24, 16:26:20.000, 59180.0,55295.760,9,9, 1230135980.0 2008/12/24, 16:26:23.000, 59183.0,55295.720,9,9, 1230135983.0 2008/12/24, 16:26:26.000, 59186.0,55295.740,9,9, 1230135986.0 2008/12/24, 16:26:29.000, 59189.0,55295.780,9,9, 1230135989.0 2008/12/24, 16:26:32.000, 59192.0,55295.880,9,9, 1230135992.0 2008/12/24, 16:26:35.000, 59195.0,55295.960,9,9, 1230135995.0 2008/12/24, 16:26:38.000, 59198.0,55296.090,9,9, 1230135998.0 2008/12/24, 16:26:41.000, 59201.0,55296.310,9,9, 1230136001.0 2008/12/24, 16:26:44.000, 59204.0,55296.470,9,9, 1230136004.0 2008/12/24, 16:26:47.000, 59207.0,55296.660,9,9, 1230136007.0 2008/12/24, 16:26:50.000, 59210.0,55296.810,9,9, 1230136010.0 2008/12/24, 16:26:53.000, 59213.0,55296.960,9,9, 1230136013.0 2008/12/24, 16:26:56.000, 59216.0,55297.140,9,9, 1230136016.0 2008/12/24, 16:26:59.000, 59219.0,55297.220,9,9, 1230136019.0 2008/12/24, 16:27:02.000, 59222.0,55297.250,9,9, 1230136022.0 2008/12/24, 16:27:05.000, 59225.0,55297.390,9,9, 1230136025.0 2008/12/24, 16:27:08.000, 59228.0,55297.380,9,9, 1230136028.0 2008/12/24, 16:27:11.000, 59231.0,55297.320,9,9, 1230136031.0 2008/12/24, 16:27:14.000, 59234.0,55297.280,9,9, 1230136034.0 2008/12/24, 16:27:17.000, 59237.0,55297.030,9,9, 1230136037.0 2008/12/24, 16:27:20.000, 59240.0,55296.890,9,9, 1230136040.0 2008/12/24, 16:27:23.000, 59243.0,55296.800,9,9, 1230136043.0 2008/12/24, 16:27:26.000, 59246.0,55296.750,9,9, 1230136046.0 2008/12/24, 16:27:29.000, 59249.0,55296.660,9,9, 1230136049.0 2008/12/24, 16:27:32.000, 59252.0,55296.550,9,9, 1230136052.0 2008/12/24, 16:27:35.000, 59255.0,55296.560,9,9, 1230136055.0 2008/12/24, 16:27:38.000, 59258.0,55296.370,9,9, 1230136058.0 2008/12/24, 16:27:41.000, 59261.0,55296.230,9,9, 1230136061.0 2008/12/24, 16:27:44.000, 59264.0,55296.040,9,9, 1230136064.0 2008/12/24, 16:27:47.000, 59267.0,55295.800,9,9, 1230136067.0 2008/12/24, 16:27:50.000, 59270.0,55295.680,9,9, 1230136070.0 2008/12/24, 16:27:53.000, 59273.0,55295.460,9,9, 1230136073.0 2008/12/24, 16:27:56.000, 59276.0,55295.180,9,9, 1230136076.0 2008/12/24, 16:27:59.000, 59279.0,55294.890,9,9, 1230136079.0 2008/12/24, 16:28:02.000, 59282.0,55294.610,9,9, 1230136082.0 2008/12/24, 16:28:05.000, 59285.0,55294.390,9,9, 1230136085.0 2008/12/24, 16:28:08.000, 59288.0,55294.170,9,9, 1230136088.0 2008/12/24, 16:28:11.000, 59291.0,55294.010,9,9, 1230136091.0 2008/12/24, 16:28:14.000, 59294.0,55293.800,9,9, 1230136094.0 2008/12/24, 16:28:17.000, 59297.0,55293.730,9,9, 1230136097.0 2008/12/24, 16:28:20.000, 59300.0,55293.670,9,9, 1230136100.0 2008/12/24, 16:28:23.000, 59303.0,55293.620,9,9, 1230136103.0 2008/12/24, 16:28:26.000, 59306.0,55293.580,9,9, 1230136106.0 2008/12/24, 16:28:29.000, 59309.0,55293.440,9,9, 1230136109.0 2008/12/24, 16:28:32.000, 59312.0,55293.430,9,9, 1230136112.0 2008/12/24, 16:28:35.000, 59315.0,55293.340,9,9, 1230136115.0 2008/12/24, 16:28:38.000, 59318.0,55293.270,9,9, 1230136118.0 2008/12/24, 16:28:41.000, 59321.0,55293.140,9,9, 1230136121.0 2008/12/24, 16:28:44.000, 59324.0,55293.020,9,9, 1230136124.0 2008/12/24, 16:28:47.000, 59327.0,55292.880,9,9, 1230136127.0 2008/12/24, 16:28:50.000, 59330.0,55292.690,9,9, 1230136130.0 2008/12/24, 16:28:53.000, 59333.0,55292.560,9,9, 1230136133.0 2008/12/24, 16:28:56.000, 59336.0,55292.290,9,9, 1230136136.0 2008/12/24, 16:28:59.000, 59339.0,55291.990,9,9, 1230136139.0 2008/12/24, 16:29:02.000, 59342.0,55291.690,9,9, 1230136142.0 2008/12/24, 16:29:05.000, 59345.0,55291.460,9,9, 1230136145.0 2008/12/24, 16:29:08.000, 59348.0,55291.090,9,9, 1230136148.0 2008/12/24, 16:29:11.000, 59351.0,55290.790,9,9, 1230136151.0 2008/12/24, 16:29:14.000, 59354.0,55290.610,9,9, 1230136154.0 2008/12/24, 16:29:17.000, 59357.0,55290.430,9,9, 1230136157.0 2008/12/24, 16:29:20.000, 59360.0,55290.410,9,9, 1230136160.0 2008/12/24, 16:29:23.000, 59363.0,55290.450,9,9, 1230136163.0 2008/12/24, 16:29:26.000, 59366.0,55290.550,9,9, 1230136166.0 2008/12/24, 16:29:29.000, 59369.0,55290.660,9,9, 1230136169.0 2008/12/24, 16:29:32.000, 59372.0,55290.750,9,9, 1230136172.0 2008/12/24, 16:29:35.000, 59375.0,55290.780,9,9, 1230136175.0 2008/12/24, 16:29:38.000, 59378.0,55290.830,9,9, 1230136178.0 2008/12/24, 16:29:41.000, 59381.0,55290.780,9,9, 1230136181.0 2008/12/24, 16:29:44.000, 59384.0,55290.730,9,9, 1230136184.0 2008/12/24, 16:29:47.000, 59387.0,55290.690,9,9, 1230136187.0 2008/12/24, 16:29:50.000, 59390.0,55290.650,9,9, 1230136190.0 2008/12/24, 16:29:53.000, 59393.0,55290.560,9,9, 1230136193.0 2008/12/24, 16:29:56.000, 59396.0,55290.570,9,9, 1230136196.0 2008/12/24, 16:29:59.000, 59399.0,55290.550,9,9, 1230136199.0 2008/12/24, 16:30:02.000, 59402.0,55290.530,9,9, 1230136202.0 2008/12/24, 16:30:05.000, 59405.0,55290.520,9,9, 1230136205.0 2008/12/24, 16:30:08.000, 59408.0,55290.510,9,9, 1230136208.0 2008/12/24, 16:30:11.000, 59411.0,55290.550,9,9, 1230136211.0 2008/12/24, 16:30:14.000, 59414.0,55290.560,9,9, 1230136214.0 2008/12/24, 16:30:17.000, 59417.0,55290.690,9,9, 1230136217.0 2008/12/24, 16:30:20.000, 59420.0,55290.740,9,9, 1230136220.0 2008/12/24, 16:30:23.000, 59423.0,55290.760,9,9, 1230136223.0 2008/12/24, 16:30:26.000, 59426.0,55290.730,9,9, 1230136226.0 2008/12/24, 16:30:29.000, 59429.0,55290.700,9,9, 1230136229.0 2008/12/24, 16:30:32.000, 59432.0,55290.790,9,9, 1230136232.0 2008/12/24, 16:30:35.000, 59435.0,55290.800,9,9, 1230136235.0 2008/12/24, 16:30:38.000, 59438.0,55290.810,9,9, 1230136238.0 2008/12/24, 16:30:41.000, 59441.0,55290.880,9,9, 1230136241.0 2008/12/24, 16:30:44.000, 59444.0,55290.950,9,9, 1230136244.0 2008/12/24, 16:30:47.000, 59447.0,55291.070,9,9, 1230136247.0 2008/12/24, 16:30:50.000, 59450.0,55291.170,9,9, 1230136250.0 2008/12/24, 16:30:53.000, 59453.0,55291.260,9,9, 1230136253.0 2008/12/24, 16:30:56.000, 59456.0,55291.350,9,9, 1230136256.0 2008/12/24, 16:30:59.000, 59459.0,55291.420,9,9, 1230136259.0 2008/12/24, 16:31:02.000, 59462.0,55291.510,9,9, 1230136262.0 2008/12/24, 16:31:05.000, 59465.0,55291.590,9,9, 1230136265.0 2008/12/24, 16:31:08.000, 59468.0,55291.670,9,9, 1230136268.0 2008/12/24, 16:31:11.000, 59471.0,55291.740,9,9, 1230136271.0 2008/12/24, 16:31:14.000, 59474.0,55291.830,9,9, 1230136274.0 2008/12/24, 16:31:17.000, 59477.0,55291.860,9,9, 1230136277.0 2008/12/24, 16:31:20.000, 59480.0,55291.930,9,9, 1230136280.0 2008/12/24, 16:31:23.000, 59483.0,55292.030,9,9, 1230136283.0 2008/12/24, 16:31:26.000, 59486.0,55292.100,9,9, 1230136286.0 2008/12/24, 16:31:29.000, 59489.0,55292.210,9,9, 1230136289.0 2008/12/24, 16:31:32.000, 59492.0,55292.290,9,9, 1230136292.0 2008/12/24, 16:31:35.000, 59495.0,55292.310,9,9, 1230136295.0 2008/12/24, 16:31:38.000, 59498.0,55292.320,9,9, 1230136298.0 2008/12/24, 16:31:41.000, 59501.0,55292.370,9,9, 1230136301.0 2008/12/24, 16:31:44.000, 59504.0,55292.350,9,9, 1230136304.0 2008/12/24, 16:31:47.000, 59507.0,55292.350,9,9, 1230136307.0 2008/12/24, 16:31:50.000, 59510.0,55292.380,9,9, 1230136310.0 2008/12/24, 16:31:53.000, 59513.0,55292.350,9,9, 1230136313.0 2008/12/24, 16:31:56.000, 59516.0,55292.270,9,9, 1230136316.0 2008/12/24, 16:31:59.000, 59519.0,55292.330,9,9, 1230136319.0 2008/12/24, 16:32:02.000, 59522.0,55292.300,9,9, 1230136322.0 2008/12/24, 16:32:05.000, 59525.0,55292.240,9,9, 1230136325.0 2008/12/24, 16:32:08.000, 59528.0,55292.230,9,9, 1230136328.0 2008/12/24, 16:32:11.000, 59531.0,55292.160,9,9, 1230136331.0 2008/12/24, 16:32:14.000, 59534.0,55292.090,9,9, 1230136334.0 2008/12/24, 16:32:17.000, 59537.0,55292.140,9,9, 1230136337.0 2008/12/24, 16:32:20.000, 59540.0,55292.110,9,9, 1230136340.0 2008/12/24, 16:32:23.000, 59543.0,55291.960,9,9, 1230136343.0 2008/12/24, 16:32:26.000, 59546.0,55291.860,9,9, 1230136346.0 2008/12/24, 16:32:29.000, 59549.0,55291.700,9,9, 1230136349.0 2008/12/24, 16:32:32.000, 59552.0,55291.670,9,9, 1230136352.0 2008/12/24, 16:32:35.000, 59555.0,55291.470,9,9, 1230136355.0 2008/12/24, 16:32:38.000, 59558.0,55291.370,9,9, 1230136358.0 2008/12/24, 16:32:41.000, 59561.0,55291.320,9,9, 1230136361.0 2008/12/24, 16:32:44.000, 59564.0,55291.220,9,9, 1230136364.0 2008/12/24, 16:32:47.000, 59567.0,55291.170,9,9, 1230136367.0 2008/12/24, 16:32:50.000, 59570.0,55291.200,9,9, 1230136370.0 2008/12/24, 16:32:53.000, 59573.0,55291.190,9,9, 1230136373.0 2008/12/24, 16:32:56.000, 59576.0,55291.210,9,9, 1230136376.0 2008/12/24, 16:32:59.000, 59579.0,55291.320,9,9, 1230136379.0 2008/12/24, 16:33:02.000, 59582.0,55291.350,9,9, 1230136382.0 2008/12/24, 16:33:05.000, 59585.0,55291.360,9,9, 1230136385.0 2008/12/24, 16:33:08.000, 59588.0,55291.480,9,9, 1230136388.0 2008/12/24, 16:33:11.000, 59591.0,55291.620,9,9, 1230136391.0 2008/12/24, 16:33:14.000, 59594.0,55291.770,9,9, 1230136394.0 2008/12/24, 16:33:17.000, 59597.0,55291.890,9,9, 1230136397.0 2008/12/24, 16:33:20.000, 59600.0,55292.060,9,9, 1230136400.0 2008/12/24, 16:33:23.000, 59603.0,55292.260,9,9, 1230136403.0 2008/12/24, 16:33:26.000, 59606.0,55292.390,9,9, 1230136406.0 2008/12/24, 16:33:29.000, 59609.0,55292.590,9,9, 1230136409.0 2008/12/24, 16:33:32.000, 59612.0,55292.800,9,9, 1230136412.0 2008/12/24, 16:33:35.000, 59615.0,55293.070,9,9, 1230136415.0 2008/12/24, 16:33:38.000, 59618.0,55293.320,9,9, 1230136418.0 2008/12/24, 16:33:41.000, 59621.0,55293.540,9,9, 1230136421.0 2008/12/24, 16:33:44.000, 59624.0,55293.790,9,9, 1230136424.0 2008/12/24, 16:33:47.000, 59627.0,55293.950,9,9, 1230136427.0 2008/12/24, 16:33:50.000, 59630.0,55294.130,9,9, 1230136430.0 2008/12/24, 16:33:53.000, 59633.0,55294.360,9,9, 1230136433.0 2008/12/24, 16:33:56.000, 59636.0,55294.580,9,9, 1230136436.0 2008/12/24, 16:33:59.000, 59639.0,55294.760,9,9, 1230136439.0 2008/12/24, 16:34:02.000, 59642.0,55294.910,9,9, 1230136442.0 2008/12/24, 16:34:05.000, 59645.0,55295.020,9,9, 1230136445.0 2008/12/24, 16:34:08.000, 59648.0,55295.210,9,9, 1230136448.0 2008/12/24, 16:34:11.000, 59651.0,55295.220,9,9, 1230136451.0 2008/12/24, 16:34:14.000, 59654.0,55295.330,9,9, 1230136454.0 2008/12/24, 16:34:17.000, 59657.0,55295.370,9,9, 1230136457.0 2008/12/24, 16:34:20.000, 59660.0,55295.340,9,9, 1230136460.0 2008/12/24, 16:34:23.000, 59663.0,55295.400,9,9, 1230136463.0 2008/12/24, 16:34:26.000, 59666.0,55295.420,9,9, 1230136466.0 2008/12/24, 16:34:29.000, 59669.0,55295.440,9,9, 1230136469.0 2008/12/24, 16:34:32.000, 59672.0,55295.420,9,9, 1230136472.0 2008/12/24, 16:34:35.000, 59675.0,55295.420,9,9, 1230136475.0 2008/12/24, 16:34:38.000, 59678.0,55295.400,9,9, 1230136478.0 2008/12/24, 16:34:41.000, 59681.0,55295.360,9,9, 1230136481.0 2008/12/24, 16:34:44.000, 59684.0,55295.410,9,9, 1230136484.0 2008/12/24, 16:34:47.000, 59687.0,55295.400,9,9, 1230136487.0 2008/12/24, 16:34:50.000, 59690.0,55295.420,9,9, 1230136490.0 2008/12/24, 16:34:53.000, 59693.0,55295.450,9,9, 1230136493.0 2008/12/24, 16:34:56.000, 59696.0,55295.520,9,9, 1230136496.0 2008/12/24, 16:34:59.000, 59699.0,55295.510,9,9, 1230136499.0 2008/12/24, 16:35:02.000, 59702.0,55295.590,9,9, 1230136502.0 2008/12/24, 16:35:05.000, 59705.0,55295.670,9,9, 1230136505.0 2008/12/24, 16:35:08.000, 59708.0,55295.710,9,9, 1230136508.0 2008/12/24, 16:35:11.000, 59711.0,55295.850,9,9, 1230136511.0 2008/12/24, 16:35:14.000, 59714.0,55295.970,9,9, 1230136514.0 2008/12/24, 16:35:17.000, 59717.0,55296.080,9,9, 1230136517.0 2008/12/24, 16:35:20.000, 59720.0,55296.190,9,9, 1230136520.0 2008/12/24, 16:35:23.000, 59723.0,55296.270,9,9, 1230136523.0 2008/12/24, 16:35:26.000, 59726.0,55296.380,9,9, 1230136526.0 2008/12/24, 16:35:29.000, 59729.0,55296.450,9,9, 1230136529.0 2008/12/24, 16:35:32.000, 59732.0,55296.510,9,9, 1230136532.0 2008/12/24, 16:35:35.000, 59735.0,55296.550,9,9, 1230136535.0 2008/12/24, 16:35:38.000, 59738.0,55296.590,9,9, 1230136538.0 2008/12/24, 16:35:41.000, 59741.0,55296.660,9,9, 1230136541.0 2008/12/24, 16:35:44.000, 59744.0,55296.800,9,9, 1230136544.0 2008/12/24, 16:35:47.000, 59747.0,55296.840,9,9, 1230136547.0 2008/12/24, 16:35:50.000, 59750.0,55296.880,9,9, 1230136550.0 2008/12/24, 16:35:53.000, 59753.0,55296.940,9,9, 1230136553.0 2008/12/24, 16:35:56.000, 59756.0,55296.940,9,9, 1230136556.0 2008/12/24, 16:35:59.000, 59759.0,55296.970,9,9, 1230136559.0 2008/12/24, 16:36:02.000, 59762.0,55296.920,9,9, 1230136562.0 2008/12/24, 16:36:05.000, 59765.0,55296.890,9,9, 1230136565.0 2008/12/24, 16:36:08.000, 59768.0,55296.780,9,9, 1230136568.0 2008/12/24, 16:36:11.000, 59771.0,55296.700,9,9, 1230136571.0 2008/12/24, 16:36:14.000, 59774.0,55296.710,9,9, 1230136574.0 2008/12/24, 16:36:17.000, 59777.0,55296.740,9,9, 1230136577.0 2008/12/24, 16:36:20.000, 59780.0,55296.810,9,9, 1230136580.0 2008/12/24, 16:36:23.000, 59783.0,55296.890,9,9, 1230136583.0 2008/12/24, 16:36:26.000, 59786.0,55296.860,9,9, 1230136586.0 2008/12/24, 16:36:29.000, 59789.0,55296.930,9,9, 1230136589.0 2008/12/24, 16:36:32.000, 59792.0,55296.810,9,9, 1230136592.0 2008/12/24, 16:36:35.000, 59795.0,55296.770,9,9, 1230136595.0 2008/12/24, 16:36:38.000, 59798.0,55296.760,9,9, 1230136598.0 2008/12/24, 16:36:41.000, 59801.0,55296.750,9,9, 1230136601.0 2008/12/24, 16:36:44.000, 59804.0,55296.760,9,9, 1230136604.0 2008/12/24, 16:36:47.000, 59807.0,55296.810,9,9, 1230136607.0 2008/12/24, 16:36:50.000, 59810.0,55296.800,9,9, 1230136610.0 2008/12/24, 16:36:53.000, 59813.0,55296.870,9,9, 1230136613.0 2008/12/24, 16:36:56.000, 59816.0,55296.880,9,9, 1230136616.0 2008/12/24, 16:36:59.000, 59819.0,55296.990,9,9, 1230136619.0 2008/12/24, 16:37:02.000, 59822.0,55297.010,9,9, 1230136622.0 2008/12/24, 16:37:05.000, 59825.0,55297.110,9,9, 1230136625.0 2008/12/24, 16:37:08.000, 59828.0,55297.210,9,9, 1230136628.0 2008/12/24, 16:37:11.000, 59831.0,55297.310,9,9, 1230136631.0 2008/12/24, 16:37:14.000, 59834.0,55297.420,9,9, 1230136634.0 2008/12/24, 16:37:17.000, 59837.0,55297.580,9,9, 1230136637.0 2008/12/24, 16:37:20.000, 59840.0,55297.710,9,9, 1230136640.0 2008/12/24, 16:37:23.000, 59843.0,55297.860,9,9, 1230136643.0 2008/12/24, 16:37:26.000, 59846.0,55297.910,9,9, 1230136646.0 2008/12/24, 16:37:29.000, 59849.0,55298.050,9,9, 1230136649.0 2008/12/24, 16:37:32.000, 59852.0,55298.130,9,9, 1230136652.0 2008/12/24, 16:37:35.000, 59855.0,55298.200,9,9, 1230136655.0 2008/12/24, 16:37:38.000, 59858.0,55298.240,9,9, 1230136658.0 2008/12/24, 16:37:41.000, 59861.0,55298.260,9,9, 1230136661.0 2008/12/24, 16:37:44.000, 59864.0,55298.250,9,9, 1230136664.0 2008/12/24, 16:37:47.000, 59867.0,55298.240,9,9, 1230136667.0 2008/12/24, 16:37:50.000, 59870.0,55298.200,9,9, 1230136670.0 2008/12/24, 16:37:53.000, 59873.0,55298.200,9,9, 1230136673.0 2008/12/24, 16:37:56.000, 59876.0,55298.120,9,9, 1230136676.0 2008/12/24, 16:37:59.000, 59879.0,55298.120,9,9, 1230136679.0 2008/12/24, 16:38:02.000, 59882.0,55298.110,9,9, 1230136682.0 2008/12/24, 16:38:05.000, 59885.0,55298.110,9,9, 1230136685.0 2008/12/24, 16:38:08.000, 59888.0,55298.140,9,9, 1230136688.0 2008/12/24, 16:38:11.000, 59891.0,55298.170,9,9, 1230136691.0 2008/12/24, 16:38:14.000, 59894.0,55298.140,9,9, 1230136694.0 2008/12/24, 16:38:17.000, 59897.0,55298.120,9,9, 1230136697.0 2008/12/24, 16:38:20.000, 59900.0,55298.130,9,9, 1230136700.0 2008/12/24, 16:38:23.000, 59903.0,55298.100,9,9, 1230136703.0 2008/12/24, 16:38:26.000, 59906.0,55298.070,9,9, 1230136706.0 2008/12/24, 16:38:29.000, 59909.0,55298.190,9,9, 1230136709.0 2008/12/24, 16:38:32.000, 59912.0,55298.230,9,9, 1230136712.0 2008/12/24, 16:38:35.000, 59915.0,55298.200,9,9, 1230136715.0 2008/12/24, 16:38:38.000, 59918.0,55298.180,9,9, 1230136718.0 2008/12/24, 16:38:41.000, 59921.0,55298.220,9,9, 1230136721.0 2008/12/24, 16:38:44.000, 59924.0,55298.170,9,9, 1230136724.0 2008/12/24, 16:38:47.000, 59927.0,55298.180,9,9, 1230136727.0 2008/12/24, 16:38:50.000, 59930.0,55298.130,9,9, 1230136730.0 2008/12/24, 16:38:53.000, 59933.0,55298.100,9,9, 1230136733.0 2008/12/24, 16:38:56.000, 59936.0,55298.040,9,9, 1230136736.0 2008/12/24, 16:38:59.000, 59939.0,55297.930,9,9, 1230136739.0 2008/12/24, 16:39:02.000, 59942.0,55297.830,9,9, 1230136742.0 2008/12/24, 16:39:05.000, 59945.0,55297.820,9,9, 1230136745.0 2008/12/24, 16:39:08.000, 59948.0,55297.840,9,9, 1230136748.0 2008/12/24, 16:39:11.000, 59951.0,55297.800,9,9, 1230136751.0 2008/12/24, 16:39:14.000, 59954.0,55297.830,9,9, 1230136754.0 2008/12/24, 16:39:17.000, 59957.0,55297.740,9,9, 1230136757.0 2008/12/24, 16:39:20.000, 59960.0,55297.670,9,9, 1230136760.0 2008/12/24, 16:39:23.000, 59963.0,55297.620,9,9, 1230136763.0 2008/12/24, 16:39:26.000, 59966.0,55297.370,9,9, 1230136766.0 2008/12/24, 16:39:29.000, 59969.0,55297.200,9,9, 1230136769.0 2008/12/24, 16:39:32.000, 59972.0,55297.010,9,9, 1230136772.0 2008/12/24, 16:39:35.000, 59975.0,55296.750,9,9, 1230136775.0 2008/12/24, 16:39:38.000, 59978.0,55296.570,9,9, 1230136778.0 2008/12/24, 16:39:41.000, 59981.0,55296.470,9,9, 1230136781.0 2008/12/24, 16:39:44.000, 59984.0,55296.390,9,9, 1230136784.0 2008/12/24, 16:39:47.000, 59987.0,55296.200,9,9, 1230136787.0 2008/12/24, 16:39:50.000, 59990.0,55296.110,9,9, 1230136790.0 2008/12/24, 16:39:53.000, 59993.0,55295.920,9,9, 1230136793.0 2008/12/24, 16:39:56.000, 59996.0,55295.740,9,9, 1230136796.0 2008/12/24, 16:39:59.000, 59999.0,55295.500,9,9, 1230136799.0 2008/12/24, 16:40:02.000, 60002.0,55295.290,9,9, 1230136802.0 2008/12/24, 16:40:05.000, 60005.0,55294.980,9,9, 1230136805.0 2008/12/24, 16:40:08.000, 60008.0,55294.630,9,9, 1230136808.0 2008/12/24, 16:40:11.000, 60011.0,55294.280,9,9, 1230136811.0 2008/12/24, 16:40:14.000, 60014.0,55294.000,9,9, 1230136814.0 2008/12/24, 16:40:17.000, 60017.0,55293.810,9,9, 1230136817.0 2008/12/24, 16:40:20.000, 60020.0,55293.630,9,9, 1230136820.0 2008/12/24, 16:40:23.000, 60023.0,55293.460,9,9, 1230136823.0 2008/12/24, 16:40:26.000, 60026.0,55293.430,9,9, 1230136826.0 2008/12/24, 16:40:29.000, 60029.0,55293.340,9,9, 1230136829.0 2008/12/24, 16:40:32.000, 60032.0,55293.350,9,9, 1230136832.0 2008/12/24, 16:40:35.000, 60035.0,55293.450,9,9, 1230136835.0 2008/12/24, 16:40:38.000, 60038.0,55293.470,9,9, 1230136838.0 2008/12/24, 16:40:41.000, 60041.0,55293.620,9,9, 1230136841.0 2008/12/24, 16:40:44.000, 60044.0,55293.520,9,9, 1230136844.0 2008/12/24, 16:40:47.000, 60047.0,55293.400,9,9, 1230136847.0 2008/12/24, 16:40:50.000, 60050.0,55293.320,9,9, 1230136850.0 2008/12/24, 16:40:53.000, 60053.0,55293.120,9,9, 1230136853.0 2008/12/24, 16:40:56.000, 60056.0,55292.880,9,9, 1230136856.0 2008/12/24, 16:40:59.000, 60059.0,55292.640,9,9, 1230136859.0 2008/12/24, 16:41:02.000, 60062.0,55292.470,9,9, 1230136862.0 2008/12/24, 16:41:05.000, 60065.0,55292.300,9,9, 1230136865.0 2008/12/24, 16:41:08.000, 60068.0,55292.210,9,9, 1230136868.0 2008/12/24, 16:41:11.000, 60071.0,55292.090,9,9, 1230136871.0 2008/12/24, 16:41:14.000, 60074.0,55292.030,9,9, 1230136874.0 2008/12/24, 16:41:17.000, 60077.0,55292.080,9,9, 1230136877.0 2008/12/24, 16:41:20.000, 60080.0,55292.140,9,9, 1230136880.0 2008/12/24, 16:41:23.000, 60083.0,55292.330,9,9, 1230136883.0 2008/12/24, 16:41:26.000, 60086.0,55292.340,9,9, 1230136886.0 2008/12/24, 16:41:29.000, 60089.0,55292.400,9,9, 1230136889.0 2008/12/24, 16:41:32.000, 60092.0,55292.490,9,9, 1230136892.0 2008/12/24, 16:41:35.000, 60095.0,55292.630,9,9, 1230136895.0 2008/12/24, 16:41:38.000, 60098.0,55292.670,9,9, 1230136898.0 2008/12/24, 16:41:41.000, 60101.0,55292.720,9,9, 1230136901.0 2008/12/24, 16:41:44.000, 60104.0,55292.790,9,9, 1230136904.0 2008/12/24, 16:41:47.000, 60107.0,55292.720,9,9, 1230136907.0 2008/12/24, 16:41:50.000, 60110.0,55292.750,9,9, 1230136910.0 2008/12/24, 16:41:53.000, 60113.0,55292.800,9,9, 1230136913.0 2008/12/24, 16:41:56.000, 60116.0,55292.900,9,9, 1230136916.0 2008/12/24, 16:41:59.000, 60119.0,55292.940,9,9, 1230136919.0 2008/12/24, 16:42:02.000, 60122.0,55292.940,9,9, 1230136922.0 2008/12/24, 16:42:05.000, 60125.0,55293.040,9,9, 1230136925.0 2008/12/24, 16:42:08.000, 60128.0,55293.040,9,9, 1230136928.0 2008/12/24, 16:42:11.000, 60131.0,55293.140,9,9, 1230136931.0 2008/12/24, 16:42:14.000, 60134.0,55293.190,9,9, 1230136934.0 2008/12/24, 16:42:17.000, 60137.0,55293.130,9,9, 1230136937.0 2008/12/24, 16:42:20.000, 60140.0,55293.110,9,9, 1230136940.0 2008/12/24, 16:42:23.000, 60143.0,55293.130,9,9, 1230136943.0 2008/12/24, 16:42:26.000, 60146.0,55293.140,9,9, 1230136946.0 2008/12/24, 16:42:29.000, 60149.0,55293.160,9,9, 1230136949.0 2008/12/24, 16:42:32.000, 60152.0,55293.170,9,9, 1230136952.0 2008/12/24, 16:42:35.000, 60155.0,55293.310,9,9, 1230136955.0 2008/12/24, 16:42:38.000, 60158.0,55293.400,9,9, 1230136958.0 2008/12/24, 16:42:41.000, 60161.0,55293.470,9,9, 1230136961.0 2008/12/24, 16:42:44.000, 60164.0,55293.580,9,9, 1230136964.0 2008/12/24, 16:42:47.000, 60167.0,55293.590,9,9, 1230136967.0 2008/12/24, 16:42:50.000, 60170.0,55293.600,9,9, 1230136970.0 2008/12/24, 16:42:53.000, 60173.0,55293.520,9,9, 1230136973.0 2008/12/24, 16:42:56.000, 60176.0,55293.410,9,9, 1230136976.0 2008/12/24, 16:42:59.000, 60179.0,55293.310,9,9, 1230136979.0 2008/12/24, 16:43:02.000, 60182.0,55293.210,9,9, 1230136982.0 2008/12/24, 16:43:05.000, 60185.0,55293.070,9,9, 1230136985.0 2008/12/24, 16:43:08.000, 60188.0,55292.910,9,9, 1230136988.0 2008/12/24, 16:43:11.000, 60191.0,55292.880,9,9, 1230136991.0 2008/12/24, 16:43:14.000, 60194.0,55292.770,9,9, 1230136994.0 2008/12/24, 16:43:17.000, 60197.0,55292.800,9,9, 1230136997.0 2008/12/24, 16:43:20.000, 60200.0,55292.700,9,9, 1230137000.0 2008/12/24, 16:43:23.000, 60203.0,55292.690,9,9, 1230137003.0 2008/12/24, 16:43:26.000, 60206.0,55292.710,9,9, 1230137006.0 2008/12/24, 16:43:29.000, 60209.0,55292.700,9,9, 1230137009.0 2008/12/24, 16:43:32.000, 60212.0,55292.680,9,9, 1230137012.0 2008/12/24, 16:43:35.000, 60215.0,55292.630,9,9, 1230137015.0 2008/12/24, 16:43:38.000, 60218.0,55292.530,9,9, 1230137018.0 2008/12/24, 16:43:41.000, 60221.0,55292.400,9,9, 1230137021.0 2008/12/24, 16:43:44.000, 60224.0,55292.250,9,9, 1230137024.0 2008/12/24, 16:43:47.000, 60227.0,55292.060,9,9, 1230137027.0 2008/12/24, 16:43:50.000, 60230.0,55291.920,9,9, 1230137030.0 2008/12/24, 16:43:53.000, 60233.0,55291.790,9,9, 1230137033.0 2008/12/24, 16:43:56.000, 60236.0,55291.720,9,9, 1230137036.0 2008/12/24, 16:43:59.000, 60239.0,55291.640,9,9, 1230137039.0 2008/12/24, 16:44:02.000, 60242.0,55291.610,9,9, 1230137042.0 2008/12/24, 16:44:05.000, 60245.0,55291.730,9,9, 1230137045.0 2008/12/24, 16:44:08.000, 60248.0,55291.800,9,9, 1230137048.0 2008/12/24, 16:44:11.000, 60251.0,55291.960,9,9, 1230137051.0 2008/12/24, 16:44:14.000, 60254.0,55292.070,9,9, 1230137054.0 2008/12/24, 16:44:17.000, 60257.0,55292.160,9,9, 1230137057.0 2008/12/24, 16:44:20.000, 60260.0,55292.130,9,9, 1230137060.0 2008/12/24, 16:44:23.000, 60263.0,55292.090,9,9, 1230137063.0 2008/12/24, 16:44:26.000, 60266.0,55291.920,9,9, 1230137066.0 2008/12/24, 16:44:29.000, 60269.0,55291.980,9,9, 1230137069.0 2008/12/24, 16:44:32.000, 60272.0,55291.850,9,9, 1230137072.0 2008/12/24, 16:44:35.000, 60275.0,55291.800,9,9, 1230137075.0 2008/12/24, 16:44:38.000, 60278.0,55291.760,9,9, 1230137078.0 2008/12/24, 16:44:41.000, 60281.0,55291.850,9,9, 1230137081.0 2008/12/24, 16:44:44.000, 60284.0,55291.860,9,9, 1230137084.0 2008/12/24, 16:44:47.000, 60287.0,55291.870,9,9, 1230137087.0 2008/12/24, 16:44:50.000, 60290.0,55291.910,9,9, 1230137090.0 2008/12/24, 16:44:53.000, 60293.0,55291.900,9,9, 1230137093.0 2008/12/24, 16:44:56.000, 60296.0,55291.950,9,9, 1230137096.0 2008/12/24, 16:44:59.000, 60299.0,55291.990,9,9, 1230137099.0 2008/12/24, 16:45:02.000, 60302.0,55292.010,9,9, 1230137102.0 2008/12/24, 16:45:05.000, 60305.0,55292.110,9,9, 1230137105.0 2008/12/24, 16:45:08.000, 60308.0,55292.240,9,9, 1230137108.0 2008/12/24, 16:45:11.000, 60311.0,55292.310,9,9, 1230137111.0 2008/12/24, 16:45:14.000, 60314.0,55292.380,9,9, 1230137114.0 2008/12/24, 16:45:17.000, 60317.0,55292.440,9,9, 1230137117.0 2008/12/24, 16:45:20.000, 60320.0,55292.570,9,9, 1230137120.0 2008/12/24, 16:45:23.000, 60323.0,55292.640,9,9, 1230137123.0 2008/12/24, 16:45:26.000, 60326.0,55292.760,9,9, 1230137126.0 2008/12/24, 16:45:29.000, 60329.0,55292.810,9,9, 1230137129.0 2008/12/24, 16:45:32.000, 60332.0,55292.880,9,9, 1230137132.0 2008/12/24, 16:45:35.000, 60335.0,55292.980,9,9, 1230137135.0 2008/12/24, 16:45:38.000, 60338.0,55293.130,9,9, 1230137138.0 2008/12/24, 16:45:41.000, 60341.0,55293.240,9,9, 1230137141.0 2008/12/24, 16:45:44.000, 60344.0,55293.350,9,9, 1230137144.0 2008/12/24, 16:45:47.000, 60347.0,55293.340,9,9, 1230137147.0 2008/12/24, 16:45:50.000, 60350.0,55293.390,9,9, 1230137150.0 2008/12/24, 16:45:53.000, 60353.0,55293.450,9,9, 1230137153.0 2008/12/24, 16:45:56.000, 60356.0,55293.490,9,9, 1230137156.0 2008/12/24, 16:45:59.000, 60359.0,55293.540,9,9, 1230137159.0 2008/12/24, 16:46:02.000, 60362.0,55293.640,9,9, 1230137162.0 2008/12/24, 16:46:05.000, 60365.0,55293.760,9,9, 1230137165.0 2008/12/24, 16:46:08.000, 60368.0,55293.910,9,9, 1230137168.0 2008/12/24, 16:46:11.000, 60371.0,55294.010,9,9, 1230137171.0 2008/12/24, 16:46:14.000, 60374.0,55294.100,9,9, 1230137174.0 2008/12/24, 16:46:17.000, 60377.0,55294.140,9,9, 1230137177.0 2008/12/24, 16:46:20.000, 60380.0,55294.070,9,9, 1230137180.0 2008/12/24, 16:46:23.000, 60383.0,55294.040,9,9, 1230137183.0 2008/12/24, 16:46:26.000, 60386.0,55294.010,9,9, 1230137186.0 2008/12/24, 16:46:29.000, 60389.0,55294.040,9,9, 1230137189.0 2008/12/24, 16:46:32.000, 60392.0,55294.030,9,9, 1230137192.0 2008/12/24, 16:46:35.000, 60395.0,55294.060,9,9, 1230137195.0 2008/12/24, 16:46:38.000, 60398.0,55294.050,9,9, 1230137198.0 2008/12/24, 16:46:41.000, 60401.0,55293.960,9,9, 1230137201.0 2008/12/24, 16:46:44.000, 60404.0,55293.960,9,9, 1230137204.0 2008/12/24, 16:46:47.000, 60407.0,55293.900,9,9, 1230137207.0 2008/12/24, 16:46:50.000, 60410.0,55293.870,9,9, 1230137210.0 2008/12/24, 16:46:53.000, 60413.0,55293.870,9,9, 1230137213.0 2008/12/24, 16:46:56.000, 60416.0,55293.830,9,9, 1230137216.0 2008/12/24, 16:46:59.000, 60419.0,55293.750,9,9, 1230137219.0 2008/12/24, 16:47:02.000, 60422.0,55293.790,9,9, 1230137222.0 2008/12/24, 16:47:05.000, 60425.0,55293.710,9,9, 1230137225.0 2008/12/24, 16:47:08.000, 60428.0,55293.740,9,9, 1230137228.0 2008/12/24, 16:47:11.000, 60431.0,55293.660,9,9, 1230137231.0 2008/12/24, 16:47:14.000, 60434.0,55293.680,9,9, 1230137234.0 2008/12/24, 16:47:17.000, 60437.0,55293.550,9,9, 1230137237.0 2008/12/24, 16:47:20.000, 60440.0,55293.480,9,9, 1230137240.0 2008/12/24, 16:47:23.000, 60443.0,55293.300,9,9, 1230137243.0 2008/12/24, 16:47:26.000, 60446.0,55293.000,9,9, 1230137246.0 2008/12/24, 16:47:29.000, 60449.0,55292.700,9,9, 1230137249.0 2008/12/24, 16:47:32.000, 60452.0,55292.470,9,9, 1230137252.0 2008/12/24, 16:47:35.000, 60455.0,55292.210,9,9, 1230137255.0 2008/12/24, 16:47:38.000, 60458.0,55291.980,9,9, 1230137258.0 2008/12/24, 16:47:41.000, 60461.0,55291.850,9,9, 1230137261.0 2008/12/24, 16:47:44.000, 60464.0,55291.640,9,9, 1230137264.0 2008/12/24, 16:47:47.000, 60467.0,55291.550,9,9, 1230137267.0 2008/12/24, 16:47:50.000, 60470.0,55291.340,9,9, 1230137270.0 2008/12/24, 16:47:53.000, 60473.0,55291.130,9,9, 1230137273.0 2008/12/24, 16:47:56.000, 60476.0,55291.050,9,9, 1230137276.0 2008/12/24, 16:47:59.000, 60479.0,55291.030,9,9, 1230137279.0 2008/12/24, 16:48:02.000, 60482.0,55291.070,9,9, 1230137282.0 2008/12/24, 16:48:05.000, 60485.0,55290.940,9,9, 1230137285.0 2008/12/24, 16:48:08.000, 60488.0,55290.920,9,9, 1230137288.0 2008/12/24, 16:48:11.000, 60491.0,55290.890,9,9, 1230137291.0 2008/12/24, 16:48:14.000, 60494.0,55290.750,9,9, 1230137294.0 2008/12/24, 16:48:17.000, 60497.0,55290.670,9,9, 1230137297.0 2008/12/24, 16:48:20.000, 60500.0,55290.610,9,9, 1230137300.0 2008/12/24, 16:48:23.000, 60503.0,55290.500,9,9, 1230137303.0 2008/12/24, 16:48:26.000, 60506.0,55290.530,9,9, 1230137306.0 2008/12/24, 16:48:29.000, 60509.0,55290.390,9,9, 1230137309.0 2008/12/24, 16:48:32.000, 60512.0,55290.370,9,9, 1230137312.0 2008/12/24, 16:48:35.000, 60515.0,55290.380,9,9, 1230137315.0 2008/12/24, 16:48:38.000, 60518.0,55290.350,9,9, 1230137318.0 2008/12/24, 16:48:41.000, 60521.0,55290.360,9,9, 1230137321.0 2008/12/24, 16:48:44.000, 60524.0,55290.320,9,9, 1230137324.0 2008/12/24, 16:48:47.000, 60527.0,55290.380,9,9, 1230137327.0 2008/12/24, 16:48:50.000, 60530.0,55290.490,9,9, 1230137330.0 2008/12/24, 16:48:53.000, 60533.0,55290.640,9,9, 1230137333.0 2008/12/24, 16:48:56.000, 60536.0,55290.780,9,9, 1230137336.0 2008/12/24, 16:48:59.000, 60539.0,55291.040,9,9, 1230137339.0 2008/12/24, 16:49:02.000, 60542.0,55291.080,9,9, 1230137342.0 2008/12/24, 16:49:05.000, 60545.0,55291.140,9,9, 1230137345.0 2008/12/24, 16:49:08.000, 60548.0,55291.210,9,9, 1230137348.0 2008/12/24, 16:49:11.000, 60551.0,55291.330,9,9, 1230137351.0 2008/12/24, 16:49:14.000, 60554.0,55291.400,9,9, 1230137354.0 2008/12/24, 16:49:17.000, 60557.0,55291.550,9,9, 1230137357.0 2008/12/24, 16:49:20.000, 60560.0,55291.630,9,9, 1230137360.0 2008/12/24, 16:49:23.000, 60563.0,55291.660,9,9, 1230137363.0 2008/12/24, 16:49:26.000, 60566.0,55291.730,9,9, 1230137366.0 2008/12/24, 16:49:29.000, 60569.0,55291.850,9,9, 1230137369.0 2008/12/24, 16:49:32.000, 60572.0,55291.860,9,9, 1230137372.0 2008/12/24, 16:49:35.000, 60575.0,55291.910,9,9, 1230137375.0 2008/12/24, 16:49:38.000, 60578.0,55291.990,9,9, 1230137378.0 2008/12/24, 16:49:41.000, 60581.0,55292.130,9,9, 1230137381.0 2008/12/24, 16:49:44.000, 60584.0,55292.350,9,9, 1230137384.0 2008/12/24, 16:49:47.000, 60587.0,55292.520,9,9, 1230137387.0 2008/12/24, 16:49:50.000, 60590.0,55292.750,9,9, 1230137390.0 2008/12/24, 16:49:53.000, 60593.0,55293.090,9,9, 1230137393.0 2008/12/24, 16:49:56.000, 60596.0,55293.400,9,9, 1230137396.0 2008/12/24, 16:49:59.000, 60599.0,55293.700,9,9, 1230137399.0 2008/12/24, 16:50:02.000, 60602.0,55294.030,9,9, 1230137402.0 2008/12/24, 16:50:05.000, 60605.0,55294.360,9,9, 1230137405.0 2008/12/24, 16:50:08.000, 60608.0,55294.640,9,9, 1230137408.0 2008/12/24, 16:50:11.000, 60611.0,55294.880,9,9, 1230137411.0 2008/12/24, 16:50:14.000, 60614.0,55295.150,9,9, 1230137414.0 2008/12/24, 16:50:17.000, 60617.0,55295.390,9,9, 1230137417.0 2008/12/24, 16:50:20.000, 60620.0,55295.580,9,9, 1230137420.0 2008/12/24, 16:50:23.000, 60623.0,55295.830,9,9, 1230137423.0 2008/12/24, 16:50:26.000, 60626.0,55296.040,9,9, 1230137426.0 2008/12/24, 16:50:29.000, 60629.0,55296.250,9,9, 1230137429.0 2008/12/24, 16:50:32.000, 60632.0,55296.530,9,9, 1230137432.0 2008/12/24, 16:50:35.000, 60635.0,55296.730,9,9, 1230137435.0 2008/12/24, 16:50:38.000, 60638.0,55297.040,9,9, 1230137438.0 2008/12/24, 16:50:41.000, 60641.0,55297.160,9,9, 1230137441.0 2008/12/24, 16:50:44.000, 60644.0,55297.400,9,9, 1230137444.0 2008/12/24, 16:50:47.000, 60647.0,55297.500,9,9, 1230137447.0 2008/12/24, 16:50:50.000, 60650.0,55297.620,9,9, 1230137450.0 2008/12/24, 16:50:53.000, 60653.0,55297.730,9,9, 1230137453.0 2008/12/24, 16:50:56.000, 60656.0,55297.880,9,9, 1230137456.0 2008/12/24, 16:50:59.000, 60659.0,55298.090,9,9, 1230137459.0 2008/12/24, 16:51:02.000, 60662.0,55298.330,9,9, 1230137462.0 2008/12/24, 16:51:05.000, 60665.0,55298.540,9,9, 1230137465.0 2008/12/24, 16:51:08.000, 60668.0,55298.890,9,9, 1230137468.0 2008/12/24, 16:51:11.000, 60671.0,55299.210,9,9, 1230137471.0 2008/12/24, 16:51:14.000, 60674.0,55299.600,9,9, 1230137474.0 2008/12/24, 16:51:17.000, 60677.0,55299.970,9,9, 1230137477.0 2008/12/24, 16:51:20.000, 60680.0,55300.330,9,9, 1230137480.0 2008/12/24, 16:51:23.000, 60683.0,55300.650,9,9, 1230137483.0 2008/12/24, 16:51:26.000, 60686.0,55300.920,9,9, 1230137486.0 2008/12/24, 16:51:29.000, 60689.0,55301.200,9,9, 1230137489.0 2008/12/24, 16:51:32.000, 60692.0,55301.420,9,9, 1230137492.0 2008/12/24, 16:51:35.000, 60695.0,55301.620,9,9, 1230137495.0 2008/12/24, 16:51:38.000, 60698.0,55301.790,9,9, 1230137498.0 2008/12/24, 16:51:41.000, 60701.0,55301.910,9,9, 1230137501.0 2008/12/24, 16:51:44.000, 60704.0,55302.070,9,9, 1230137504.0 2008/12/24, 16:51:47.000, 60707.0,55302.320,9,9, 1230137507.0 2008/12/24, 16:51:50.000, 60710.0,55302.500,9,9, 1230137510.0 2008/12/24, 16:51:53.000, 60713.0,55302.670,9,9, 1230137513.0 2008/12/24, 16:51:56.000, 60716.0,55302.870,9,9, 1230137516.0 2008/12/24, 16:51:59.000, 60719.0,55303.090,9,9, 1230137519.0 2008/12/24, 16:52:02.000, 60722.0,55303.270,9,9, 1230137522.0 2008/12/24, 16:52:05.000, 60725.0,55303.430,9,9, 1230137525.0 2008/12/24, 16:52:08.000, 60728.0,55303.600,9,9, 1230137528.0 2008/12/24, 16:52:11.000, 60731.0,55303.830,9,9, 1230137531.0 2008/12/24, 16:52:14.000, 60734.0,55303.860,9,9, 1230137534.0 2008/12/24, 16:52:17.000, 60737.0,55303.950,9,9, 1230137537.0 2008/12/24, 16:52:20.000, 60740.0,55304.070,9,9, 1230137540.0 2008/12/24, 16:52:23.000, 60743.0,55304.170,9,9, 1230137543.0 2008/12/24, 16:52:26.000, 60746.0,55304.310,9,9, 1230137546.0 2008/12/24, 16:52:29.000, 60749.0,55304.540,9,9, 1230137549.0 2008/12/24, 16:52:32.000, 60752.0,55304.740,9,9, 1230137552.0 2008/12/24, 16:52:35.000, 60755.0,55304.990,9,9, 1230137555.0 2008/12/24, 16:52:38.000, 60758.0,55305.230,9,9, 1230137558.0 2008/12/24, 16:52:41.000, 60761.0,55305.310,9,9, 1230137561.0 2008/12/24, 16:52:44.000, 60764.0,55305.460,9,9, 1230137564.0 2008/12/24, 16:52:47.000, 60767.0,55305.650,9,9, 1230137567.0 2008/12/24, 16:52:50.000, 60770.0,55305.790,9,9, 1230137570.0 2008/12/24, 16:52:53.000, 60773.0,55305.890,9,9, 1230137573.0 2008/12/24, 16:52:56.000, 60776.0,55305.990,9,9, 1230137576.0 2008/12/24, 16:52:59.000, 60779.0,55306.040,9,9, 1230137579.0 2008/12/24, 16:53:02.000, 60782.0,55306.090,9,9, 1230137582.0 2008/12/24, 16:53:05.000, 60785.0,55306.140,9,9, 1230137585.0 2008/12/24, 16:53:08.000, 60788.0,55306.120,9,9, 1230137588.0 2008/12/24, 16:53:11.000, 60791.0,55306.070,9,9, 1230137591.0 2008/12/24, 16:53:14.000, 60794.0,55306.110,9,9, 1230137594.0 2008/12/24, 16:53:17.000, 60797.0,55306.060,9,9, 1230137597.0 2008/12/24, 16:53:20.000, 60800.0,55306.120,9,9, 1230137600.0 2008/12/24, 16:53:23.000, 60803.0,55306.190,9,9, 1230137603.0 2008/12/24, 16:53:26.000, 60806.0,55306.170,9,9, 1230137606.0 2008/12/24, 16:53:29.000, 60809.0,55306.160,9,9, 1230137609.0 2008/12/24, 16:53:32.000, 60812.0,55306.080,9,9, 1230137612.0 2008/12/24, 16:53:35.000, 60815.0,55305.920,9,9, 1230137615.0 2008/12/24, 16:53:38.000, 60818.0,55305.800,9,9, 1230137618.0 2008/12/24, 16:53:41.000, 60821.0,55305.750,9,9, 1230137621.0 2008/12/24, 16:53:44.000, 60824.0,55305.600,9,9, 1230137624.0 2008/12/24, 16:53:47.000, 60827.0,55305.450,9,9, 1230137627.0 2008/12/24, 16:53:50.000, 60830.0,55305.290,9,9, 1230137630.0 2008/12/24, 16:53:53.000, 60833.0,55305.050,9,9, 1230137633.0 2008/12/24, 16:53:56.000, 60836.0,55304.900,9,9, 1230137636.0 2008/12/24, 16:53:59.000, 60839.0,55304.700,9,9, 1230137639.0 2008/12/24, 16:54:02.000, 60842.0,55304.480,9,9, 1230137642.0 2008/12/24, 16:54:05.000, 60845.0,55304.310,9,9, 1230137645.0 2008/12/24, 16:54:08.000, 60848.0,55304.100,9,9, 1230137648.0 2008/12/24, 16:54:11.000, 60851.0,55304.010,9,9, 1230137651.0 2008/12/24, 16:54:14.000, 60854.0,55303.910,9,9, 1230137654.0 2008/12/24, 16:54:17.000, 60857.0,55303.740,9,9, 1230137657.0 2008/12/24, 16:54:20.000, 60860.0,55303.680,9,9, 1230137660.0 2008/12/24, 16:54:23.000, 60863.0,55303.640,9,9, 1230137663.0 2008/12/24, 16:54:26.000, 60866.0,55303.670,9,9, 1230137666.0 2008/12/24, 16:54:29.000, 60869.0,55303.660,9,9, 1230137669.0 2008/12/24, 16:54:32.000, 60872.0,55303.640,9,9, 1230137672.0 2008/12/24, 16:54:35.000, 60875.0,55303.650,9,9, 1230137675.0 2008/12/24, 16:54:38.000, 60878.0,55303.670,9,9, 1230137678.0 2008/12/24, 16:54:41.000, 60881.0,55303.610,9,9, 1230137681.0 2008/12/24, 16:54:44.000, 60884.0,55303.520,9,9, 1230137684.0 2008/12/24, 16:54:47.000, 60887.0,55303.500,9,9, 1230137687.0 2008/12/24, 16:54:50.000, 60890.0,55303.470,9,9, 1230137690.0 2008/12/24, 16:54:53.000, 60893.0,55303.480,9,9, 1230137693.0 2008/12/24, 16:54:56.000, 60896.0,55303.550,9,9, 1230137696.0 2008/12/24, 16:54:59.000, 60899.0,55303.490,9,9, 1230137699.0 2008/12/24, 16:55:02.000, 60902.0,55303.540,9,9, 1230137702.0 2008/12/24, 16:55:05.000, 60905.0,55303.440,9,9, 1230137705.0 2008/12/24, 16:55:08.000, 60908.0,55303.390,9,9, 1230137708.0 2008/12/24, 16:55:11.000, 60911.0,55303.320,9,9, 1230137711.0 2008/12/24, 16:55:14.000, 60914.0,55303.240,9,9, 1230137714.0 2008/12/24, 16:55:17.000, 60917.0,55303.110,9,9, 1230137717.0 2008/12/24, 16:55:20.000, 60920.0,55302.980,9,9, 1230137720.0 2008/12/24, 16:55:23.000, 60923.0,55302.860,9,9, 1230137723.0 2008/12/24, 16:55:26.000, 60926.0,55302.740,9,9, 1230137726.0 2008/12/24, 16:55:29.000, 60929.0,55302.490,9,9, 1230137729.0 2008/12/24, 16:55:32.000, 60932.0,55302.350,9,9, 1230137732.0 2008/12/24, 16:55:35.000, 60935.0,55302.130,9,9, 1230137735.0 2008/12/24, 16:55:38.000, 60938.0,55301.890,9,9, 1230137738.0 2008/12/24, 16:55:41.000, 60941.0,55301.710,9,9, 1230137741.0 2008/12/24, 16:55:44.000, 60944.0,55301.550,9,9, 1230137744.0 2008/12/24, 16:55:47.000, 60947.0,55301.280,9,9, 1230137747.0 2008/12/24, 16:55:50.000, 60950.0,55301.090,9,9, 1230137750.0 2008/12/24, 16:55:53.000, 60953.0,55300.920,9,9, 1230137753.0 2008/12/24, 16:55:56.000, 60956.0,55300.600,9,9, 1230137756.0 2008/12/24, 16:55:59.000, 60959.0,55300.430,9,9, 1230137759.0 2008/12/24, 16:56:02.000, 60962.0,55300.100,9,9, 1230137762.0 2008/12/24, 16:56:05.000, 60965.0,55299.860,9,9, 1230137765.0 2008/12/24, 16:56:08.000, 60968.0,55299.700,9,9, 1230137768.0 2008/12/24, 16:56:11.000, 60971.0,55299.450,9,9, 1230137771.0 2008/12/24, 16:56:14.000, 60974.0,55299.370,9,9, 1230137774.0 2008/12/24, 16:56:17.000, 60977.0,55299.300,9,9, 1230137777.0 2008/12/24, 16:56:20.000, 60980.0,55299.260,9,9, 1230137780.0 2008/12/24, 16:56:23.000, 60983.0,55299.280,9,9, 1230137783.0 2008/12/24, 16:56:26.000, 60986.0,55299.330,9,9, 1230137786.0 2008/12/24, 16:56:29.000, 60989.0,55299.320,9,9, 1230137789.0 2008/12/24, 16:56:32.000, 60992.0,55299.370,9,9, 1230137792.0 2008/12/24, 16:56:35.000, 60995.0,55299.250,9,9, 1230137795.0 2008/12/24, 16:56:38.000, 60998.0,55299.170,9,9, 1230137798.0 2008/12/24, 16:56:41.000, 61001.0,55299.090,9,9, 1230137801.0 2008/12/24, 16:56:44.000, 61004.0,55299.010,9,9, 1230137804.0 2008/12/24, 16:56:47.000, 61007.0,55298.870,9,9, 1230137807.0 2008/12/24, 16:56:50.000, 61010.0,55298.660,9,9, 1230137810.0 2008/12/24, 16:56:53.000, 61013.0,55298.550,9,9, 1230137813.0 2008/12/24, 16:56:56.000, 61016.0,55298.490,9,9, 1230137816.0 2008/12/24, 16:56:59.000, 61019.0,55298.370,9,9, 1230137819.0 2008/12/24, 16:57:02.000, 61022.0,55298.310,9,9, 1230137822.0 2008/12/24, 16:57:05.000, 61025.0,55298.310,9,9, 1230137825.0 2008/12/24, 16:57:08.000, 61028.0,55298.190,9,9, 1230137828.0 2008/12/24, 16:57:11.000, 61031.0,55298.070,9,9, 1230137831.0 2008/12/24, 16:57:14.000, 61034.0,55298.030,9,9, 1230137834.0 2008/12/24, 16:57:17.000, 61037.0,55297.860,9,9, 1230137837.0 2008/12/24, 16:57:20.000, 61040.0,55297.770,9,9, 1230137840.0 2008/12/24, 16:57:23.000, 61043.0,55297.670,9,9, 1230137843.0 2008/12/24, 16:57:26.000, 61046.0,55297.460,9,9, 1230137846.0 2008/12/24, 16:57:29.000, 61049.0,55297.180,9,9, 1230137849.0 2008/12/24, 16:57:32.000, 61052.0,55296.870,9,9, 1230137852.0 2008/12/24, 16:57:35.000, 61055.0,55296.630,9,9, 1230137855.0 2008/12/24, 16:57:38.000, 61058.0,55296.300,9,9, 1230137858.0 2008/12/24, 16:57:41.000, 61061.0,55296.080,9,9, 1230137861.0 2008/12/24, 16:57:44.000, 61064.0,55295.810,9,9, 1230137864.0 2008/12/24, 16:57:47.000, 61067.0,55295.560,9,9, 1230137867.0 2008/12/24, 16:57:50.000, 61070.0,55295.230,9,9, 1230137870.0 2008/12/24, 16:57:53.000, 61073.0,55295.010,9,9, 1230137873.0 2008/12/24, 16:57:56.000, 61076.0,55294.630,9,9, 1230137876.0 2008/12/24, 16:57:59.000, 61079.0,55294.320,9,9, 1230137879.0 2008/12/24, 16:58:02.000, 61082.0,55294.020,9,9, 1230137882.0 2008/12/24, 16:58:05.000, 61085.0,55293.690,9,9, 1230137885.0 2008/12/24, 16:58:08.000, 61088.0,55293.460,9,9, 1230137888.0 2008/12/24, 16:58:11.000, 61091.0,55293.170,9,9, 1230137891.0 2008/12/24, 16:58:14.000, 61094.0,55292.820,9,9, 1230137894.0 2008/12/24, 16:58:17.000, 61097.0,55292.430,9,9, 1230137897.0 2008/12/24, 16:58:20.000, 61100.0,55292.050,9,9, 1230137900.0 2008/12/24, 16:58:23.000, 61103.0,55291.680,9,9, 1230137903.0 2008/12/24, 16:58:26.000, 61106.0,55291.420,9,9, 1230137906.0 2008/12/24, 16:58:29.000, 61109.0,55291.210,9,9, 1230137909.0 2008/12/24, 16:58:32.000, 61112.0,55291.230,9,9, 1230137912.0 2008/12/24, 16:58:35.000, 61115.0,55291.120,9,9, 1230137915.0 2008/12/24, 16:58:38.000, 61118.0,55291.020,9,9, 1230137918.0 2008/12/24, 16:58:41.000, 61121.0,55290.810,9,9, 1230137921.0 2008/12/24, 16:58:44.000, 61124.0,55290.710,9,9, 1230137924.0 2008/12/24, 16:58:47.000, 61127.0,55290.630,9,9, 1230137927.0 2008/12/24, 16:58:50.000, 61130.0,55290.490,9,9, 1230137930.0 2008/12/24, 16:58:53.000, 61133.0,55290.440,9,9, 1230137933.0 2008/12/24, 16:58:56.000, 61136.0,55290.400,9,9, 1230137936.0 2008/12/24, 16:58:59.000, 61139.0,55290.450,9,9, 1230137939.0 2008/12/24, 16:59:02.000, 61142.0,55290.530,9,9, 1230137942.0 2008/12/24, 16:59:05.000, 61145.0,55290.720,9,9, 1230137945.0 2008/12/24, 16:59:08.000, 61148.0,55290.890,9,9, 1230137948.0 2008/12/24, 16:59:11.000, 61151.0,55290.970,9,9, 1230137951.0 2008/12/24, 16:59:14.000, 61154.0,55291.100,9,9, 1230137954.0 2008/12/24, 16:59:17.000, 61157.0,55291.160,9,9, 1230137957.0 2008/12/24, 16:59:20.000, 61160.0,55291.190,9,9, 1230137960.0 2008/12/24, 16:59:23.000, 61163.0,55291.170,9,9, 1230137963.0 2008/12/24, 16:59:26.000, 61166.0,55291.260,9,9, 1230137966.0 2008/12/24, 16:59:29.000, 61169.0,55291.480,9,9, 1230137969.0 2008/12/24, 16:59:32.000, 61172.0,55291.620,9,9, 1230137972.0 2008/12/24, 16:59:35.000, 61175.0,55291.830,9,9, 1230137975.0 2008/12/24, 16:59:38.000, 61178.0,55291.890,9,9, 1230137978.0 2008/12/24, 16:59:41.000, 61181.0,55292.050,9,9, 1230137981.0 2008/12/24, 16:59:44.000, 61184.0,55292.080,9,9, 1230137984.0 2008/12/24, 16:59:47.000, 61187.0,55292.070,9,9, 1230137987.0 2008/12/24, 16:59:50.000, 61190.0,55292.050,9,9, 1230137990.0 2008/12/24, 16:59:53.000, 61193.0,55292.000,9,9, 1230137993.0 2008/12/24, 16:59:56.000, 61196.0,55292.160,9,9, 1230137996.0 2008/12/24, 16:59:59.000, 61199.0,55292.350,9,9, 1230137999.0 2008/12/24, 17:00:02.000, 61202.0,55292.550,9,9, 1230138002.0 2008/12/24, 17:00:05.000, 61205.0,55292.720,9,9, 1230138005.0 2008/12/24, 17:00:08.000, 61208.0,55292.940,9,9, 1230138008.0 2008/12/24, 17:00:11.000, 61211.0,55293.040,9,9, 1230138011.0 2008/12/24, 17:00:14.000, 61214.0,55293.020,9,9, 1230138014.0 2008/12/24, 17:00:17.000, 61217.0,55293.020,9,9, 1230138017.0 2008/12/24, 17:00:20.000, 61220.0,55292.880,9,9, 1230138020.0 2008/12/24, 17:00:23.000, 61223.0,55292.850,9,9, 1230138023.0 2008/12/24, 17:00:26.000, 61226.0,55292.610,9,9, 1230138026.0 2008/12/24, 17:00:29.000, 61229.0,55292.540,9,9, 1230138029.0 2008/12/24, 17:00:32.000, 61232.0,55292.420,9,9, 1230138032.0 2008/12/24, 17:00:35.000, 61235.0,55292.050,9,9, 1230138035.0 2008/12/24, 17:00:38.000, 61238.0,55291.680,9,9, 1230138038.0 2008/12/24, 17:00:41.000, 61241.0,55291.350,9,9, 1230138041.0 2008/12/24, 17:00:44.000, 61244.0,55291.080,9,9, 1230138044.0 2008/12/24, 17:00:47.000, 61247.0,55290.780,9,9, 1230138047.0 2008/12/24, 17:00:50.000, 61250.0,55290.490,9,9, 1230138050.0 2008/12/24, 17:00:53.000, 61253.0,55290.140,9,9, 1230138053.0 2008/12/24, 17:00:56.000, 61256.0,55289.910,9,9, 1230138056.0 2008/12/24, 17:00:59.000, 61259.0,55289.940,9,9, 1230138059.0 2008/12/24, 17:01:02.000, 61262.0,55289.850,9,9, 1230138062.0 2008/12/24, 17:01:05.000, 61265.0,55289.670,9,9, 1230138065.0 2008/12/24, 17:01:08.000, 61268.0,55289.620,9,9, 1230138068.0 2008/12/24, 17:01:11.000, 61271.0,55289.590,9,9, 1230138071.0 2008/12/24, 17:01:14.000, 61274.0,55289.540,9,9, 1230138074.0 2008/12/24, 17:01:17.000, 61277.0,55289.450,9,9, 1230138077.0 2008/12/24, 17:01:20.000, 61280.0,55289.460,9,9, 1230138080.0 2008/12/24, 17:01:23.000, 61283.0,55289.530,9,9, 1230138083.0 2008/12/24, 17:01:26.000, 61286.0,55289.700,9,9, 1230138086.0 2008/12/24, 17:01:29.000, 61289.0,55289.910,9,9, 1230138089.0 2008/12/24, 17:01:32.000, 61292.0,55289.990,9,9, 1230138092.0 2008/12/24, 17:01:35.000, 61295.0,55290.020,9,9, 1230138095.0 2008/12/24, 17:01:38.000, 61298.0,55289.940,9,9, 1230138098.0 2008/12/24, 17:01:41.000, 61301.0,55289.870,9,9, 1230138101.0 2008/12/24, 17:01:44.000, 61304.0,55289.860,9,9, 1230138104.0 2008/12/24, 17:01:47.000, 61307.0,55290.010,9,9, 1230138107.0 2008/12/24, 17:01:50.000, 61310.0,55290.220,9,9, 1230138110.0 2008/12/24, 17:01:53.000, 61313.0,55290.450,9,9, 1230138113.0 2008/12/24, 17:01:56.000, 61316.0,55290.620,9,9, 1230138116.0 2008/12/24, 17:01:59.000, 61319.0,55290.870,9,9, 1230138119.0 2008/12/24, 17:02:02.000, 61322.0,55290.840,9,9, 1230138122.0 2008/12/24, 17:02:05.000, 61325.0,55290.820,9,9, 1230138125.0 2008/12/24, 17:02:08.000, 61328.0,55290.820,9,9, 1230138128.0 2008/12/24, 17:02:11.000, 61331.0,55290.930,9,9, 1230138131.0 2008/12/24, 17:02:14.000, 61334.0,55291.140,9,9, 1230138134.0 2008/12/24, 17:02:17.000, 61337.0,55291.410,9,9, 1230138137.0 2008/12/24, 17:02:20.000, 61340.0,55291.660,9,9, 1230138140.0 2008/12/24, 17:02:23.000, 61343.0,55291.580,9,9, 1230138143.0 2008/12/24, 17:02:26.000, 61346.0,55291.320,9,9, 1230138146.0 2008/12/24, 17:02:29.000, 61349.0,55291.020,9,9, 1230138149.0 2008/12/24, 17:02:32.000, 61352.0,55290.600,9,9, 1230138152.0 2008/12/24, 17:02:35.000, 61355.0,55290.450,9,9, 1230138155.0 2008/12/24, 17:02:38.000, 61358.0,55290.370,9,9, 1230138158.0 2008/12/24, 17:02:41.000, 61361.0,55290.280,9,9, 1230138161.0 2008/12/24, 17:02:44.000, 61364.0,55290.280,9,9, 1230138164.0 2008/12/24, 17:02:47.000, 61367.0,55290.260,9,9, 1230138167.0 2008/12/24, 17:02:50.000, 61370.0,55290.310,9,9, 1230138170.0 2008/12/24, 17:02:53.000, 61373.0,55290.240,9,9, 1230138173.0 2008/12/24, 17:02:56.000, 61376.0,55290.080,9,9, 1230138176.0 2008/12/24, 17:02:59.000, 61379.0,55290.060,9,9, 1230138179.0 2008/12/24, 17:03:02.000, 61382.0,55289.970,9,9, 1230138182.0 2008/12/24, 17:03:05.000, 61385.0,55289.460,9,9, 1230138185.0 2008/12/24, 17:03:08.000, 61388.0,55289.100,9,9, 1230138188.0 2008/12/24, 17:03:11.000, 61391.0,55288.760,9,9, 1230138191.0 2008/12/24, 17:03:14.000, 61394.0,55288.600,9,9, 1230138194.0 2008/12/24, 17:03:17.000, 61397.0,55288.550,9,9, 1230138197.0 2008/12/24, 17:03:20.000, 61400.0,55288.570,9,9, 1230138200.0 2008/12/24, 17:03:23.000, 61403.0,55288.590,9,9, 1230138203.0 2008/12/24, 17:03:26.000, 61406.0,55288.750,9,9, 1230138206.0 2008/12/24, 17:03:29.000, 61409.0,55288.870,9,9, 1230138209.0 2008/12/24, 17:03:32.000, 61412.0,55288.600,9,9, 1230138212.0 2008/12/24, 17:03:35.000, 61415.0,55288.050,9,9, 1230138215.0 2008/12/24, 17:03:38.000, 61418.0,55287.800,9,9, 1230138218.0 2008/12/24, 17:03:41.000, 61421.0,55287.560,9,9, 1230138221.0 2008/12/24, 17:03:44.000, 61424.0,55287.550,9,9, 1230138224.0 2008/12/24, 17:03:47.000, 61427.0,55287.520,9,9, 1230138227.0 2008/12/24, 17:03:50.000, 61430.0,55287.450,9,9, 1230138230.0 2008/12/24, 17:03:53.000, 61433.0,55287.560,9,9, 1230138233.0 2008/12/24, 17:03:56.000, 61436.0,55287.720,9,9, 1230138236.0 2008/12/24, 17:03:59.000, 61439.0,55287.810,9,9, 1230138239.0 2008/12/24, 17:04:02.000, 61442.0,55287.880,9,9, 1230138242.0 2008/12/24, 17:04:05.000, 61445.0,55287.860,9,9, 1230138245.0 2008/12/24, 17:04:08.000, 61448.0,55288.030,9,9, 1230138248.0 2008/12/24, 17:04:11.000, 61451.0,55287.970,9,9, 1230138251.0 2008/12/24, 17:04:14.000, 61454.0,55287.950,9,9, 1230138254.0 2008/12/24, 17:04:17.000, 61457.0,55288.110,9,9, 1230138257.0 2008/12/24, 17:04:20.000, 61460.0,55288.380,9,9, 1230138260.0 2008/12/24, 17:04:23.000, 61463.0,55288.680,9,9, 1230138263.0 2008/12/24, 17:04:26.000, 61466.0,55289.000,9,9, 1230138266.0 2008/12/24, 17:04:29.000, 61469.0,55289.410,9,9, 1230138269.0 2008/12/24, 17:04:32.000, 61472.0,55289.810,9,9, 1230138272.0 2008/12/24, 17:04:35.000, 61475.0,55290.320,9,9, 1230138275.0 2008/12/24, 17:04:38.000, 61478.0,55290.820,9,9, 1230138278.0 2008/12/24, 17:04:41.000, 61481.0,55291.180,9,9, 1230138281.0 2008/12/24, 17:04:44.000, 61484.0,55291.580,9,9, 1230138284.0 2008/12/24, 17:04:47.000, 61487.0,55291.730,9,9, 1230138287.0 2008/12/24, 17:04:50.000, 61490.0,55291.980,9,9, 1230138290.0 2008/12/24, 17:04:53.000, 61493.0,55292.330,9,9, 1230138293.0 2008/12/24, 17:04:56.000, 61496.0,55292.750,9,9, 1230138296.0 2008/12/24, 17:04:59.000, 61499.0,55293.090,9,9, 1230138299.0 2008/12/24, 17:05:02.000, 61502.0,55293.260,9,9, 1230138302.0 2008/12/24, 17:05:05.000, 61505.0,55293.590,9,9, 1230138305.0 2008/12/24, 17:05:08.000, 61508.0,55293.830,9,9, 1230138308.0 2008/12/24, 17:05:11.000, 61511.0,55293.970,9,9, 1230138311.0 2008/12/24, 17:05:14.000, 61514.0,55294.280,9,9, 1230138314.0 2008/12/24, 17:05:17.000, 61517.0,55294.710,9,9, 1230138317.0 2008/12/24, 17:05:20.000, 61520.0,55295.110,9,9, 1230138320.0 2008/12/24, 17:05:23.000, 61523.0,55295.490,9,9, 1230138323.0 2008/12/24, 17:05:26.000, 61526.0,55295.800,9,9, 1230138326.0 2008/12/24, 17:05:29.000, 61529.0,55296.060,9,9, 1230138329.0 2008/12/24, 17:05:32.000, 61532.0,55296.150,9,9, 1230138332.0 2008/12/24, 17:05:35.000, 61535.0,55296.330,9,9, 1230138335.0 2008/12/24, 17:05:38.000, 61538.0,55296.380,9,9, 1230138338.0 2008/12/24, 17:05:41.000, 61541.0,55296.320,9,9, 1230138341.0 2008/12/24, 17:05:44.000, 61544.0,55296.390,9,9, 1230138344.0 2008/12/24, 17:05:47.000, 61547.0,55296.210,9,9, 1230138347.0 2008/12/24, 17:05:50.000, 61550.0,55295.880,9,9, 1230138350.0 2008/12/24, 17:05:53.000, 61553.0,55295.110,9,9, 1230138353.0 2008/12/24, 17:05:56.000, 61556.0,55294.680,9,9, 1230138356.0 2008/12/24, 17:05:59.000, 61559.0,55294.020,9,9, 1230138359.0 2008/12/24, 17:06:02.000, 61562.0,55293.440,9,9, 1230138362.0 2008/12/24, 17:06:05.000, 61565.0,55293.050,9,9, 1230138365.0 2008/12/24, 17:06:08.000, 61568.0,55292.430,9,9, 1230138368.0 2008/12/24, 17:06:11.000, 61571.0,55292.000,9,9, 1230138371.0 2008/12/24, 17:06:14.000, 61574.0,55291.290,9,9, 1230138374.0 2008/12/24, 17:06:17.000, 61577.0,55290.690,9,9, 1230138377.0 2008/12/24, 17:06:20.000, 61580.0,55290.210,9,9, 1230138380.0 2008/12/24, 17:06:23.000, 61583.0,55289.680,9,9, 1230138383.0 2008/12/24, 17:06:26.000, 61586.0,55289.320,9,9, 1230138386.0 2008/12/24, 17:06:29.000, 61589.0,55289.240,9,9, 1230138389.0 2008/12/24, 17:06:32.000, 61592.0,55289.090,9,9, 1230138392.0 2008/12/24, 17:06:35.000, 61595.0,55288.870,9,9, 1230138395.0 2008/12/24, 17:06:38.000, 61598.0,55288.620,9,9, 1230138398.0 2008/12/24, 17:06:41.000, 61601.0,55288.380,9,9, 1230138401.0 2008/12/24, 17:06:44.000, 61604.0,55288.050,9,9, 1230138404.0 2008/12/24, 17:06:47.000, 61607.0,55287.750,9,9, 1230138407.0 2008/12/24, 17:06:50.000, 61610.0,55287.580,9,9, 1230138410.0 2008/12/24, 17:06:53.000, 61613.0,55287.480,9,9, 1230138413.0 2008/12/24, 17:06:56.000, 61616.0,55287.450,9,9, 1230138416.0 2008/12/24, 17:06:59.000, 61619.0,55287.380,9,9, 1230138419.0 2008/12/24, 17:07:02.000, 61622.0,55287.270,9,9, 1230138422.0 2008/12/24, 17:07:05.000, 61625.0,55287.090,9,9, 1230138425.0 2008/12/24, 17:07:08.000, 61628.0,55287.010,9,9, 1230138428.0 2008/12/24, 17:07:11.000, 61631.0,55286.910,9,9, 1230138431.0 2008/12/24, 17:07:14.000, 61634.0,55286.850,9,9, 1230138434.0 2008/12/24, 17:07:17.000, 61637.0,55286.880,9,9, 1230138437.0 2008/12/24, 17:07:20.000, 61640.0,55287.010,9,9, 1230138440.0 2008/12/24, 17:07:23.000, 61643.0,55287.170,9,9, 1230138443.0 2008/12/24, 17:07:26.000, 61646.0,55287.470,9,9, 1230138446.0 2008/12/24, 17:07:29.000, 61649.0,55287.720,9,9, 1230138449.0 2008/12/24, 17:07:32.000, 61652.0,55287.890,9,9, 1230138452.0 2008/12/24, 17:07:35.000, 61655.0,55288.120,9,9, 1230138455.0 2008/12/24, 17:07:38.000, 61658.0,55288.230,9,9, 1230138458.0 2008/12/24, 17:07:41.000, 61661.0,55288.330,9,9, 1230138461.0 2008/12/24, 17:07:44.000, 61664.0,55288.500,9,9, 1230138464.0 2008/12/24, 17:07:47.000, 61667.0,55288.600,9,9, 1230138467.0 2008/12/24, 17:07:50.000, 61670.0,55288.710,9,9, 1230138470.0 2008/12/24, 17:07:53.000, 61673.0,55288.820,9,9, 1230138473.0 2008/12/24, 17:07:56.000, 61676.0,55288.770,9,9, 1230138476.0 2008/12/24, 17:07:59.000, 61679.0,55288.770,9,9, 1230138479.0 2008/12/24, 17:08:02.000, 61682.0,55288.650,9,9, 1230138482.0 2008/12/24, 17:08:05.000, 61685.0,55288.520,9,9, 1230138485.0 2008/12/24, 17:08:08.000, 61688.0,55288.450,9,9, 1230138488.0 2008/12/24, 17:08:11.000, 61691.0,55288.300,9,9, 1230138491.0 2008/12/24, 17:08:14.000, 61694.0,55288.180,9,9, 1230138494.0 2008/12/24, 17:08:17.000, 61697.0,55288.050,9,9, 1230138497.0 2008/12/24, 17:08:20.000, 61700.0,55287.810,9,9, 1230138500.0 2008/12/24, 17:08:23.000, 61703.0,55287.550,9,9, 1230138503.0 2008/12/24, 17:08:26.000, 61706.0,55287.260,9,9, 1230138506.0 2008/12/24, 17:08:29.000, 61709.0,55286.890,9,9, 1230138509.0 2008/12/24, 17:08:32.000, 61712.0,55286.640,9,9, 1230138512.0 2008/12/24, 17:08:35.000, 61715.0,55286.450,9,9, 1230138515.0 2008/12/24, 17:08:38.000, 61718.0,55286.210,9,9, 1230138518.0 2008/12/24, 17:08:41.000, 61721.0,55286.190,9,9, 1230138521.0 2008/12/24, 17:08:44.000, 61724.0,55286.090,9,9, 1230138524.0 2008/12/24, 17:08:47.000, 61727.0,55286.040,9,9, 1230138527.0 2008/12/24, 17:08:50.000, 61730.0,55285.960,9,9, 1230138530.0 2008/12/24, 17:08:53.000, 61733.0,55285.870,9,9, 1230138533.0 2008/12/24, 17:08:56.000, 61736.0,55285.850,9,9, 1230138536.0 2008/12/24, 17:08:59.000, 61739.0,55285.910,9,9, 1230138539.0 2008/12/24, 17:09:02.000, 61742.0,55285.920,9,9, 1230138542.0 2008/12/24, 17:09:05.000, 61745.0,55285.910,9,9, 1230138545.0 2008/12/24, 17:09:08.000, 61748.0,55285.910,9,9, 1230138548.0 2008/12/24, 17:09:11.000, 61751.0,55285.910,9,9, 1230138551.0 2008/12/24, 17:09:14.000, 61754.0,55285.940,9,9, 1230138554.0 2008/12/24, 17:09:17.000, 61757.0,55286.010,9,9, 1230138557.0 2008/12/24, 17:09:20.000, 61760.0,55286.170,9,9, 1230138560.0 2008/12/24, 17:09:23.000, 61763.0,55286.350,9,9, 1230138563.0 2008/12/24, 17:09:26.000, 61766.0,55286.640,9,9, 1230138566.0 2008/12/24, 17:09:29.000, 61769.0,55286.730,9,9, 1230138569.0 2008/12/24, 17:09:32.000, 61772.0,55286.920,9,9, 1230138572.0 2008/12/24, 17:09:35.000, 61775.0,55287.030,9,9, 1230138575.0 2008/12/24, 17:09:38.000, 61778.0,55287.160,9,9, 1230138578.0 2008/12/24, 17:09:41.000, 61781.0,55287.320,9,9, 1230138581.0 2008/12/24, 17:09:44.000, 61784.0,55287.450,9,9, 1230138584.0 2008/12/24, 17:09:47.000, 61787.0,55287.660,9,9, 1230138587.0 2008/12/24, 17:09:50.000, 61790.0,55287.690,9,9, 1230138590.0 2008/12/24, 17:09:53.000, 61793.0,55287.640,9,9, 1230138593.0 2008/12/24, 17:09:56.000, 61796.0,55287.530,9,9, 1230138596.0 2008/12/24, 17:09:59.000, 61799.0,55287.390,9,9, 1230138599.0 2008/12/24, 17:10:02.000, 61802.0,55287.310,9,9, 1230138602.0 2008/12/24, 17:10:05.000, 61805.0,55287.090,9,9, 1230138605.0 2008/12/24, 17:10:08.000, 61808.0,55287.000,9,9, 1230138608.0 2008/12/24, 17:10:11.000, 61811.0,55286.960,9,9, 1230138611.0 2008/12/24, 17:10:14.000, 61814.0,55286.840,9,9, 1230138614.0 2008/12/24, 17:10:17.000, 61817.0,55286.730,9,9, 1230138617.0 2008/12/24, 17:10:20.000, 61820.0,55286.560,9,9, 1230138620.0 2008/12/24, 17:10:23.000, 61823.0,55286.420,9,9, 1230138623.0 2008/12/24, 17:10:26.000, 61826.0,55286.150,9,9, 1230138626.0 2008/12/24, 17:10:29.000, 61829.0,55285.890,9,9, 1230138629.0 2008/12/24, 17:10:32.000, 61832.0,55285.620,9,9, 1230138632.0 2008/12/24, 17:10:35.000, 61835.0,55285.310,9,9, 1230138635.0 2008/12/24, 17:10:38.000, 61838.0,55285.030,9,9, 1230138638.0 2008/12/24, 17:10:41.000, 61841.0,55284.890,9,9, 1230138641.0 2008/12/24, 17:10:44.000, 61844.0,55284.630,9,9, 1230138644.0 2008/12/24, 17:10:47.000, 61847.0,55284.330,9,9, 1230138647.0 2008/12/24, 17:10:50.000, 61850.0,55283.900,9,9, 1230138650.0 2008/12/24, 17:10:53.000, 61853.0,55283.510,9,9, 1230138653.0 2008/12/24, 17:10:56.000, 61856.0,55283.090,9,9, 1230138656.0 2008/12/24, 17:10:59.000, 61859.0,55282.760,9,9, 1230138659.0 2008/12/24, 17:11:02.000, 61862.0,55282.330,9,9, 1230138662.0 2008/12/24, 17:11:05.000, 61865.0,55282.050,9,9, 1230138665.0 2008/12/24, 17:11:08.000, 61868.0,55281.720,9,9, 1230138668.0 2008/12/24, 17:11:11.000, 61871.0,55281.400,9,9, 1230138671.0 2008/12/24, 17:11:14.000, 61874.0,55281.240,9,9, 1230138674.0 2008/12/24, 17:11:17.000, 61877.0,55281.150,9,9, 1230138677.0 2008/12/24, 17:11:20.000, 61880.0,55280.920,9,9, 1230138680.0 2008/12/24, 17:11:23.000, 61883.0,55280.740,9,9, 1230138683.0 2008/12/24, 17:11:26.000, 61886.0,55280.500,9,9, 1230138686.0 2008/12/24, 17:11:29.000, 61889.0,55280.270,9,9, 1230138689.0 2008/12/24, 17:11:32.000, 61892.0,55280.090,9,9, 1230138692.0 2008/12/24, 17:11:35.000, 61895.0,55279.950,9,9, 1230138695.0 2008/12/24, 17:11:38.000, 61898.0,55279.860,9,9, 1230138698.0 2008/12/24, 17:11:41.000, 61901.0,55279.710,9,9, 1230138701.0 2008/12/24, 17:11:44.000, 61904.0,55279.490,9,9, 1230138704.0 2008/12/24, 17:11:47.000, 61907.0,55279.360,9,9, 1230138707.0 2008/12/24, 17:11:50.000, 61910.0,55279.160,9,9, 1230138710.0 2008/12/24, 17:11:53.000, 61913.0,55278.930,9,9, 1230138713.0 2008/12/24, 17:11:56.000, 61916.0,55278.760,9,9, 1230138716.0 2008/12/24, 17:11:59.000, 61919.0,55278.520,9,9, 1230138719.0 2008/12/24, 17:12:02.000, 61922.0,55278.370,9,9, 1230138722.0 2008/12/24, 17:12:05.000, 61925.0,55278.330,9,9, 1230138725.0 2008/12/24, 17:12:08.000, 61928.0,55278.260,9,9, 1230138728.0 2008/12/24, 17:12:11.000, 61931.0,55278.240,9,9, 1230138731.0 2008/12/24, 17:12:14.000, 61934.0,55278.270,9,9, 1230138734.0 2008/12/24, 17:12:17.000, 61937.0,55278.320,9,9, 1230138737.0 2008/12/24, 17:12:20.000, 61940.0,55278.340,9,9, 1230138740.0 2008/12/24, 17:12:23.000, 61943.0,55278.430,9,9, 1230138743.0 2008/12/24, 17:12:26.000, 61946.0,55278.450,9,9, 1230138746.0 2008/12/24, 17:12:29.000, 61949.0,55278.540,9,9, 1230138749.0 2008/12/24, 17:12:32.000, 61952.0,55278.580,9,9, 1230138752.0 2008/12/24, 17:12:35.000, 61955.0,55278.680,9,9, 1230138755.0 2008/12/24, 17:12:38.000, 61958.0,55278.930,9,9, 1230138758.0 2008/12/24, 17:12:41.000, 61961.0,55279.180,9,9, 1230138761.0 2008/12/24, 17:12:44.000, 61964.0,55279.470,9,9, 1230138764.0 2008/12/24, 17:12:47.000, 61967.0,55279.790,9,9, 1230138767.0 2008/12/24, 17:12:50.000, 61970.0,55280.040,9,9, 1230138770.0 2008/12/24, 17:12:53.000, 61973.0,55280.300,9,9, 1230138773.0 2008/12/24, 17:12:56.000, 61976.0,55280.610,9,9, 1230138776.0 2008/12/24, 17:12:59.000, 61979.0,55280.720,9,9, 1230138779.0 2008/12/24, 17:13:02.000, 61982.0,55280.790,9,9, 1230138782.0 2008/12/24, 17:13:05.000, 61985.0,55280.790,9,9, 1230138785.0 2008/12/24, 17:13:08.000, 61988.0,55280.770,9,9, 1230138788.0 2008/12/24, 17:13:11.000, 61991.0,55280.690,9,9, 1230138791.0 2008/12/24, 17:13:14.000, 61994.0,55280.740,9,9, 1230138794.0 2008/12/24, 17:13:17.000, 61997.0,55280.730,9,9, 1230138797.0 2008/12/24, 17:13:20.000, 62000.0,55280.810,9,9, 1230138800.0 2008/12/24, 17:13:23.000, 62003.0,55280.970,9,9, 1230138803.0 2008/12/24, 17:13:26.000, 62006.0,55281.060,9,9, 1230138806.0 2008/12/24, 17:13:29.000, 62009.0,55281.060,9,9, 1230138809.0 2008/12/24, 17:13:32.000, 62012.0,55281.070,9,9, 1230138812.0 2008/12/24, 17:13:35.000, 62015.0,55281.130,9,9, 1230138815.0 2008/12/24, 17:13:38.000, 62018.0,55281.200,9,9, 1230138818.0 2008/12/24, 17:13:41.000, 62021.0,55281.270,9,9, 1230138821.0 2008/12/24, 17:13:44.000, 62024.0,55281.240,9,9, 1230138824.0 2008/12/24, 17:13:47.000, 62027.0,55281.340,9,9, 1230138827.0 2008/12/24, 17:13:50.000, 62030.0,55281.400,9,9, 1230138830.0 2008/12/24, 17:13:53.000, 62033.0,55281.340,9,9, 1230138833.0 2008/12/24, 17:13:56.000, 62036.0,55281.310,9,9, 1230138836.0 2008/12/24, 17:13:59.000, 62039.0,55281.250,9,9, 1230138839.0 2008/12/24, 17:14:02.000, 62042.0,55281.200,9,9, 1230138842.0 2008/12/24, 17:14:05.000, 62045.0,55281.140,9,9, 1230138845.0 2008/12/24, 17:14:08.000, 62048.0,55281.150,9,9, 1230138848.0 2008/12/24, 17:14:11.000, 62051.0,55281.210,9,9, 1230138851.0 2008/12/24, 17:14:14.000, 62054.0,55281.230,9,9, 1230138854.0 2008/12/24, 17:14:17.000, 62057.0,55281.370,9,9, 1230138857.0 2008/12/24, 17:14:20.000, 62060.0,55281.500,9,9, 1230138860.0 2008/12/24, 17:14:23.000, 62063.0,55281.660,9,9, 1230138863.0 2008/12/24, 17:14:26.000, 62066.0,55281.810,9,9, 1230138866.0 2008/12/24, 17:14:29.000, 62069.0,55281.950,9,9, 1230138869.0 2008/12/24, 17:14:32.000, 62072.0,55282.100,9,9, 1230138872.0 2008/12/24, 17:14:35.000, 62075.0,55282.300,9,9, 1230138875.0 2008/12/24, 17:14:38.000, 62078.0,55282.520,9,9, 1230138878.0 2008/12/24, 17:14:41.000, 62081.0,55282.710,9,9, 1230138881.0 2008/12/24, 17:14:44.000, 62084.0,55283.030,9,9, 1230138884.0 2008/12/24, 17:14:47.000, 62087.0,55283.280,9,9, 1230138887.0 2008/12/24, 17:14:50.000, 62090.0,55283.630,9,9, 1230138890.0 2008/12/24, 17:14:53.000, 62093.0,55283.860,9,9, 1230138893.0 2008/12/24, 17:14:56.000, 62096.0,55284.130,9,9, 1230138896.0 2008/12/24, 17:14:59.000, 62099.0,55284.300,9,9, 1230138899.0 2008/12/24, 17:15:02.000, 62102.0,55284.560,9,9, 1230138902.0 2008/12/24, 17:15:05.000, 62105.0,55284.860,9,9, 1230138905.0 2008/12/24, 17:15:08.000, 62108.0,55285.090,9,9, 1230138908.0 2008/12/24, 17:15:11.000, 62111.0,55285.380,9,9, 1230138911.0 2008/12/24, 17:15:14.000, 62114.0,55285.630,9,9, 1230138914.0 2008/12/24, 17:15:17.000, 62117.0,55285.780,9,9, 1230138917.0 2008/12/24, 17:15:20.000, 62120.0,55285.980,9,9, 1230138920.0 2008/12/24, 17:15:23.000, 62123.0,55286.130,9,9, 1230138923.0 2008/12/24, 17:15:26.000, 62126.0,55286.290,9,9, 1230138926.0 2008/12/24, 17:15:29.000, 62129.0,55286.380,9,9, 1230138929.0 2008/12/24, 17:15:32.000, 62132.0,55286.510,9,9, 1230138932.0 2008/12/24, 17:15:35.000, 62135.0,55286.590,9,9, 1230138935.0 2008/12/24, 17:15:38.000, 62138.0,55286.750,9,9, 1230138938.0 2008/12/24, 17:15:41.000, 62141.0,55286.910,9,9, 1230138941.0 2008/12/24, 17:15:44.000, 62144.0,55287.050,9,9, 1230138944.0 2008/12/24, 17:15:47.000, 62147.0,55287.180,9,9, 1230138947.0 2008/12/24, 17:15:50.000, 62150.0,55287.310,9,9, 1230138950.0 2008/12/24, 17:15:53.000, 62153.0,55287.320,9,9, 1230138953.0 2008/12/24, 17:15:56.000, 62156.0,55287.280,9,9, 1230138956.0 2008/12/24, 17:15:59.000, 62159.0,55287.250,9,9, 1230138959.0 2008/12/24, 17:16:02.000, 62162.0,55287.100,9,9, 1230138962.0 2008/12/24, 17:16:05.000, 62165.0,55286.980,9,9, 1230138965.0 2008/12/24, 17:16:08.000, 62168.0,55286.910,9,9, 1230138968.0 2008/12/24, 17:16:11.000, 62171.0,55286.850,9,9, 1230138971.0 2008/12/24, 17:16:14.000, 62174.0,55286.820,9,9, 1230138974.0 2008/12/24, 17:16:17.000, 62177.0,55286.800,9,9, 1230138977.0 2008/12/24, 17:16:20.000, 62180.0,55286.900,9,9, 1230138980.0 2008/12/24, 17:16:23.000, 62183.0,55286.950,9,9, 1230138983.0 2008/12/24, 17:16:26.000, 62186.0,55286.970,9,9, 1230138986.0 2008/12/24, 17:16:29.000, 62189.0,55286.930,9,9, 1230138989.0 2008/12/24, 17:16:32.000, 62192.0,55286.830,9,9, 1230138992.0 2008/12/24, 17:16:35.000, 62195.0,55286.880,9,9, 1230138995.0 2008/12/24, 17:16:38.000, 62198.0,55286.830,9,9, 1230138998.0 2008/12/24, 17:16:41.000, 62201.0,55286.890,9,9, 1230139001.0 2008/12/24, 17:16:44.000, 62204.0,55286.990,9,9, 1230139004.0 2008/12/24, 17:16:47.000, 62207.0,55287.040,9,9, 1230139007.0 2008/12/24, 17:16:50.000, 62210.0,55287.190,9,9, 1230139010.0 2008/12/24, 17:16:53.000, 62213.0,55287.470,9,9, 1230139013.0 2008/12/24, 17:16:56.000, 62216.0,55287.810,9,9, 1230139016.0 2008/12/24, 17:16:59.000, 62219.0,55287.990,9,9, 1230139019.0 2008/12/24, 17:17:02.000, 62222.0,55288.200,9,9, 1230139022.0 2008/12/24, 17:17:05.000, 62225.0,55288.490,9,9, 1230139025.0 2008/12/24, 17:17:08.000, 62228.0,55288.860,9,9, 1230139028.0 2008/12/24, 17:17:11.000, 62231.0,55289.200,9,9, 1230139031.0 2008/12/24, 17:17:14.000, 62234.0,55289.530,9,9, 1230139034.0 2008/12/24, 17:17:17.000, 62237.0,55289.820,9,9, 1230139037.0 2008/12/24, 17:17:20.000, 62240.0,55290.180,9,9, 1230139040.0 2008/12/24, 17:17:23.000, 62243.0,55290.490,9,9, 1230139043.0 2008/12/24, 17:17:26.000, 62246.0,55290.820,9,9, 1230139046.0 2008/12/24, 17:17:29.000, 62249.0,55291.160,9,9, 1230139049.0 2008/12/24, 17:17:32.000, 62252.0,55291.520,9,9, 1230139052.0 2008/12/24, 17:17:35.000, 62255.0,55291.780,9,9, 1230139055.0 2008/12/24, 17:17:38.000, 62258.0,55292.020,9,9, 1230139058.0 2008/12/24, 17:17:41.000, 62261.0,55292.210,9,9, 1230139061.0 2008/12/24, 17:17:44.000, 62264.0,55292.190,9,9, 1230139064.0 2008/12/24, 17:17:47.000, 62267.0,55291.980,9,9, 1230139067.0 2008/12/24, 17:17:50.000, 62270.0,55291.700,9,9, 1230139070.0 2008/12/24, 17:17:53.000, 62273.0,55291.590,9,9, 1230139073.0 2008/12/24, 17:17:56.000, 62276.0,55291.580,9,9, 1230139076.0 2008/12/24, 17:17:59.000, 62279.0,55291.690,9,9, 1230139079.0 2008/12/24, 17:18:02.000, 62282.0,55291.880,9,9, 1230139082.0 2008/12/24, 17:18:05.000, 62285.0,55291.850,9,9, 1230139085.0 2008/12/24, 17:18:08.000, 62288.0,55291.610,9,9, 1230139088.0 2008/12/24, 17:18:11.000, 62291.0,55291.270,9,9, 1230139091.0 2008/12/24, 17:18:14.000, 62294.0,55290.840,9,9, 1230139094.0 2008/12/24, 17:18:17.000, 62297.0,55290.460,9,9, 1230139097.0 2008/12/24, 17:18:20.000, 62300.0,55290.300,9,9, 1230139100.0 2008/12/24, 17:18:23.000, 62303.0,55290.310,9,9, 1230139103.0 2008/12/24, 17:18:26.000, 62306.0,55290.240,9,9, 1230139106.0 2008/12/24, 17:18:29.000, 62309.0,55290.140,9,9, 1230139109.0 2008/12/24, 17:18:32.000, 62312.0,55289.960,9,9, 1230139112.0 2008/12/24, 17:18:35.000, 62315.0,55289.670,9,9, 1230139115.0 2008/12/24, 17:18:38.000, 62318.0,55289.410,9,9, 1230139118.0 2008/12/24, 17:18:41.000, 62321.0,55289.200,9,9, 1230139121.0 2008/12/24, 17:18:44.000, 62324.0,55289.040,9,9, 1230139124.0 2008/12/24, 17:18:47.000, 62327.0,55288.880,9,9, 1230139127.0 2008/12/24, 17:18:50.000, 62330.0,55288.890,9,9, 1230139130.0 2008/12/24, 17:18:53.000, 62333.0,55288.920,9,9, 1230139133.0 2008/12/24, 17:18:56.000, 62336.0,55288.850,9,9, 1230139136.0 2008/12/24, 17:18:59.000, 62339.0,55288.710,9,9, 1230139139.0 2008/12/24, 17:19:02.000, 62342.0,55288.520,9,9, 1230139142.0 2008/12/24, 17:19:05.000, 62345.0,55288.200,9,9, 1230139145.0 2008/12/24, 17:19:08.000, 62348.0,55287.700,9,9, 1230139148.0 2008/12/24, 17:19:11.000, 62351.0,55287.320,9,9, 1230139151.0 2008/12/24, 17:19:14.000, 62354.0,55287.060,9,9, 1230139154.0 2008/12/24, 17:19:17.000, 62357.0,55286.870,9,9, 1230139157.0 2008/12/24, 17:19:20.000, 62360.0,55286.900,9,9, 1230139160.0 2008/12/24, 17:19:23.000, 62363.0,55286.860,9,9, 1230139163.0 2008/12/24, 17:19:26.000, 62366.0,55286.810,9,9, 1230139166.0 2008/12/24, 17:19:29.000, 62369.0,55286.650,9,9, 1230139169.0 2008/12/24, 17:19:32.000, 62372.0,55286.440,9,9, 1230139172.0 2008/12/24, 17:19:35.000, 62375.0,55286.270,9,9, 1230139175.0 2008/12/24, 17:19:38.000, 62378.0,55286.060,9,9, 1230139178.0 2008/12/24, 17:19:41.000, 62381.0,55286.030,9,9, 1230139181.0 2008/12/24, 17:19:44.000, 62384.0,55286.180,9,9, 1230139184.0 2008/12/24, 17:19:47.000, 62387.0,55286.340,9,9, 1230139187.0 2008/12/24, 17:19:50.000, 62390.0,55286.650,9,9, 1230139190.0 2008/12/24, 17:19:53.000, 62393.0,55286.780,9,9, 1230139193.0 2008/12/24, 17:19:56.000, 62396.0,55286.970,9,9, 1230139196.0 2008/12/24, 17:19:59.000, 62399.0,55286.990,9,9, 1230139199.0 2008/12/24, 17:20:02.000, 62402.0,55287.290,9,9, 1230139202.0 2008/12/24, 17:20:05.000, 62405.0,55287.510,9,9, 1230139205.0 2008/12/24, 17:20:08.000, 62408.0,55287.660,9,9, 1230139208.0 2008/12/24, 17:20:11.000, 62411.0,55287.480,9,9, 1230139211.0 2008/12/24, 17:20:14.000, 62414.0,55286.910,9,9, 1230139214.0 2008/12/24, 17:20:17.000, 62417.0,55286.580,9,9, 1230139217.0 2008/12/24, 17:20:20.000, 62420.0,55286.330,9,9, 1230139220.0 2008/12/24, 17:20:23.000, 62423.0,55285.920,9,9, 1230139223.0 2008/12/24, 17:20:26.000, 62426.0,55285.750,9,9, 1230139226.0 2008/12/24, 17:20:29.000, 62429.0,55285.650,9,9, 1230139229.0 2008/12/24, 17:20:32.000, 62432.0,55285.560,9,9, 1230139232.0 2008/12/24, 17:20:35.000, 62435.0,55285.600,9,9, 1230139235.0 2008/12/24, 17:20:38.000, 62438.0,55285.740,9,9, 1230139238.0 2008/12/24, 17:20:41.000, 62441.0,55285.580,9,9, 1230139241.0 2008/12/24, 17:20:44.000, 62444.0,55285.520,9,9, 1230139244.0 2008/12/24, 17:20:47.000, 62447.0,55285.500,9,9, 1230139247.0 2008/12/24, 17:20:50.000, 62450.0,55285.460,9,9, 1230139250.0 2008/12/24, 17:20:53.000, 62453.0,55285.650,9,9, 1230139253.0 2008/12/24, 17:20:56.000, 62456.0,55285.830,9,9, 1230139256.0 2008/12/24, 17:20:59.000, 62459.0,55285.860,9,9, 1230139259.0 2008/12/24, 17:21:02.000, 62462.0,55286.030,9,9, 1230139262.0 2008/12/24, 17:21:05.000, 62465.0,55285.850,9,9, 1230139265.0 2008/12/24, 17:21:08.000, 62468.0,55285.870,9,9, 1230139268.0 2008/12/24, 17:21:11.000, 62471.0,55285.780,9,9, 1230139271.0 2008/12/24, 17:21:14.000, 62474.0,55285.880,9,9, 1230139274.0 2008/12/24, 17:21:17.000, 62477.0,55286.090,9,9, 1230139277.0 2008/12/24, 17:21:20.000, 62480.0,55286.580,9,9, 1230139280.0 2008/12/24, 17:21:23.000, 62483.0,55286.930,9,9, 1230139283.0 2008/12/24, 17:21:26.000, 62486.0,55287.170,9,9, 1230139286.0 2008/12/24, 17:21:29.000, 62489.0,55287.180,9,9, 1230139289.0 2008/12/24, 17:21:32.000, 62492.0,55287.080,9,9, 1230139292.0 2008/12/24, 17:21:35.000, 62495.0,55286.910,9,9, 1230139295.0 2008/12/24, 17:21:38.000, 62498.0,55286.770,9,9, 1230139298.0 2008/12/24, 17:21:41.000, 62501.0,55286.710,9,9, 1230139301.0 2008/12/24, 17:21:44.000, 62504.0,55286.350,9,9, 1230139304.0 2008/12/24, 17:21:47.000, 62507.0,55286.160,9,9, 1230139307.0 2008/12/24, 17:21:50.000, 62510.0,55285.820,9,9, 1230139310.0 2008/12/24, 17:21:53.000, 62513.0,55285.420,9,9, 1230139313.0 2008/12/24, 17:21:56.000, 62516.0,55285.100,9,9, 1230139316.0 2008/12/24, 17:21:59.000, 62519.0,55284.980,9,9, 1230139319.0 2008/12/24, 17:22:02.000, 62522.0,55284.870,9,9, 1230139322.0 2008/12/24, 17:22:05.000, 62525.0,55284.660,9,9, 1230139325.0 2008/12/24, 17:22:08.000, 62528.0,55284.390,9,9, 1230139328.0 2008/12/24, 17:22:11.000, 62531.0,55284.130,9,9, 1230139331.0 2008/12/24, 17:22:14.000, 62534.0,55283.860,9,9, 1230139334.0 2008/12/24, 17:22:17.000, 62537.0,55283.590,9,9, 1230139337.0 2008/12/24, 17:22:20.000, 62540.0,55283.500,9,9, 1230139340.0 2008/12/24, 17:22:23.000, 62543.0,55283.380,9,9, 1230139343.0 2008/12/24, 17:22:26.000, 62546.0,55282.870,9,9, 1230139346.0 2008/12/24, 17:22:29.000, 62549.0,55282.800,9,9, 1230139349.0 2008/12/24, 17:22:32.000, 62552.0,55282.550,9,9, 1230139352.0 2008/12/24, 17:22:35.000, 62555.0,55282.600,9,9, 1230139355.0 2008/12/24, 17:22:38.000, 62558.0,55282.770,9,9, 1230139358.0 2008/12/24, 17:22:41.000, 62561.0,55283.100,9,9, 1230139361.0 2008/12/24, 17:22:44.000, 62564.0,55283.050,9,9, 1230139364.0 2008/12/24, 17:22:47.000, 62567.0,55283.110,9,9, 1230139367.0 2008/12/24, 17:22:50.000, 62570.0,55282.900,9,9, 1230139370.0 2008/12/24, 17:22:53.000, 62573.0,55282.690,9,9, 1230139373.0 2008/12/24, 17:22:56.000, 62576.0,55282.090,9,9, 1230139376.0 2008/12/24, 17:22:59.000, 62579.0,55281.750,9,9, 1230139379.0 2008/12/24, 17:23:02.000, 62582.0,55281.320,9,9, 1230139382.0 2008/12/24, 17:23:05.000, 62585.0,55281.010,9,9, 1230139385.0 2008/12/24, 17:23:08.000, 62588.0,55280.780,9,9, 1230139388.0 2008/12/24, 17:23:11.000, 62591.0,55280.900,9,9, 1230139391.0 2008/12/24, 17:23:14.000, 62594.0,55280.590,9,9, 1230139394.0 2008/12/24, 17:23:17.000, 62597.0,55280.710,9,9, 1230139397.0 2008/12/24, 17:23:20.000, 62600.0,55280.690,9,9, 1230139400.0 2008/12/24, 17:23:23.000, 62603.0,55280.850,9,9, 1230139403.0 2008/12/24, 17:23:26.000, 62606.0,55281.080,9,9, 1230139406.0 2008/12/24, 17:23:29.000, 62609.0,55281.370,9,9, 1230139409.0 2008/12/24, 17:23:32.000, 62612.0,55281.640,9,9, 1230139412.0 2008/12/24, 17:23:35.000, 62615.0,55281.990,9,9, 1230139415.0 2008/12/24, 17:23:38.000, 62618.0,55282.330,9,9, 1230139418.0 2008/12/24, 17:23:41.000, 62621.0,55282.630,9,9, 1230139421.0 2008/12/24, 17:23:44.000, 62624.0,55282.850,9,9, 1230139424.0 2008/12/24, 17:23:47.000, 62627.0,55283.160,9,9, 1230139427.0 2008/12/24, 17:23:50.000, 62630.0,55283.660,9,9, 1230139430.0 2008/12/24, 17:23:53.000, 62633.0,55284.240,9,9, 1230139433.0 2008/12/24, 17:23:56.000, 62636.0,55284.780,9,9, 1230139436.0 2008/12/24, 17:23:59.000, 62639.0,55285.310,9,9, 1230139439.0 2008/12/24, 17:24:02.000, 62642.0,55285.770,9,9, 1230139442.0 2008/12/24, 17:24:05.000, 62645.0,55286.090,9,9, 1230139445.0 2008/12/24, 17:24:08.000, 62648.0,55286.250,9,9, 1230139448.0 2008/12/24, 17:24:11.000, 62651.0,55286.400,9,9, 1230139451.0 2008/12/24, 17:24:14.000, 62654.0,55286.600,9,9, 1230139454.0 2008/12/24, 17:24:17.000, 62657.0,55286.880,9,9, 1230139457.0 2008/12/24, 17:24:20.000, 62660.0,55287.150,9,9, 1230139460.0 2008/12/24, 17:24:23.000, 62663.0,55287.720,9,9, 1230139463.0 2008/12/24, 17:24:26.000, 62666.0,55288.300,9,9, 1230139466.0 2008/12/24, 17:24:29.000, 62669.0,55288.950,9,9, 1230139469.0 2008/12/24, 17:24:32.000, 62672.0,55289.550,9,9, 1230139472.0 2008/12/24, 17:24:35.000, 62675.0,55290.000,9,9, 1230139475.0 2008/12/24, 17:24:38.000, 62678.0,55290.290,9,9, 1230139478.0 2008/12/24, 17:24:41.000, 62681.0,55290.430,9,9, 1230139481.0 2008/12/24, 17:24:44.000, 62684.0,55290.510,9,9, 1230139484.0 2008/12/24, 17:24:47.000, 62687.0,55290.650,9,9, 1230139487.0 2008/12/24, 17:24:50.000, 62690.0,55290.710,9,9, 1230139490.0 2008/12/24, 17:24:53.000, 62693.0,55290.910,9,9, 1230139493.0 2008/12/24, 17:24:56.000, 62696.0,55291.090,9,9, 1230139496.0 2008/12/24, 17:24:59.000, 62699.0,55291.220,9,9, 1230139499.0 2008/12/24, 17:25:02.000, 62702.0,55291.360,9,9, 1230139502.0 2008/12/24, 17:25:05.000, 62705.0,55291.440,9,9, 1230139505.0 2008/12/24, 17:25:08.000, 62708.0,55291.520,9,9, 1230139508.0 2008/12/24, 17:25:11.000, 62711.0,55291.430,9,9, 1230139511.0 2008/12/24, 17:25:14.000, 62714.0,55291.440,9,9, 1230139514.0 2008/12/24, 17:25:17.000, 62717.0,55291.490,9,9, 1230139517.0 2008/12/24, 17:25:20.000, 62720.0,55291.590,9,9, 1230139520.0 2008/12/24, 17:25:23.000, 62723.0,55291.880,9,9, 1230139523.0 2008/12/24, 17:25:26.000, 62726.0,55292.200,9,9, 1230139526.0 2008/12/24, 17:25:29.000, 62729.0,55292.390,9,9, 1230139529.0 2008/12/24, 17:25:32.000, 62732.0,55292.460,9,9, 1230139532.0 2008/12/24, 17:25:35.000, 62735.0,55292.300,9,9, 1230139535.0 2008/12/24, 17:25:38.000, 62738.0,55292.120,9,9, 1230139538.0 2008/12/24, 17:25:41.000, 62741.0,55291.900,9,9, 1230139541.0 2008/12/24, 17:25:44.000, 62744.0,55291.940,9,9, 1230139544.0 2008/12/24, 17:25:47.000, 62747.0,55291.960,9,9, 1230139547.0 2008/12/24, 17:25:50.000, 62750.0,55292.030,9,9, 1230139550.0 2008/12/24, 17:25:53.000, 62753.0,55292.190,9,9, 1230139553.0 2008/12/24, 17:25:56.000, 62756.0,55292.210,9,9, 1230139556.0 2008/12/24, 17:25:59.000, 62759.0,55292.360,9,9, 1230139559.0 2008/12/24, 17:26:02.000, 62762.0,55292.470,9,9, 1230139562.0 2008/12/24, 17:26:05.000, 62765.0,55292.480,9,9, 1230139565.0 2008/12/24, 17:26:08.000, 62768.0,55292.470,9,9, 1230139568.0 2008/12/24, 17:26:11.000, 62771.0,55292.360,9,9, 1230139571.0 2008/12/24, 17:26:14.000, 62774.0,55292.250,9,9, 1230139574.0 2008/12/24, 17:26:17.000, 62777.0,55292.230,9,9, 1230139577.0 2008/12/24, 17:26:20.000, 62780.0,55292.320,9,9, 1230139580.0 2008/12/24, 17:26:23.000, 62783.0,55292.520,9,9, 1230139583.0 2008/12/24, 17:26:26.000, 62786.0,55292.560,9,9, 1230139586.0 2008/12/24, 17:26:29.000, 62789.0,55292.620,9,9, 1230139589.0 2008/12/24, 17:26:32.000, 62792.0,55292.400,9,9, 1230139592.0 2008/12/24, 17:26:35.000, 62795.0,55292.130,9,9, 1230139595.0 2008/12/24, 17:26:38.000, 62798.0,55291.840,9,9, 1230139598.0 2008/12/24, 17:26:41.000, 62801.0,55291.710,9,9, 1230139601.0 2008/12/24, 17:26:44.000, 62804.0,55291.470,9,9, 1230139604.0 2008/12/24, 17:26:47.000, 62807.0,55291.280,9,9, 1230139607.0 2008/12/24, 17:26:50.000, 62810.0,55290.980,9,9, 1230139610.0 2008/12/24, 17:26:53.000, 62813.0,55290.620,9,9, 1230139613.0 2008/12/24, 17:26:56.000, 62816.0,55290.180,9,9, 1230139616.0 2008/12/24, 17:26:59.000, 62819.0,55289.840,9,9, 1230139619.0 2008/12/24, 17:27:02.000, 62822.0,55289.370,9,9, 1230139622.0 2008/12/24, 17:27:05.000, 62825.0,55288.920,9,9, 1230139625.0 2008/12/24, 17:27:08.000, 62828.0,55288.340,9,9, 1230139628.0 2008/12/24, 17:27:11.000, 62831.0,55287.650,9,9, 1230139631.0 2008/12/24, 17:27:14.000, 62834.0,55286.850,9,9, 1230139634.0 2008/12/24, 17:27:17.000, 62837.0,55286.190,9,9, 1230139637.0 2008/12/24, 17:27:20.000, 62840.0,55285.610,9,9, 1230139640.0 2008/12/24, 17:27:23.000, 62843.0,55285.120,9,9, 1230139643.0 2008/12/24, 17:27:26.000, 62846.0,55284.690,9,9, 1230139646.0 2008/12/24, 17:27:29.000, 62849.0,55284.250,9,9, 1230139649.0 2008/12/24, 17:27:32.000, 62852.0,55283.770,9,9, 1230139652.0 2008/12/24, 17:27:35.000, 62855.0,55283.060,9,9, 1230139655.0 2008/12/24, 17:27:38.000, 62858.0,55282.230,9,9, 1230139658.0 2008/12/24, 17:27:41.000, 62861.0,55281.390,9,9, 1230139661.0 2008/12/24, 17:27:44.000, 62864.0,55280.540,9,9, 1230139664.0 2008/12/24, 17:27:47.000, 62867.0,55279.760,9,9, 1230139667.0 2008/12/24, 17:27:50.000, 62870.0,55278.940,9,9, 1230139670.0 2008/12/24, 17:27:53.000, 62873.0,55278.110,9,9, 1230139673.0 2008/12/24, 17:27:56.000, 62876.0,55277.130,9,9, 1230139676.0 2008/12/24, 17:27:59.000, 62879.0,55276.040,9,9, 1230139679.0 2008/12/24, 17:28:02.000, 62882.0,55274.760,9,9, 1230139682.0 2008/12/24, 17:28:05.000, 62885.0,55273.550,9,9, 1230139685.0 2008/12/24, 17:28:08.000, 62888.0,55272.600,9,9, 1230139688.0 2008/12/24, 17:28:11.000, 62891.0,55271.560,9,9, 1230139691.0 2008/12/24, 17:28:14.000, 62894.0,55270.760,9,9, 1230139694.0 2008/12/24, 17:28:17.000, 62897.0,55270.090,9,9, 1230139697.0 2008/12/24, 17:28:20.000, 62900.0,55269.600,9,9, 1230139700.0 2008/12/24, 17:28:23.000, 62903.0,55269.200,9,9, 1230139703.0 2008/12/24, 17:28:26.000, 62906.0,55268.890,9,9, 1230139706.0 2008/12/24, 17:28:29.000, 62909.0,55268.530,9,9, 1230139709.0 2008/12/24, 17:28:32.000, 62912.0,55268.160,9,9, 1230139712.0 2008/12/24, 17:28:35.000, 62915.0,55267.740,9,9, 1230139715.0 2008/12/24, 17:28:38.000, 62918.0,55267.240,9,9, 1230139718.0 2008/12/24, 17:28:41.000, 62921.0,55266.950,9,9, 1230139721.0 2008/12/24, 17:28:44.000, 62924.0,55266.630,9,9, 1230139724.0 2008/12/24, 17:28:47.000, 62927.0,55266.310,9,9, 1230139727.0 2008/12/24, 17:28:50.000, 62930.0,55265.980,9,9, 1230139730.0 2008/12/24, 17:28:53.000, 62933.0,55265.770,9,9, 1230139733.0 2008/12/24, 17:28:56.000, 62936.0,55265.750,9,9, 1230139736.0 2008/12/24, 17:28:59.000, 62939.0,55265.660,9,9, 1230139739.0 2008/12/24, 17:29:02.000, 62942.0,55265.500,9,9, 1230139742.0 2008/12/24, 17:29:05.000, 62945.0,55265.220,9,9, 1230139745.0 2008/12/24, 17:29:08.000, 62948.0,55264.930,9,9, 1230139748.0 2008/12/24, 17:29:11.000, 62951.0,55264.790,9,9, 1230139751.0 2008/12/24, 17:29:14.000, 62954.0,55264.620,9,9, 1230139754.0 2008/12/24, 17:29:17.000, 62957.0,55264.500,9,9, 1230139757.0 2008/12/24, 17:29:20.000, 62960.0,55264.290,9,9, 1230139760.0 2008/12/24, 17:29:23.000, 62963.0,55264.090,9,9, 1230139763.0 2008/12/24, 17:29:26.000, 62966.0,55263.900,9,9, 1230139766.0 2008/12/24, 17:29:29.000, 62969.0,55263.880,9,9, 1230139769.0 2008/12/24, 17:29:32.000, 62972.0,55263.850,9,9, 1230139772.0 2008/12/24, 17:29:35.000, 62975.0,55263.860,9,9, 1230139775.0 2008/12/24, 17:29:38.000, 62978.0,55263.770,9,9, 1230139778.0 2008/12/24, 17:29:41.000, 62981.0,55263.610,9,9, 1230139781.0 2008/12/24, 17:29:44.000, 62984.0,55263.640,9,9, 1230139784.0 2008/12/24, 17:29:47.000, 62987.0,55263.500,9,9, 1230139787.0 2008/12/24, 17:29:50.000, 62990.0,55263.360,9,9, 1230139790.0 2008/12/24, 17:29:53.000, 62993.0,55262.920,9,9, 1230139793.0 2008/12/24, 17:29:56.000, 62996.0,55262.660,9,9, 1230139796.0 2008/12/24, 17:29:59.000, 62999.0,55262.440,9,9, 1230139799.0 2008/12/24, 17:30:02.000, 63002.0,55262.130,9,9, 1230139802.0 2008/12/24, 17:30:05.000, 63005.0,55262.020,9,9, 1230139805.0 2008/12/24, 17:30:08.000, 63008.0,55261.870,9,9, 1230139808.0 2008/12/24, 17:30:11.000, 63011.0,55261.700,9,9, 1230139811.0 2008/12/24, 17:30:14.000, 63014.0,55261.600,9,9, 1230139814.0 2008/12/24, 17:30:17.000, 63017.0,55261.600,9,9, 1230139817.0 2008/12/24, 17:30:20.000, 63020.0,55261.560,9,9, 1230139820.0 2008/12/24, 17:30:23.000, 63023.0,55261.540,9,9, 1230139823.0 2008/12/24, 17:30:26.000, 63026.0,55261.430,9,9, 1230139826.0 2008/12/24, 17:30:29.000, 63029.0,55261.320,9,9, 1230139829.0 2008/12/24, 17:30:32.000, 63032.0,55261.140,9,9, 1230139832.0 2008/12/24, 17:30:35.000, 63035.0,55260.910,9,9, 1230139835.0 2008/12/24, 17:30:38.000, 63038.0,55260.830,9,9, 1230139838.0 2008/12/24, 17:30:41.000, 63041.0,55260.740,9,9, 1230139841.0 2008/12/24, 17:30:44.000, 63044.0,55260.740,9,9, 1230139844.0 2008/12/24, 17:30:47.000, 63047.0,55260.760,9,9, 1230139847.0 2008/12/24, 17:30:50.000, 63050.0,55260.830,9,9, 1230139850.0 2008/12/24, 17:30:53.000, 63053.0,55260.880,9,9, 1230139853.0 2008/12/24, 17:30:56.000, 63056.0,55260.980,9,9, 1230139856.0 2008/12/24, 17:30:59.000, 63059.0,55260.990,9,9, 1230139859.0 2008/12/24, 17:31:02.000, 63062.0,55260.970,9,9, 1230139862.0 2008/12/24, 17:31:05.000, 63065.0,55261.080,9,9, 1230139865.0 2008/12/24, 17:31:08.000, 63068.0,55261.050,9,9, 1230139868.0 2008/12/24, 17:31:11.000, 63071.0,55261.140,9,9, 1230139871.0 2008/12/24, 17:31:14.000, 63074.0,55261.200,9,9, 1230139874.0 2008/12/24, 17:31:17.000, 63077.0,55261.200,9,9, 1230139877.0 2008/12/24, 17:31:20.000, 63080.0,55261.310,9,9, 1230139880.0 2008/12/24, 17:31:23.000, 63083.0,55261.460,9,9, 1230139883.0 2008/12/24, 17:31:26.000, 63086.0,55261.560,9,9, 1230139886.0 2008/12/24, 17:31:29.000, 63089.0,55261.820,9,9, 1230139889.0 2008/12/24, 17:31:32.000, 63092.0,55261.970,9,9, 1230139892.0 2008/12/24, 17:31:35.000, 63095.0,55262.110,9,9, 1230139895.0 2008/12/24, 17:31:38.000, 63098.0,55262.400,9,9, 1230139898.0 2008/12/24, 17:31:41.000, 63101.0,55262.750,9,9, 1230139901.0 2008/12/24, 17:31:44.000, 63104.0,55263.140,9,9, 1230139904.0 2008/12/24, 17:31:47.000, 63107.0,55263.520,9,9, 1230139907.0 2008/12/24, 17:31:50.000, 63110.0,55263.910,9,9, 1230139910.0 2008/12/24, 17:31:53.000, 63113.0,55264.340,9,9, 1230139913.0 2008/12/24, 17:31:56.000, 63116.0,55264.630,9,9, 1230139916.0 2008/12/24, 17:31:59.000, 63119.0,55265.020,9,9, 1230139919.0 2008/12/24, 17:32:02.000, 63122.0,55265.410,9,9, 1230139922.0 2008/12/24, 17:32:05.000, 63125.0,55265.790,9,9, 1230139925.0 2008/12/24, 17:32:08.000, 63128.0,55266.290,9,9, 1230139928.0 2008/12/24, 17:32:11.000, 63131.0,55266.820,9,9, 1230139931.0 2008/12/24, 17:32:14.000, 63134.0,55267.310,9,9, 1230139934.0 2008/12/24, 17:32:17.000, 63137.0,55267.950,9,9, 1230139937.0 2008/12/24, 17:32:20.000, 63140.0,55268.530,9,9, 1230139940.0 2008/12/24, 17:32:23.000, 63143.0,55269.090,9,9, 1230139943.0 2008/12/24, 17:32:26.000, 63146.0,55269.620,9,9, 1230139946.0 2008/12/24, 17:32:29.000, 63149.0,55270.090,9,9, 1230139949.0 2008/12/24, 17:32:32.000, 63152.0,55270.620,9,9, 1230139952.0 2008/12/24, 17:32:35.000, 63155.0,55271.140,9,9, 1230139955.0 2008/12/24, 17:32:38.000, 63158.0,55271.680,9,9, 1230139958.0 2008/12/24, 17:32:41.000, 63161.0,55272.230,9,9, 1230139961.0 2008/12/24, 17:32:44.000, 63164.0,55272.890,9,9, 1230139964.0 2008/12/24, 17:32:47.000, 63167.0,55273.460,9,9, 1230139967.0 2008/12/24, 17:32:50.000, 63170.0,55274.180,9,9, 1230139970.0 2008/12/24, 17:32:53.000, 63173.0,55274.990,9,9, 1230139973.0 2008/12/24, 17:32:56.000, 63176.0,55275.880,9,9, 1230139976.0 2008/12/24, 17:32:59.000, 63179.0,55276.850,9,9, 1230139979.0 2008/12/24, 17:33:02.000, 63182.0,55277.890,9,9, 1230139982.0 2008/12/24, 17:33:05.000, 63185.0,55278.950,9,9, 1230139985.0 2008/12/24, 17:33:08.000, 63188.0,55280.130,9,9, 1230139988.0 2008/12/24, 17:33:11.000, 63191.0,55281.410,9,9, 1230139991.0 2008/12/24, 17:33:14.000, 63194.0,55282.740,9,9, 1230139994.0 2008/12/24, 17:33:17.000, 63197.0,55284.180,9,9, 1230139997.0 2008/12/24, 17:33:20.000, 63200.0,55285.660,9,9, 1230140000.0 2008/12/24, 17:33:23.000, 63203.0,55287.190,9,9, 1230140003.0 2008/12/24, 17:33:26.000, 63206.0,55288.700,9,9, 1230140006.0 2008/12/24, 17:33:29.000, 63209.0,55290.050,9,9, 1230140009.0 2008/12/24, 17:33:32.000, 63212.0,55291.410,9,9, 1230140012.0 2008/12/24, 17:33:35.000, 63215.0,55292.640,9,9, 1230140015.0 2008/12/24, 17:33:38.000, 63218.0,55293.780,9,9, 1230140018.0 2008/12/24, 17:33:41.000, 63221.0,55294.950,9,9, 1230140021.0 2008/12/24, 17:33:44.000, 63224.0,55296.140,9,9, 1230140024.0 2008/12/24, 17:33:47.000, 63227.0,55297.390,9,9, 1230140027.0 2008/12/24, 17:33:50.000, 63230.0,55298.640,9,9, 1230140030.0 2008/12/24, 17:33:53.000, 63233.0,55299.830,9,9, 1230140033.0 2008/12/24, 17:33:56.000, 63236.0,55300.950,9,9, 1230140036.0 2008/12/24, 17:33:59.000, 63239.0,55302.060,9,9, 1230140039.0 2008/12/24, 17:34:02.000, 63242.0,55303.100,9,9, 1230140042.0 2008/12/24, 17:34:05.000, 63245.0,55304.100,9,9, 1230140045.0 2008/12/24, 17:34:08.000, 63248.0,55305.050,9,9, 1230140048.0 2008/12/24, 17:34:11.000, 63251.0,55305.910,9,9, 1230140051.0 2008/12/24, 17:34:14.000, 63254.0,55306.720,9,9, 1230140054.0 2008/12/24, 17:34:17.000, 63257.0,55307.570,9,9, 1230140057.0 2008/12/24, 17:34:20.000, 63260.0,55308.300,9,9, 1230140060.0 2008/12/24, 17:34:23.000, 63263.0,55309.040,9,9, 1230140063.0 2008/12/24, 17:34:26.000, 63266.0,55309.790,9,9, 1230140066.0 2008/12/24, 17:34:29.000, 63269.0,55310.610,9,9, 1230140069.0 2008/12/24, 17:34:32.000, 63272.0,55311.290,9,9, 1230140072.0 2008/12/24, 17:34:35.000, 63275.0,55312.150,9,9, 1230140075.0 2008/12/24, 17:34:38.000, 63278.0,55312.980,9,9, 1230140078.0 2008/12/24, 17:34:41.000, 63281.0,55313.690,9,9, 1230140081.0 2008/12/24, 17:34:44.000, 63284.0,55314.440,9,9, 1230140084.0 2008/12/24, 17:34:47.000, 63287.0,55315.090,9,9, 1230140087.0 2008/12/24, 17:34:50.000, 63290.0,55315.710,9,9, 1230140090.0 2008/12/24, 17:34:53.000, 63293.0,55316.250,9,9, 1230140093.0 2008/12/24, 17:34:56.000, 63296.0,55316.670,9,9, 1230140096.0 2008/12/24, 17:34:59.000, 63299.0,55317.020,9,9, 1230140099.0 2008/12/24, 17:35:02.000, 63302.0,55317.310,9,9, 1230140102.0 2008/12/24, 17:35:05.000, 63305.0,55317.410,9,9, 1230140105.0 2008/12/24, 17:35:08.000, 63308.0,55317.450,9,9, 1230140108.0 2008/12/24, 17:35:11.000, 63311.0,55317.500,9,9, 1230140111.0 2008/12/24, 17:35:14.000, 63314.0,55317.350,9,9, 1230140114.0 2008/12/24, 17:35:17.000, 63317.0,55317.210,9,9, 1230140117.0 2008/12/24, 17:35:20.000, 63320.0,55316.820,9,9, 1230140120.0 2008/12/24, 17:35:23.000, 63323.0,55316.380,9,9, 1230140123.0 2008/12/24, 17:35:26.000, 63326.0,55315.860,9,9, 1230140126.0 2008/12/24, 17:35:29.000, 63329.0,55315.240,9,9, 1230140129.0 2008/12/24, 17:35:32.000, 63332.0,55314.650,9,9, 1230140132.0 2008/12/24, 17:35:35.000, 63335.0,55313.960,9,9, 1230140135.0 2008/12/24, 17:35:38.000, 63338.0,55313.330,9,9, 1230140138.0 2008/12/24, 17:35:41.000, 63341.0,55312.420,9,9, 1230140141.0 2008/12/24, 17:35:44.000, 63344.0,55311.560,9,9, 1230140144.0 2008/12/24, 17:35:47.000, 63347.0,55310.640,9,9, 1230140147.0 2008/12/24, 17:35:50.000, 63350.0,55309.680,9,9, 1230140150.0 2008/12/24, 17:35:53.000, 63353.0,55308.840,9,9, 1230140153.0 2008/12/24, 17:35:56.000, 63356.0,55307.850,9,9, 1230140156.0 2008/12/24, 17:35:59.000, 63359.0,55306.990,9,9, 1230140159.0 2008/12/24, 17:36:02.000, 63362.0,55306.180,9,9, 1230140162.0 2008/12/24, 17:36:05.000, 63365.0,55305.270,9,9, 1230140165.0 2008/12/24, 17:36:08.000, 63368.0,55304.390,9,9, 1230140168.0 2008/12/24, 17:36:11.000, 63371.0,55303.480,9,9, 1230140171.0 2008/12/24, 17:36:14.000, 63374.0,55302.750,9,9, 1230140174.0 2008/12/24, 17:36:17.000, 63377.0,55301.920,9,9, 1230140177.0 2008/12/24, 17:36:20.000, 63380.0,55301.210,9,9, 1230140180.0 2008/12/24, 17:36:23.000, 63383.0,55300.600,9,9, 1230140183.0 2008/12/24, 17:36:26.000, 63386.0,55299.860,9,9, 1230140186.0 2008/12/24, 17:36:29.000, 63389.0,55299.220,9,9, 1230140189.0 2008/12/24, 17:36:32.000, 63392.0,55298.810,9,9, 1230140192.0 2008/12/24, 17:36:35.000, 63395.0,55298.290,9,9, 1230140195.0 2008/12/24, 17:36:38.000, 63398.0,55297.840,9,9, 1230140198.0 2008/12/24, 17:36:41.000, 63401.0,55297.460,9,9, 1230140201.0 2008/12/24, 17:36:44.000, 63404.0,55297.230,9,9, 1230140204.0 2008/12/24, 17:36:47.000, 63407.0,55297.040,9,9, 1230140207.0 2008/12/24, 17:36:50.000, 63410.0,55296.950,9,9, 1230140210.0 2008/12/24, 17:36:53.000, 63413.0,55296.890,9,9, 1230140213.0 2008/12/24, 17:36:56.000, 63416.0,55296.890,9,9, 1230140216.0 2008/12/24, 17:36:59.000, 63419.0,55297.100,9,9, 1230140219.0 2008/12/24, 17:37:02.000, 63422.0,55297.300,9,9, 1230140222.0 2008/12/24, 17:37:05.000, 63425.0,55297.560,9,9, 1230140225.0 2008/12/24, 17:37:08.000, 63428.0,55297.720,9,9, 1230140228.0 2008/12/24, 17:37:11.000, 63431.0,55297.950,9,9, 1230140231.0 2008/12/24, 17:37:14.000, 63434.0,55298.010,9,9, 1230140234.0 2008/12/24, 17:37:17.000, 63437.0,55298.000,9,9, 1230140237.0 2008/12/24, 17:37:20.000, 63440.0,55297.900,9,9, 1230140240.0 2008/12/24, 17:37:23.000, 63443.0,55297.830,9,9, 1230140243.0 2008/12/24, 17:37:26.000, 63446.0,55297.710,9,9, 1230140246.0 2008/12/24, 17:37:29.000, 63449.0,55297.740,9,9, 1230140249.0 2008/12/24, 17:37:32.000, 63452.0,55297.880,9,9, 1230140252.0 2008/12/24, 17:37:35.000, 63455.0,55298.160,9,9, 1230140255.0 2008/12/24, 17:37:38.000, 63458.0,55298.330,9,9, 1230140258.0 2008/12/24, 17:37:41.000, 63461.0,55298.450,9,9, 1230140261.0 2008/12/24, 17:37:44.000, 63464.0,55298.590,9,9, 1230140264.0 2008/12/24, 17:37:47.000, 63467.0,55298.740,9,9, 1230140267.0 2008/12/24, 17:37:50.000, 63470.0,55298.810,9,9, 1230140270.0 2008/12/24, 17:37:53.000, 63473.0,55298.930,9,9, 1230140273.0 2008/12/24, 17:37:56.000, 63476.0,55299.010,9,9, 1230140276.0 2008/12/24, 17:37:59.000, 63479.0,55299.180,9,9, 1230140279.0 2008/12/24, 17:38:02.000, 63482.0,55299.340,9,9, 1230140282.0 2008/12/24, 17:38:05.000, 63485.0,55299.590,9,9, 1230140285.0 2008/12/24, 17:38:08.000, 63488.0,55300.000,9,9, 1230140288.0 2008/12/24, 17:38:11.000, 63491.0,55300.500,9,9, 1230140291.0 2008/12/24, 17:38:14.000, 63494.0,55300.980,9,9, 1230140294.0 2008/12/24, 17:38:17.000, 63497.0,55301.520,9,9, 1230140297.0 2008/12/24, 17:38:20.000, 63500.0,55302.020,9,9, 1230140300.0 2008/12/24, 17:38:23.000, 63503.0,55302.460,9,9, 1230140303.0 2008/12/24, 17:38:26.000, 63506.0,55303.020,9,9, 1230140306.0 2008/12/24, 17:38:29.000, 63509.0,55303.710,9,9, 1230140309.0 2008/12/24, 17:38:32.000, 63512.0,55304.400,9,9, 1230140312.0 2008/12/24, 17:38:35.000, 63515.0,55305.230,9,9, 1230140315.0 2008/12/24, 17:38:38.000, 63518.0,55305.980,9,9, 1230140318.0 2008/12/24, 17:38:41.000, 63521.0,55306.610,9,9, 1230140321.0 2008/12/24, 17:38:44.000, 63524.0,55307.240,9,9, 1230140324.0 2008/12/24, 17:38:47.000, 63527.0,55307.660,9,9, 1230140327.0 2008/12/24, 17:38:50.000, 63530.0,55308.070,9,9, 1230140330.0 2008/12/24, 17:38:53.000, 63533.0,55308.640,9,9, 1230140333.0 2008/12/24, 17:38:56.000, 63536.0,55309.220,9,9, 1230140336.0 2008/12/24, 17:38:59.000, 63539.0,55309.780,9,9, 1230140339.0 2008/12/24, 17:39:02.000, 63542.0,55310.430,9,9, 1230140342.0 2008/12/24, 17:39:05.000, 63545.0,55311.020,9,9, 1230140345.0 2008/12/24, 17:39:08.000, 63548.0,55311.650,9,9, 1230140348.0 2008/12/24, 17:39:11.000, 63551.0,55312.260,9,9, 1230140351.0 2008/12/24, 17:39:14.000, 63554.0,55312.770,9,9, 1230140354.0 2008/12/24, 17:39:17.000, 63557.0,55313.310,9,9, 1230140357.0 2008/12/24, 17:39:20.000, 63560.0,55313.820,9,9, 1230140360.0 2008/12/24, 17:39:23.000, 63563.0,55314.390,9,9, 1230140363.0 2008/12/24, 17:39:26.000, 63566.0,55314.990,9,9, 1230140366.0 2008/12/24, 17:39:29.000, 63569.0,55315.520,9,9, 1230140369.0 2008/12/24, 17:39:32.000, 63572.0,55315.910,9,9, 1230140372.0 2008/12/24, 17:39:35.000, 63575.0,55316.370,9,9, 1230140375.0 2008/12/24, 17:39:38.000, 63578.0,55316.710,9,9, 1230140378.0 2008/12/24, 17:39:41.000, 63581.0,55317.060,9,9, 1230140381.0 2008/12/24, 17:39:44.000, 63584.0,55317.360,9,9, 1230140384.0 2008/12/24, 17:39:47.000, 63587.0,55317.620,9,9, 1230140387.0 2008/12/24, 17:39:50.000, 63590.0,55317.890,9,9, 1230140390.0 2008/12/24, 17:39:53.000, 63593.0,55318.130,9,9, 1230140393.0 2008/12/24, 17:39:56.000, 63596.0,55318.440,9,9, 1230140396.0 2008/12/24, 17:39:59.000, 63599.0,55318.800,9,9, 1230140399.0 2008/12/24, 17:40:02.000, 63602.0,55319.210,9,9, 1230140402.0 2008/12/24, 17:40:05.000, 63605.0,55319.690,9,9, 1230140405.0 2008/12/24, 17:40:08.000, 63608.0,55320.070,9,9, 1230140408.0 2008/12/24, 17:40:11.000, 63611.0,55320.500,9,9, 1230140411.0 2008/12/24, 17:40:14.000, 63614.0,55320.700,9,9, 1230140414.0 2008/12/24, 17:40:17.000, 63617.0,55320.880,9,9, 1230140417.0 2008/12/24, 17:40:20.000, 63620.0,55320.930,9,9, 1230140420.0 2008/12/24, 17:40:23.000, 63623.0,55320.950,9,9, 1230140423.0 2008/12/24, 17:40:26.000, 63626.0,55321.110,9,9, 1230140426.0 2008/12/24, 17:40:29.000, 63629.0,55321.320,9,9, 1230140429.0 2008/12/24, 17:40:32.000, 63632.0,55321.680,9,9, 1230140432.0 2008/12/24, 17:40:35.000, 63635.0,55322.040,9,9, 1230140435.0 2008/12/24, 17:40:38.000, 63638.0,55322.330,9,9, 1230140438.0 2008/12/24, 17:40:41.000, 63641.0,55322.510,9,9, 1230140441.0 2008/12/24, 17:40:44.000, 63644.0,55322.660,9,9, 1230140444.0 2008/12/24, 17:40:47.000, 63647.0,55322.690,9,9, 1230140447.0 2008/12/24, 17:40:50.000, 63650.0,55322.700,9,9, 1230140450.0 2008/12/24, 17:40:53.000, 63653.0,55322.760,9,9, 1230140453.0 2008/12/24, 17:40:56.000, 63656.0,55322.690,9,9, 1230140456.0 2008/12/24, 17:40:59.000, 63659.0,55322.660,9,9, 1230140459.0 2008/12/24, 17:41:02.000, 63662.0,55322.660,9,9, 1230140462.0 2008/12/24, 17:41:05.000, 63665.0,55322.590,9,9, 1230140465.0 2008/12/24, 17:41:08.000, 63668.0,55322.500,9,9, 1230140468.0 2008/12/24, 17:41:11.000, 63671.0,55322.280,9,9, 1230140471.0 2008/12/24, 17:41:14.000, 63674.0,55321.990,9,9, 1230140474.0 2008/12/24, 17:41:17.000, 63677.0,55321.620,9,9, 1230140477.0 2008/12/24, 17:41:20.000, 63680.0,55321.320,9,9, 1230140480.0 2008/12/24, 17:41:23.000, 63683.0,55320.940,9,9, 1230140483.0 2008/12/24, 17:41:26.000, 63686.0,55320.640,9,9, 1230140486.0 2008/12/24, 17:41:29.000, 63689.0,55320.380,9,9, 1230140489.0 2008/12/24, 17:41:32.000, 63692.0,55320.070,9,9, 1230140492.0 2008/12/24, 17:41:35.000, 63695.0,55319.870,9,9, 1230140495.0 2008/12/24, 17:41:38.000, 63698.0,55319.610,9,9, 1230140498.0 2008/12/24, 17:41:41.000, 63701.0,55319.300,9,9, 1230140501.0 2008/12/24, 17:41:44.000, 63704.0,55318.990,9,9, 1230140504.0 2008/12/24, 17:41:47.000, 63707.0,55318.690,9,9, 1230140507.0 2008/12/24, 17:41:50.000, 63710.0,55318.360,9,9, 1230140510.0 2008/12/24, 17:41:53.000, 63713.0,55317.930,9,9, 1230140513.0 2008/12/24, 17:41:56.000, 63716.0,55317.580,9,9, 1230140516.0 2008/12/24, 17:41:59.000, 63719.0,55317.140,9,9, 1230140519.0 2008/12/24, 17:42:02.000, 63722.0,55316.690,9,9, 1230140522.0 2008/12/24, 17:42:05.000, 63725.0,55316.230,9,9, 1230140525.0 2008/12/24, 17:42:08.000, 63728.0,55315.840,9,9, 1230140528.0 2008/12/24, 17:42:11.000, 63731.0,55315.330,9,9, 1230140531.0 2008/12/24, 17:42:14.000, 63734.0,55314.790,9,9, 1230140534.0 2008/12/24, 17:42:17.000, 63737.0,55314.320,9,9, 1230140537.0 2008/12/24, 17:42:20.000, 63740.0,55313.940,9,9, 1230140540.0 2008/12/24, 17:42:23.000, 63743.0,55313.440,9,9, 1230140543.0 2008/12/24, 17:42:26.000, 63746.0,55312.940,9,9, 1230140546.0 2008/12/24, 17:42:29.000, 63749.0,55312.470,9,9, 1230140549.0 2008/12/24, 17:42:32.000, 63752.0,55311.980,9,9, 1230140552.0 2008/12/24, 17:42:35.000, 63755.0,55311.610,9,9, 1230140555.0 2008/12/24, 17:42:38.000, 63758.0,55311.330,9,9, 1230140558.0 2008/12/24, 17:42:41.000, 63761.0,55311.020,9,9, 1230140561.0 2008/12/24, 17:42:44.000, 63764.0,55310.750,9,9, 1230140564.0 2008/12/24, 17:42:47.000, 63767.0,55310.380,9,9, 1230140567.0 2008/12/24, 17:42:50.000, 63770.0,55310.060,9,9, 1230140570.0 2008/12/24, 17:42:53.000, 63773.0,55309.730,9,9, 1230140573.0 2008/12/24, 17:42:56.000, 63776.0,55309.370,9,9, 1230140576.0 2008/12/24, 17:42:59.000, 63779.0,55309.000,9,9, 1230140579.0 2008/12/24, 17:43:02.000, 63782.0,55308.710,9,9, 1230140582.0 2008/12/24, 17:43:05.000, 63785.0,55308.390,9,9, 1230140585.0 2008/12/24, 17:43:08.000, 63788.0,55308.110,9,9, 1230140588.0 2008/12/24, 17:43:11.000, 63791.0,55307.850,9,9, 1230140591.0 2008/12/24, 17:43:14.000, 63794.0,55307.760,9,9, 1230140594.0 2008/12/24, 17:43:17.000, 63797.0,55307.480,9,9, 1230140597.0 2008/12/24, 17:43:20.000, 63800.0,55307.170,9,9, 1230140600.0 2008/12/24, 17:43:23.000, 63803.0,55306.730,9,9, 1230140603.0 2008/12/24, 17:43:26.000, 63806.0,55306.400,9,9, 1230140606.0 2008/12/24, 17:43:29.000, 63809.0,55305.970,9,9, 1230140609.0 2008/12/24, 17:43:32.000, 63812.0,55305.610,9,9, 1230140612.0 2008/12/24, 17:43:35.000, 63815.0,55305.320,9,9, 1230140615.0 2008/12/24, 17:43:38.000, 63818.0,55305.090,9,9, 1230140618.0 2008/12/24, 17:43:41.000, 63821.0,55304.860,9,9, 1230140621.0 2008/12/24, 17:43:44.000, 63824.0,55304.710,9,9, 1230140624.0 2008/12/24, 17:43:47.000, 63827.0,55304.470,9,9, 1230140627.0 2008/12/24, 17:43:50.000, 63830.0,55304.230,9,9, 1230140630.0 2008/12/24, 17:43:53.000, 63833.0,55303.930,9,9, 1230140633.0 2008/12/24, 17:43:56.000, 63836.0,55303.690,9,9, 1230140636.0 2008/12/24, 17:43:59.000, 63839.0,55303.320,9,9, 1230140639.0 2008/12/24, 17:44:02.000, 63842.0,55302.960,9,9, 1230140642.0 2008/12/24, 17:44:05.000, 63845.0,55302.550,9,9, 1230140645.0 2008/12/24, 17:44:08.000, 63848.0,55302.080,9,9, 1230140648.0 2008/12/24, 17:44:11.000, 63851.0,55301.730,9,9, 1230140651.0 2008/12/24, 17:44:14.000, 63854.0,55301.270,9,9, 1230140654.0 2008/12/24, 17:44:17.000, 63857.0,55300.880,9,9, 1230140657.0 2008/12/24, 17:44:20.000, 63860.0,55300.590,9,9, 1230140660.0 2008/12/24, 17:44:23.000, 63863.0,55300.290,9,9, 1230140663.0 2008/12/24, 17:44:26.000, 63866.0,55300.070,9,9, 1230140666.0 2008/12/24, 17:44:29.000, 63869.0,55300.020,9,9, 1230140669.0 2008/12/24, 17:44:32.000, 63872.0,55299.980,9,9, 1230140672.0 2008/12/24, 17:44:35.000, 63875.0,55299.930,9,9, 1230140675.0 2008/12/24, 17:44:38.000, 63878.0,55299.770,9,9, 1230140678.0 2008/12/24, 17:44:41.000, 63881.0,55299.580,9,9, 1230140681.0 2008/12/24, 17:44:44.000, 63884.0,55299.370,9,9, 1230140684.0 2008/12/24, 17:44:47.000, 63887.0,55299.170,9,9, 1230140687.0 2008/12/24, 17:44:50.000, 63890.0,55298.840,9,9, 1230140690.0 2008/12/24, 17:44:53.000, 63893.0,55298.520,9,9, 1230140693.0 2008/12/24, 17:44:56.000, 63896.0,55298.140,9,9, 1230140696.0 2008/12/24, 17:44:59.000, 63899.0,55297.800,9,9, 1230140699.0 2008/12/24, 17:45:02.000, 63902.0,55297.350,9,9, 1230140702.0 2008/12/24, 17:45:05.000, 63905.0,55296.990,9,9, 1230140705.0 2008/12/24, 17:45:08.000, 63908.0,55296.510,9,9, 1230140708.0 2008/12/24, 17:45:11.000, 63911.0,55296.020,9,9, 1230140711.0 2008/12/24, 17:45:14.000, 63914.0,55295.540,9,9, 1230140714.0 2008/12/24, 17:45:17.000, 63917.0,55294.880,9,9, 1230140717.0 2008/12/24, 17:45:20.000, 63920.0,55294.250,9,9, 1230140720.0 2008/12/24, 17:45:23.000, 63923.0,55293.540,9,9, 1230140723.0 2008/12/24, 17:45:26.000, 63926.0,55292.850,9,9, 1230140726.0 2008/12/24, 17:45:29.000, 63929.0,55292.180,9,9, 1230140729.0 2008/12/24, 17:45:32.000, 63932.0,55291.420,9,9, 1230140732.0 2008/12/24, 17:45:35.000, 63935.0,55290.630,9,9, 1230140735.0 2008/12/24, 17:45:38.000, 63938.0,55289.840,9,9, 1230140738.0 2008/12/24, 17:45:41.000, 63941.0,55289.100,9,9, 1230140741.0 2008/12/24, 17:45:44.000, 63944.0,55288.310,9,9, 1230140744.0 2008/12/24, 17:45:47.000, 63947.0,55287.450,9,9, 1230140747.0 2008/12/24, 17:45:50.000, 63950.0,55286.590,9,9, 1230140750.0 2008/12/24, 17:45:53.000, 63953.0,55285.680,9,9, 1230140753.0 2008/12/24, 17:45:56.000, 63956.0,55284.650,9,9, 1230140756.0 2008/12/24, 17:45:59.000, 63959.0,55283.630,9,9, 1230140759.0 2008/12/24, 17:46:02.000, 63962.0,55282.470,9,9, 1230140762.0 2008/12/24, 17:46:05.000, 63965.0,55281.330,9,9, 1230140765.0 2008/12/24, 17:46:08.000, 63968.0,55280.230,9,9, 1230140768.0 2008/12/24, 17:46:11.000, 63971.0,55279.110,9,9, 1230140771.0 2008/12/24, 17:46:14.000, 63974.0,55278.070,9,9, 1230140774.0 2008/12/24, 17:46:17.000, 63977.0,55276.930,9,9, 1230140777.0 2008/12/24, 17:46:20.000, 63980.0,55275.800,9,9, 1230140780.0 2008/12/24, 17:46:23.000, 63983.0,55274.680,9,9, 1230140783.0 2008/12/24, 17:46:26.000, 63986.0,55273.690,9,9, 1230140786.0 2008/12/24, 17:46:29.000, 63989.0,55272.600,9,9, 1230140789.0 2008/12/24, 17:46:32.000, 63992.0,55271.490,9,9, 1230140792.0 2008/12/24, 17:46:35.000, 63995.0,55270.320,9,9, 1230140795.0 2008/12/24, 17:46:38.000, 63998.0,55269.140,9,9, 1230140798.0 2008/12/24, 17:46:41.000, 64001.0,55268.040,9,9, 1230140801.0 2008/12/24, 17:46:44.000, 64004.0,55266.980,9,9, 1230140804.0 2008/12/24, 17:46:47.000, 64007.0,55265.970,9,9, 1230140807.0 2008/12/24, 17:46:50.000, 64010.0,55265.030,9,9, 1230140810.0 2008/12/24, 17:46:53.000, 64013.0,55264.170,9,9, 1230140813.0 2008/12/24, 17:46:56.000, 64016.0,55263.360,9,9, 1230140816.0 2008/12/24, 17:46:59.000, 64019.0,55262.550,9,9, 1230140819.0 2008/12/24, 17:47:02.000, 64022.0,55261.780,9,9, 1230140822.0 2008/12/24, 17:47:05.000, 64025.0,55261.030,9,9, 1230140825.0 2008/12/24, 17:47:08.000, 64028.0,55260.240,9,9, 1230140828.0 2008/12/24, 17:47:11.000, 64031.0,55259.480,9,9, 1230140831.0 2008/12/24, 17:47:14.000, 64034.0,55258.780,9,9, 1230140834.0 2008/12/24, 17:47:17.000, 64037.0,55258.100,9,9, 1230140837.0 2008/12/24, 17:47:20.000, 64040.0,55257.380,9,9, 1230140840.0 2008/12/24, 17:47:23.000, 64043.0,55256.720,9,9, 1230140843.0 2008/12/24, 17:47:26.000, 64046.0,55256.210,9,9, 1230140846.0 2008/12/24, 17:47:29.000, 64049.0,55255.680,9,9, 1230140849.0 2008/12/24, 17:47:32.000, 64052.0,55255.230,9,9, 1230140852.0 2008/12/24, 17:47:35.000, 64055.0,55254.800,9,9, 1230140855.0 2008/12/24, 17:47:38.000, 64058.0,55254.490,9,9, 1230140858.0 2008/12/24, 17:47:41.000, 64061.0,55254.200,9,9, 1230140861.0 2008/12/24, 17:47:44.000, 64064.0,55254.080,9,9, 1230140864.0 2008/12/24, 17:47:47.000, 64067.0,55253.970,9,9, 1230140867.0 2008/12/24, 17:47:50.000, 64070.0,55253.860,9,9, 1230140870.0 2008/12/24, 17:47:53.000, 64073.0,55253.810,9,9, 1230140873.0 2008/12/24, 17:47:56.000, 64076.0,55253.880,9,9, 1230140876.0 2008/12/24, 17:47:59.000, 64079.0,55253.760,9,9, 1230140879.0 2008/12/24, 17:48:02.000, 64082.0,55253.790,9,9, 1230140882.0 2008/12/24, 17:48:05.000, 64085.0,55253.740,9,9, 1230140885.0 2008/12/24, 17:48:08.000, 64088.0,55253.660,9,9, 1230140888.0 2008/12/24, 17:48:11.000, 64091.0,55253.630,9,9, 1230140891.0 2008/12/24, 17:48:14.000, 64094.0,55253.350,9,9, 1230140894.0 2008/12/24, 17:48:17.000, 64097.0,55253.150,9,9, 1230140897.0 2008/12/24, 17:48:20.000, 64100.0,55252.860,9,9, 1230140900.0 2008/12/24, 17:48:23.000, 64103.0,55252.520,9,9, 1230140903.0 2008/12/24, 17:48:26.000, 64106.0,55252.210,9,9, 1230140906.0 2008/12/24, 17:48:29.000, 64109.0,55251.880,9,9, 1230140909.0 2008/12/24, 17:48:32.000, 64112.0,55251.660,9,9, 1230140912.0 2008/12/24, 17:48:35.000, 64115.0,55251.570,9,9, 1230140915.0 2008/12/24, 17:48:38.000, 64118.0,55251.510,9,9, 1230140918.0 2008/12/24, 17:48:41.000, 64121.0,55251.520,9,9, 1230140921.0 2008/12/24, 17:48:44.000, 64124.0,55251.460,9,9, 1230140924.0 2008/12/24, 17:48:47.000, 64127.0,55251.580,9,9, 1230140927.0 2008/12/24, 17:48:50.000, 64130.0,55251.680,9,9, 1230140930.0 2008/12/24, 17:48:53.000, 64133.0,55251.750,9,9, 1230140933.0 2008/12/24, 17:48:56.000, 64136.0,55251.790,9,9, 1230140936.0 2008/12/24, 17:48:59.000, 64139.0,55251.820,9,9, 1230140939.0 2008/12/24, 17:49:02.000, 64142.0,55251.810,9,9, 1230140942.0 2008/12/24, 17:49:05.000, 64145.0,55251.920,9,9, 1230140945.0 2008/12/24, 17:49:08.000, 64148.0,55251.790,9,9, 1230140948.0 2008/12/24, 17:49:11.000, 64151.0,55251.670,9,9, 1230140951.0 2008/12/24, 17:49:14.000, 64154.0,55251.370,9,9, 1230140954.0 2008/12/24, 17:49:17.000, 64157.0,55251.130,9,9, 1230140957.0 2008/12/24, 17:49:20.000, 64160.0,55250.780,9,9, 1230140960.0 2008/12/24, 17:49:23.000, 64163.0,55250.470,9,9, 1230140963.0 2008/12/24, 17:49:26.000, 64166.0,55250.230,9,9, 1230140966.0 2008/12/24, 17:49:29.000, 64169.0,55249.980,9,9, 1230140969.0 2008/12/24, 17:49:32.000, 64172.0,55249.680,9,9, 1230140972.0 2008/12/24, 17:49:35.000, 64175.0,55249.420,9,9, 1230140975.0 2008/12/24, 17:49:38.000, 64178.0,55249.270,9,9, 1230140978.0 2008/12/24, 17:49:41.000, 64181.0,55249.090,9,9, 1230140981.0 2008/12/24, 17:49:44.000, 64184.0,55248.810,9,9, 1230140984.0 2008/12/24, 17:49:47.000, 64187.0,55248.700,9,9, 1230140987.0 2008/12/24, 17:49:50.000, 64190.0,55248.680,9,9, 1230140990.0 2008/12/24, 17:49:53.000, 64193.0,55248.540,9,9, 1230140993.0 2008/12/24, 17:49:56.000, 64196.0,55248.430,9,9, 1230140996.0 2008/12/24, 17:49:59.000, 64199.0,55248.160,9,9, 1230140999.0 2008/12/24, 17:50:02.000, 64202.0,55248.110,9,9, 1230141002.0 2008/12/24, 17:50:05.000, 64205.0,55248.090,9,9, 1230141005.0 2008/12/24, 17:50:08.000, 64208.0,55248.070,9,9, 1230141008.0 2008/12/24, 17:50:11.000, 64211.0,55247.970,9,9, 1230141011.0 2008/12/24, 17:50:14.000, 64214.0,55247.950,9,9, 1230141014.0 2008/12/24, 17:50:17.000, 64217.0,55247.840,9,9, 1230141017.0 2008/12/24, 17:50:20.000, 64220.0,55247.720,9,9, 1230141020.0 2008/12/24, 17:50:23.000, 64223.0,55247.640,9,9, 1230141023.0 2008/12/24, 17:50:26.000, 64226.0,55247.600,9,9, 1230141026.0 2008/12/24, 17:50:29.000, 64229.0,55247.390,9,9, 1230141029.0 2008/12/24, 17:50:32.000, 64232.0,55247.310,9,9, 1230141032.0 2008/12/24, 17:50:35.000, 64235.0,55247.230,9,9, 1230141035.0 2008/12/24, 17:50:38.000, 64238.0,55247.260,9,9, 1230141038.0 2008/12/24, 17:50:41.000, 64241.0,55247.290,9,9, 1230141041.0 2008/12/24, 17:50:44.000, 64244.0,55247.460,9,9, 1230141044.0 2008/12/24, 17:50:47.000, 64247.0,55247.580,9,9, 1230141047.0 2008/12/24, 17:50:50.000, 64250.0,55247.720,9,9, 1230141050.0 2008/12/24, 17:50:53.000, 64253.0,55247.730,9,9, 1230141053.0 2008/12/24, 17:50:56.000, 64256.0,55247.680,9,9, 1230141056.0 2008/12/24, 17:50:59.000, 64259.0,55247.610,9,9, 1230141059.0 2008/12/24, 17:51:02.000, 64262.0,55247.570,9,9, 1230141062.0 2008/12/24, 17:51:05.000, 64265.0,55247.670,9,9, 1230141065.0 2008/12/24, 17:51:08.000, 64268.0,55247.650,9,9, 1230141068.0 2008/12/24, 17:51:11.000, 64271.0,55247.850,9,9, 1230141071.0 2008/12/24, 17:51:14.000, 64274.0,55247.950,9,9, 1230141074.0 2008/12/24, 17:51:17.000, 64277.0,55248.130,9,9, 1230141077.0 2008/12/24, 17:51:20.000, 64280.0,55248.310,9,9, 1230141080.0 2008/12/24, 17:51:23.000, 64283.0,55248.420,9,9, 1230141083.0 2008/12/24, 17:51:26.000, 64286.0,55248.430,9,9, 1230141086.0 2008/12/24, 17:51:29.000, 64289.0,55248.380,9,9, 1230141089.0 2008/12/24, 17:51:32.000, 64292.0,55248.380,9,9, 1230141092.0 2008/12/24, 17:51:35.000, 64295.0,55248.290,9,9, 1230141095.0 2008/12/24, 17:51:38.000, 64298.0,55248.280,9,9, 1230141098.0 2008/12/24, 17:51:41.000, 64301.0,55248.300,9,9, 1230141101.0 2008/12/24, 17:51:44.000, 64304.0,55248.320,9,9, 1230141104.0 2008/12/24, 17:51:47.000, 64307.0,55248.230,9,9, 1230141107.0 2008/12/24, 17:51:50.000, 64310.0,55248.080,9,9, 1230141110.0 2008/12/24, 17:51:53.000, 64313.0,55248.060,9,9, 1230141113.0 2008/12/24, 17:51:56.000, 64316.0,55248.070,9,9, 1230141116.0 2008/12/24, 17:51:59.000, 64319.0,55247.920,9,9, 1230141119.0 2008/12/24, 17:52:02.000, 64322.0,55247.900,9,9, 1230141122.0 2008/12/24, 17:52:05.000, 64325.0,55247.800,9,9, 1230141125.0 2008/12/24, 17:52:08.000, 64328.0,55247.700,9,9, 1230141128.0 2008/12/24, 17:52:11.000, 64331.0,55247.630,9,9, 1230141131.0 2008/12/24, 17:52:14.000, 64334.0,55247.560,9,9, 1230141134.0 2008/12/24, 17:52:17.000, 64337.0,55247.500,9,9, 1230141137.0 2008/12/24, 17:52:20.000, 64340.0,55247.520,9,9, 1230141140.0 2008/12/24, 17:52:23.000, 64343.0,55247.620,9,9, 1230141143.0 2008/12/24, 17:52:26.000, 64346.0,55247.600,9,9, 1230141146.0 2008/12/24, 17:52:29.000, 64349.0,55247.590,9,9, 1230141149.0 2008/12/24, 17:52:32.000, 64352.0,55247.690,9,9, 1230141152.0 2008/12/24, 17:52:35.000, 64355.0,55247.650,9,9, 1230141155.0 2008/12/24, 17:52:38.000, 64358.0,55247.620,9,9, 1230141158.0 2008/12/24, 17:52:41.000, 64361.0,55247.490,9,9, 1230141161.0 2008/12/24, 17:52:44.000, 64364.0,55247.420,9,9, 1230141164.0 2008/12/24, 17:52:47.000, 64367.0,55247.200,9,9, 1230141167.0 2008/12/24, 17:52:50.000, 64370.0,55247.040,9,9, 1230141170.0 2008/12/24, 17:52:53.000, 64373.0,55246.860,9,9, 1230141173.0 2008/12/24, 17:52:56.000, 64376.0,55246.800,9,9, 1230141176.0 2008/12/24, 17:52:59.000, 64379.0,55246.760,9,9, 1230141179.0 2008/12/24, 17:53:02.000, 64382.0,55246.640,9,9, 1230141182.0 2008/12/24, 17:53:05.000, 64385.0,55246.660,9,9, 1230141185.0 2008/12/24, 17:53:08.000, 64388.0,55246.640,9,9, 1230141188.0 2008/12/24, 17:53:11.000, 64391.0,55246.580,9,9, 1230141191.0 2008/12/24, 17:53:14.000, 64394.0,55246.450,9,9, 1230141194.0 2008/12/24, 17:53:17.000, 64397.0,55246.430,9,9, 1230141197.0 2008/12/24, 17:53:20.000, 64400.0,55246.420,9,9, 1230141200.0 2008/12/24, 17:53:23.000, 64403.0,55246.440,9,9, 1230141203.0 2008/12/24, 17:53:26.000, 64406.0,55246.440,9,9, 1230141206.0 2008/12/24, 17:53:29.000, 64409.0,55246.630,9,9, 1230141209.0 2008/12/24, 17:53:32.000, 64412.0,55246.570,9,9, 1230141212.0 2008/12/24, 17:53:35.000, 64415.0,55246.510,9,9, 1230141215.0 2008/12/24, 17:53:38.000, 64418.0,55246.500,9,9, 1230141218.0 2008/12/24, 17:53:41.000, 64421.0,55246.630,9,9, 1230141221.0 2008/12/24, 17:53:44.000, 64424.0,55246.740,9,9, 1230141224.0 2008/12/24, 17:53:47.000, 64427.0,55246.890,9,9, 1230141227.0 2008/12/24, 17:53:50.000, 64430.0,55247.180,9,9, 1230141230.0 2008/12/24, 17:53:53.000, 64433.0,55247.530,9,9, 1230141233.0 2008/12/24, 17:53:56.000, 64436.0,55247.980,9,9, 1230141236.0 2008/12/24, 17:53:59.000, 64439.0,55248.620,9,9, 1230141239.0 2008/12/24, 17:54:02.000, 64442.0,55249.130,9,9, 1230141242.0 2008/12/24, 17:54:05.000, 64445.0,55249.730,9,9, 1230141245.0 2008/12/24, 17:54:08.000, 64448.0,55250.380,9,9, 1230141248.0 2008/12/24, 17:54:11.000, 64451.0,55250.920,9,9, 1230141251.0 2008/12/24, 17:54:14.000, 64454.0,55251.540,9,9, 1230141254.0 2008/12/24, 17:54:17.000, 64457.0,55252.070,9,9, 1230141257.0 2008/12/24, 17:54:20.000, 64460.0,55252.470,9,9, 1230141260.0 2008/12/24, 17:54:23.000, 64463.0,55252.940,9,9, 1230141263.0 2008/12/24, 17:54:26.000, 64466.0,55253.240,9,9, 1230141266.0 2008/12/24, 17:54:29.000, 64469.0,55253.390,9,9, 1230141269.0 2008/12/24, 17:54:32.000, 64472.0,55253.610,9,9, 1230141272.0 2008/12/24, 17:54:35.000, 64475.0,55253.840,9,9, 1230141275.0 2008/12/24, 17:54:38.000, 64478.0,55254.170,9,9, 1230141278.0 2008/12/24, 17:54:41.000, 64481.0,55254.410,9,9, 1230141281.0 2008/12/24, 17:54:44.000, 64484.0,55254.740,9,9, 1230141284.0 2008/12/24, 17:54:47.000, 64487.0,55255.100,9,9, 1230141287.0 2008/12/24, 17:54:50.000, 64490.0,55255.400,9,9, 1230141290.0 2008/12/24, 17:54:53.000, 64493.0,55255.710,9,9, 1230141293.0 2008/12/24, 17:54:56.000, 64496.0,55255.940,9,9, 1230141296.0 2008/12/24, 17:54:59.000, 64499.0,55256.240,9,9, 1230141299.0 2008/12/24, 17:55:02.000, 64502.0,55256.230,9,9, 1230141302.0 2008/12/24, 17:55:05.000, 64505.0,55256.370,9,9, 1230141305.0 2008/12/24, 17:55:08.000, 64508.0,55256.310,9,9, 1230141308.0 2008/12/24, 17:55:11.000, 64511.0,55256.240,9,9, 1230141311.0 2008/12/24, 17:55:14.000, 64514.0,55256.140,9,9, 1230141314.0 2008/12/24, 17:55:17.000, 64517.0,55255.920,9,9, 1230141317.0 2008/12/24, 17:55:20.000, 64520.0,55255.830,9,9, 1230141320.0 2008/12/24, 17:55:23.000, 64523.0,55255.780,9,9, 1230141323.0 2008/12/24, 17:55:26.000, 64526.0,55255.880,9,9, 1230141326.0 2008/12/24, 17:55:29.000, 64529.0,55255.940,9,9, 1230141329.0 2008/12/24, 17:55:32.000, 64532.0,55256.200,9,9, 1230141332.0 2008/12/24, 17:55:35.000, 64535.0,55256.400,9,9, 1230141335.0 2008/12/24, 17:55:38.000, 64538.0,55256.710,9,9, 1230141338.0 2008/12/24, 17:55:41.000, 64541.0,55257.010,9,9, 1230141341.0 2008/12/24, 17:55:44.000, 64544.0,55257.310,9,9, 1230141344.0 2008/12/24, 17:55:47.000, 64547.0,55257.570,9,9, 1230141347.0 2008/12/24, 17:55:50.000, 64550.0,55257.950,9,9, 1230141350.0 2008/12/24, 17:55:53.000, 64553.0,55258.350,9,9, 1230141353.0 2008/12/24, 17:55:56.000, 64556.0,55258.710,9,9, 1230141356.0 2008/12/24, 17:55:59.000, 64559.0,55259.330,9,9, 1230141359.0 2008/12/24, 17:56:02.000, 64562.0,55259.720,9,9, 1230141362.0 2008/12/24, 17:56:05.000, 64565.0,55260.160,9,9, 1230141365.0 2008/12/24, 17:56:08.000, 64568.0,55260.490,9,9, 1230141368.0 2008/12/24, 17:56:11.000, 64571.0,55260.810,9,9, 1230141371.0 2008/12/24, 17:56:14.000, 64574.0,55260.860,9,9, 1230141374.0 2008/12/24, 17:56:17.000, 64577.0,55260.960,9,9, 1230141377.0 2008/12/24, 17:56:20.000, 64580.0,55260.930,9,9, 1230141380.0 2008/12/24, 17:56:23.000, 64583.0,55260.980,9,9, 1230141383.0 2008/12/24, 17:56:26.000, 64586.0,55260.930,9,9, 1230141386.0 2008/12/24, 17:56:29.000, 64589.0,55260.950,9,9, 1230141389.0 2008/12/24, 17:56:32.000, 64592.0,55260.910,9,9, 1230141392.0 2008/12/24, 17:56:35.000, 64595.0,55260.850,9,9, 1230141395.0 2008/12/24, 17:56:38.000, 64598.0,55260.770,9,9, 1230141398.0 2008/12/24, 17:56:41.000, 64601.0,55260.660,9,9, 1230141401.0 2008/12/24, 17:56:44.000, 64604.0,55260.480,9,9, 1230141404.0 2008/12/24, 17:56:47.000, 64607.0,55260.380,9,9, 1230141407.0 2008/12/24, 17:56:50.000, 64610.0,55260.190,9,9, 1230141410.0 2008/12/24, 17:56:53.000, 64613.0,55260.060,9,9, 1230141413.0 2008/12/24, 17:56:56.000, 64616.0,55259.860,9,9, 1230141416.0 2008/12/24, 17:56:59.000, 64619.0,55259.850,9,9, 1230141419.0 2008/12/24, 17:57:02.000, 64622.0,55259.760,9,9, 1230141422.0 2008/12/24, 17:57:05.000, 64625.0,55259.770,9,9, 1230141425.0 2008/12/24, 17:57:08.000, 64628.0,55259.730,9,9, 1230141428.0 2008/12/24, 17:57:11.000, 64631.0,55259.610,9,9, 1230141431.0 2008/12/24, 17:57:14.000, 64634.0,55259.430,9,9, 1230141434.0 2008/12/24, 17:57:17.000, 64637.0,55259.260,9,9, 1230141437.0 2008/12/24, 17:57:20.000, 64640.0,55259.020,9,9, 1230141440.0 2008/12/24, 17:57:23.000, 64643.0,55258.840,9,9, 1230141443.0 2008/12/24, 17:57:26.000, 64646.0,55258.680,9,9, 1230141446.0 2008/12/24, 17:57:29.000, 64649.0,55258.590,9,9, 1230141449.0 2008/12/24, 17:57:32.000, 64652.0,55258.430,9,9, 1230141452.0 2008/12/24, 17:57:35.000, 64655.0,55258.320,9,9, 1230141455.0 2008/12/24, 17:57:38.000, 64658.0,55258.000,9,9, 1230141458.0 2008/12/24, 17:57:41.000, 64661.0,55257.760,9,9, 1230141461.0 2008/12/24, 17:57:44.000, 64664.0,55257.440,9,9, 1230141464.0 2008/12/24, 17:57:47.000, 64667.0,55257.170,9,9, 1230141467.0 2008/12/24, 17:57:50.000, 64670.0,55256.950,9,9, 1230141470.0 2008/12/24, 17:57:53.000, 64673.0,55256.570,9,9, 1230141473.0 2008/12/24, 17:57:56.000, 64676.0,55256.120,9,9, 1230141476.0 2008/12/24, 17:57:59.000, 64679.0,55255.710,9,9, 1230141479.0 2008/12/24, 17:58:02.000, 64682.0,55255.270,9,9, 1230141482.0 2008/12/24, 17:58:05.000, 64685.0,55254.920,9,9, 1230141485.0 2008/12/24, 17:58:08.000, 64688.0,55254.620,9,9, 1230141488.0 2008/12/24, 17:58:11.000, 64691.0,55254.360,9,9, 1230141491.0 2008/12/24, 17:58:14.000, 64694.0,55254.140,9,9, 1230141494.0 2008/12/24, 17:58:17.000, 64697.0,55253.980,9,9, 1230141497.0 2008/12/24, 17:58:20.000, 64700.0,55253.700,9,9, 1230141500.0 2008/12/24, 17:58:23.000, 64703.0,55253.520,9,9, 1230141503.0 2008/12/24, 17:58:26.000, 64706.0,55253.260,9,9, 1230141506.0 2008/12/24, 17:58:29.000, 64709.0,55252.830,9,9, 1230141509.0 2008/12/24, 17:58:32.000, 64712.0,55252.440,9,9, 1230141512.0 2008/12/24, 17:58:35.000, 64715.0,55251.990,9,9, 1230141515.0 2008/12/24, 17:58:38.000, 64718.0,55251.500,9,9, 1230141518.0 2008/12/24, 17:58:41.000, 64721.0,55250.990,9,9, 1230141521.0 2008/12/24, 17:58:44.000, 64724.0,55250.530,9,9, 1230141524.0 2008/12/24, 17:58:47.000, 64727.0,55249.960,9,9, 1230141527.0 2008/12/24, 17:58:50.000, 64730.0,55249.450,9,9, 1230141530.0 2008/12/24, 17:58:53.000, 64733.0,55248.850,9,9, 1230141533.0 2008/12/24, 17:58:56.000, 64736.0,55248.310,9,9, 1230141536.0 2008/12/24, 17:58:59.000, 64739.0,55247.710,9,9, 1230141539.0 2008/12/24, 17:59:02.000, 64742.0,55247.050,9,9, 1230141542.0 2008/12/24, 17:59:05.000, 64745.0,55246.220,9,9, 1230141545.0 2008/12/24, 17:59:08.000, 64748.0,55245.320,9,9, 1230141548.0 2008/12/24, 17:59:11.000, 64751.0,55244.500,9,9, 1230141551.0 2008/12/24, 17:59:14.000, 64754.0,55243.640,9,9, 1230141554.0 2008/12/24, 17:59:17.000, 64757.0,55242.770,9,9, 1230141557.0 2008/12/24, 17:59:20.000, 64760.0,55242.020,9,9, 1230141560.0 2008/12/24, 17:59:23.000, 64763.0,55241.280,9,9, 1230141563.0 2008/12/24, 17:59:26.000, 64766.0,55240.710,9,9, 1230141566.0 2008/12/24, 17:59:29.000, 64769.0,55240.030,9,9, 1230141569.0 2008/12/24, 17:59:32.000, 64772.0,55239.360,9,9, 1230141572.0 2008/12/24, 17:59:35.000, 64775.0,55238.830,9,9, 1230141575.0 2008/12/24, 17:59:38.000, 64778.0,55238.180,9,9, 1230141578.0 2008/12/24, 17:59:41.000, 64781.0,55237.620,9,9, 1230141581.0 2008/12/24, 17:59:44.000, 64784.0,55237.010,9,9, 1230141584.0 2008/12/24, 17:59:47.000, 64787.0,55236.440,9,9, 1230141587.0 2008/12/24, 17:59:50.000, 64790.0,55236.030,9,9, 1230141590.0 2008/12/24, 17:59:53.000, 64793.0,55235.540,9,9, 1230141593.0 2008/12/24, 17:59:56.000, 64796.0,55235.230,9,9, 1230141596.0 2008/12/24, 17:59:59.000, 64799.0,55234.820,9,9, 1230141599.0 2008/12/24, 18:00:02.000, 64802.0,55234.420,9,9, 1230141602.0 2008/12/24, 18:00:05.000, 64805.0,55234.070,9,9, 1230141605.0 2008/12/24, 18:00:08.000, 64808.0,55233.650,9,9, 1230141608.0 2008/12/24, 18:00:11.000, 64811.0,55233.250,9,9, 1230141611.0 2008/12/24, 18:00:14.000, 64814.0,55232.760,9,9, 1230141614.0 2008/12/24, 18:00:17.000, 64817.0,55232.210,9,9, 1230141617.0 2008/12/24, 18:00:20.000, 64820.0,55231.690,9,9, 1230141620.0 2008/12/24, 18:00:23.000, 64823.0,55231.210,9,9, 1230141623.0 2008/12/24, 18:00:26.000, 64826.0,55230.650,9,9, 1230141626.0 2008/12/24, 18:00:29.000, 64829.0,55230.170,9,9, 1230141629.0 2008/12/24, 18:00:32.000, 64832.0,55229.620,9,9, 1230141632.0 2008/12/24, 18:00:35.000, 64835.0,55229.170,9,9, 1230141635.0 2008/12/24, 18:00:38.000, 64838.0,55228.800,9,9, 1230141638.0 2008/12/24, 18:00:41.000, 64841.0,55228.470,9,9, 1230141641.0 2008/12/24, 18:00:44.000, 64844.0,55228.210,9,9, 1230141644.0 2008/12/24, 18:00:47.000, 64847.0,55228.130,9,9, 1230141647.0 2008/12/24, 18:00:50.000, 64850.0,55228.250,9,9, 1230141650.0 2008/12/24, 18:00:53.000, 64853.0,55228.400,9,9, 1230141653.0 2008/12/24, 18:00:56.000, 64856.0,55228.520,9,9, 1230141656.0 2008/12/24, 18:00:59.000, 64859.0,55228.840,9,9, 1230141659.0 2008/12/24, 18:01:02.000, 64862.0,55229.030,9,9, 1230141662.0 2008/12/24, 18:01:05.000, 64865.0,55229.320,9,9, 1230141665.0 2008/12/24, 18:01:08.000, 64868.0,55229.490,9,9, 1230141668.0 2008/12/24, 18:01:11.000, 64871.0,55229.930,9,9, 1230141671.0 2008/12/24, 18:01:14.000, 64874.0,55230.550,9,9, 1230141674.0 2008/12/24, 18:01:17.000, 64877.0,55231.290,9,9, 1230141677.0 2008/12/24, 18:01:20.000, 64880.0,55232.000,9,9, 1230141680.0 2008/12/24, 18:01:23.000, 64883.0,55232.660,9,9, 1230141683.0 2008/12/24, 18:01:26.000, 64886.0,55233.380,9,9, 1230141686.0 2008/12/24, 18:01:29.000, 64889.0,55234.030,9,9, 1230141689.0 2008/12/24, 18:01:32.000, 64892.0,55234.520,9,9, 1230141692.0 2008/12/24, 18:01:35.000, 64895.0,55234.770,9,9, 1230141695.0 2008/12/24, 18:01:38.000, 64898.0,55235.020,9,9, 1230141698.0 2008/12/24, 18:01:41.000, 64901.0,55235.240,9,9, 1230141701.0 2008/12/24, 18:01:44.000, 64904.0,55235.380,9,9, 1230141704.0 2008/12/24, 18:01:47.000, 64907.0,55235.430,9,9, 1230141707.0 2008/12/24, 18:01:50.000, 64910.0,55235.420,9,9, 1230141710.0 2008/12/24, 18:01:53.000, 64913.0,55235.550,9,9, 1230141713.0 2008/12/24, 18:01:56.000, 64916.0,55235.730,9,9, 1230141716.0 2008/12/24, 18:01:59.000, 64919.0,55235.840,9,9, 1230141719.0 2008/12/24, 18:02:02.000, 64922.0,55236.030,9,9, 1230141722.0 2008/12/24, 18:02:05.000, 64925.0,55236.080,9,9, 1230141725.0 2008/12/24, 18:02:08.000, 64928.0,55236.150,9,9, 1230141728.0 2008/12/24, 18:02:11.000, 64931.0,55236.300,9,9, 1230141731.0 2008/12/24, 18:02:14.000, 64934.0,55236.580,9,9, 1230141734.0 2008/12/24, 18:02:17.000, 64937.0,55236.880,9,9, 1230141737.0 2008/12/24, 18:02:20.000, 64940.0,55237.390,9,9, 1230141740.0 2008/12/24, 18:02:23.000, 64943.0,55237.800,9,9, 1230141743.0 2008/12/24, 18:02:26.000, 64946.0,55238.180,9,9, 1230141746.0 2008/12/24, 18:02:29.000, 64949.0,55238.540,9,9, 1230141749.0 2008/12/24, 18:02:32.000, 64952.0,55238.950,9,9, 1230141752.0 2008/12/24, 18:02:35.000, 64955.0,55239.390,9,9, 1230141755.0 2008/12/24, 18:02:38.000, 64958.0,55239.910,9,9, 1230141758.0 2008/12/24, 18:02:41.000, 64961.0,55240.390,9,9, 1230141761.0 2008/12/24, 18:02:44.000, 64964.0,55240.840,9,9, 1230141764.0 2008/12/24, 18:02:47.000, 64967.0,55241.350,9,9, 1230141767.0 2008/12/24, 18:02:50.000, 64970.0,55241.830,9,9, 1230141770.0 2008/12/24, 18:02:53.000, 64973.0,55242.390,9,9, 1230141773.0 2008/12/24, 18:02:56.000, 64976.0,55243.050,9,9, 1230141776.0 2008/12/24, 18:02:59.000, 64979.0,55243.790,9,9, 1230141779.0 2008/12/24, 18:03:02.000, 64982.0,55244.520,9,9, 1230141782.0 2008/12/24, 18:03:05.000, 64985.0,55245.310,9,9, 1230141785.0 2008/12/24, 18:03:08.000, 64988.0,55246.020,9,9, 1230141788.0 2008/12/24, 18:03:11.000, 64991.0,55246.640,9,9, 1230141791.0 2008/12/24, 18:03:14.000, 64994.0,55247.100,9,9, 1230141794.0 2008/12/24, 18:03:17.000, 64997.0,55247.540,9,9, 1230141797.0 2008/12/24, 18:03:20.000, 65000.0,55247.690,9,9, 1230141800.0 2008/12/24, 18:03:23.000, 65003.0,55247.690,9,9, 1230141803.0 2008/12/24, 18:03:26.000, 65006.0,55247.760,9,9, 1230141806.0 2008/12/24, 18:03:29.000, 65009.0,55247.660,9,9, 1230141809.0 2008/12/24, 18:03:32.000, 65012.0,55247.550,9,9, 1230141812.0 2008/12/24, 18:03:35.000, 65015.0,55247.470,9,9, 1230141815.0 2008/12/24, 18:03:38.000, 65018.0,55247.370,9,9, 1230141818.0 2008/12/24, 18:03:41.000, 65021.0,55247.270,9,9, 1230141821.0 2008/12/24, 18:03:44.000, 65024.0,55247.020,9,9, 1230141824.0 2008/12/24, 18:03:47.000, 65027.0,55246.770,9,9, 1230141827.0 2008/12/24, 18:03:50.000, 65030.0,55246.460,9,9, 1230141830.0 2008/12/24, 18:03:53.000, 65033.0,55246.120,9,9, 1230141833.0 2008/12/24, 18:03:56.000, 65036.0,55245.720,9,9, 1230141836.0 2008/12/24, 18:03:59.000, 65039.0,55245.340,9,9, 1230141839.0 2008/12/24, 18:04:02.000, 65042.0,55244.980,9,9, 1230141842.0 2008/12/24, 18:04:05.000, 65045.0,55244.620,9,9, 1230141845.0 2008/12/24, 18:04:08.000, 65048.0,55244.310,9,9, 1230141848.0 2008/12/24, 18:04:11.000, 65051.0,55244.020,9,9, 1230141851.0 2008/12/24, 18:04:14.000, 65054.0,55243.720,9,9, 1230141854.0 2008/12/24, 18:04:17.000, 65057.0,55243.390,9,9, 1230141857.0 2008/12/24, 18:04:20.000, 65060.0,55243.090,9,9, 1230141860.0 2008/12/24, 18:04:23.000, 65063.0,55242.730,9,9, 1230141863.0 2008/12/24, 18:04:26.000, 65066.0,55242.280,9,9, 1230141866.0 2008/12/24, 18:04:29.000, 65069.0,55241.860,9,9, 1230141869.0 2008/12/24, 18:04:32.000, 65072.0,55241.470,9,9, 1230141872.0 2008/12/24, 18:04:35.000, 65075.0,55240.970,9,9, 1230141875.0 2008/12/24, 18:04:38.000, 65078.0,55240.540,9,9, 1230141878.0 2008/12/24, 18:04:41.000, 65081.0,55240.130,9,9, 1230141881.0 2008/12/24, 18:04:44.000, 65084.0,55239.700,9,9, 1230141884.0 2008/12/24, 18:04:47.000, 65087.0,55239.300,9,9, 1230141887.0 2008/12/24, 18:04:50.000, 65090.0,55238.930,9,9, 1230141890.0 2008/12/24, 18:04:53.000, 65093.0,55238.560,9,9, 1230141893.0 2008/12/24, 18:04:56.000, 65096.0,55238.100,9,9, 1230141896.0 2008/12/24, 18:04:59.000, 65099.0,55237.770,9,9, 1230141899.0 2008/12/24, 18:05:02.000, 65102.0,55237.490,9,9, 1230141902.0 2008/12/24, 18:05:05.000, 65105.0,55237.240,9,9, 1230141905.0 2008/12/24, 18:05:08.000, 65108.0,55236.960,9,9, 1230141908.0 2008/12/24, 18:05:11.000, 65111.0,55236.850,9,9, 1230141911.0 2008/12/24, 18:05:14.000, 65114.0,55236.810,9,9, 1230141914.0 2008/12/24, 18:05:17.000, 65117.0,55236.700,9,9, 1230141917.0 2008/12/24, 18:05:20.000, 65120.0,55236.700,9,9, 1230141920.0 2008/12/24, 18:05:23.000, 65123.0,55236.630,9,9, 1230141923.0 2008/12/24, 18:05:26.000, 65126.0,55236.620,9,9, 1230141926.0 2008/12/24, 18:05:29.000, 65129.0,55236.550,9,9, 1230141929.0 2008/12/24, 18:05:32.000, 65132.0,55236.530,9,9, 1230141932.0 2008/12/24, 18:05:35.000, 65135.0,55236.450,9,9, 1230141935.0 2008/12/24, 18:05:38.000, 65138.0,55236.400,9,9, 1230141938.0 2008/12/24, 18:05:41.000, 65141.0,55236.400,9,9, 1230141941.0 2008/12/24, 18:05:44.000, 65144.0,55236.260,9,9, 1230141944.0 2008/12/24, 18:05:47.000, 65147.0,55235.980,9,9, 1230141947.0 2008/12/24, 18:05:50.000, 65150.0,55235.610,9,9, 1230141950.0 2008/12/24, 18:05:53.000, 65153.0,55235.220,9,9, 1230141953.0 2008/12/24, 18:05:56.000, 65156.0,55234.780,9,9, 1230141956.0 2008/12/24, 18:05:59.000, 65159.0,55234.550,9,9, 1230141959.0 2008/12/24, 18:06:02.000, 65162.0,55234.400,9,9, 1230141962.0 2008/12/24, 18:06:05.000, 65165.0,55234.160,9,9, 1230141965.0 2008/12/24, 18:06:08.000, 65168.0,55234.000,9,9, 1230141968.0 2008/12/24, 18:06:11.000, 65171.0,55233.700,9,9, 1230141971.0 2008/12/24, 18:06:14.000, 65174.0,55233.390,9,9, 1230141974.0 2008/12/24, 18:06:17.000, 65177.0,55233.070,9,9, 1230141977.0 2008/12/24, 18:06:20.000, 65180.0,55232.720,9,9, 1230141980.0 2008/12/24, 18:06:23.000, 65183.0,55232.310,9,9, 1230141983.0 2008/12/24, 18:06:26.000, 65186.0,55231.940,9,9, 1230141986.0 2008/12/24, 18:06:29.000, 65189.0,55231.660,9,9, 1230141989.0 2008/12/24, 18:06:32.000, 65192.0,55231.350,9,9, 1230141992.0 2008/12/24, 18:06:35.000, 65195.0,55231.090,9,9, 1230141995.0 2008/12/24, 18:06:38.000, 65198.0,55230.980,9,9, 1230141998.0 2008/12/24, 18:06:41.000, 65201.0,55230.970,9,9, 1230142001.0 2008/12/24, 18:06:44.000, 65204.0,55230.980,9,9, 1230142004.0 2008/12/24, 18:06:47.000, 65207.0,55231.100,9,9, 1230142007.0 2008/12/24, 18:06:50.000, 65210.0,55231.180,9,9, 1230142010.0 2008/12/24, 18:06:53.000, 65213.0,55231.300,9,9, 1230142013.0 2008/12/24, 18:06:56.000, 65216.0,55231.470,9,9, 1230142016.0 2008/12/24, 18:06:59.000, 65219.0,55231.510,9,9, 1230142019.0 2008/12/24, 18:07:02.000, 65222.0,55231.450,9,9, 1230142022.0 2008/12/24, 18:07:05.000, 65225.0,55231.390,9,9, 1230142025.0 2008/12/24, 18:07:08.000, 65228.0,55231.310,9,9, 1230142028.0 2008/12/24, 18:07:11.000, 65231.0,55231.150,9,9, 1230142031.0 2008/12/24, 18:07:14.000, 65234.0,55231.130,9,9, 1230142034.0 2008/12/24, 18:07:17.000, 65237.0,55231.140,9,9, 1230142037.0 2008/12/24, 18:07:20.000, 65240.0,55231.180,9,9, 1230142040.0 2008/12/24, 18:07:23.000, 65243.0,55231.380,9,9, 1230142043.0 2008/12/24, 18:07:26.000, 65246.0,55231.540,9,9, 1230142046.0 2008/12/24, 18:07:29.000, 65249.0,55231.820,9,9, 1230142049.0 2008/12/24, 18:07:32.000, 65252.0,55232.210,9,9, 1230142052.0 2008/12/24, 18:07:35.000, 65255.0,55232.580,9,9, 1230142055.0 2008/12/24, 18:07:38.000, 65258.0,55233.070,9,9, 1230142058.0 2008/12/24, 18:07:41.000, 65261.0,55233.540,9,9, 1230142061.0 2008/12/24, 18:07:44.000, 65264.0,55234.010,9,9, 1230142064.0 2008/12/24, 18:07:47.000, 65267.0,55234.470,9,9, 1230142067.0 2008/12/24, 18:07:50.000, 65270.0,55234.910,9,9, 1230142070.0 2008/12/24, 18:07:53.000, 65273.0,55235.180,9,9, 1230142073.0 2008/12/24, 18:07:56.000, 65276.0,55235.470,9,9, 1230142076.0 2008/12/24, 18:07:59.000, 65279.0,55235.620,9,9, 1230142079.0 2008/12/24, 18:08:02.000, 65282.0,55235.720,9,9, 1230142082.0 2008/12/24, 18:08:05.000, 65285.0,55235.640,9,9, 1230142085.0 2008/12/24, 18:08:08.000, 65288.0,55235.600,9,9, 1230142088.0 2008/12/24, 18:08:11.000, 65291.0,55235.500,9,9, 1230142091.0 2008/12/24, 18:08:14.000, 65294.0,55235.440,9,9, 1230142094.0 2008/12/24, 18:08:17.000, 65297.0,55235.410,9,9, 1230142097.0 2008/12/24, 18:08:20.000, 65300.0,55235.440,9,9, 1230142100.0 2008/12/24, 18:08:23.000, 65303.0,55235.530,9,9, 1230142103.0 2008/12/24, 18:08:26.000, 65306.0,55235.610,9,9, 1230142106.0 2008/12/24, 18:08:29.000, 65309.0,55235.730,9,9, 1230142109.0 2008/12/24, 18:08:32.000, 65312.0,55235.880,9,9, 1230142112.0 2008/12/24, 18:08:35.000, 65315.0,55236.080,9,9, 1230142115.0 2008/12/24, 18:08:38.000, 65318.0,55236.260,9,9, 1230142118.0 2008/12/24, 18:08:41.000, 65321.0,55236.470,9,9, 1230142121.0 2008/12/24, 18:08:44.000, 65324.0,55236.670,9,9, 1230142124.0 2008/12/24, 18:08:47.000, 65327.0,55236.980,9,9, 1230142127.0 2008/12/24, 18:08:50.000, 65330.0,55237.290,9,9, 1230142130.0 2008/12/24, 18:08:53.000, 65333.0,55237.550,9,9, 1230142133.0 2008/12/24, 18:08:56.000, 65336.0,55237.850,9,9, 1230142136.0 2008/12/24, 18:08:59.000, 65339.0,55238.140,9,9, 1230142139.0 2008/12/24, 18:09:02.000, 65342.0,55238.410,9,9, 1230142142.0 2008/12/24, 18:09:05.000, 65345.0,55238.810,9,9, 1230142145.0 2008/12/24, 18:09:08.000, 65348.0,55239.070,9,9, 1230142148.0 2008/12/24, 18:09:11.000, 65351.0,55239.480,9,9, 1230142151.0 2008/12/24, 18:09:14.000, 65354.0,55239.800,9,9, 1230142154.0 2008/12/24, 18:09:17.000, 65357.0,55240.100,9,9, 1230142157.0 2008/12/24, 18:09:20.000, 65360.0,55240.430,9,9, 1230142160.0 2008/12/24, 18:09:23.000, 65363.0,55240.770,9,9, 1230142163.0 2008/12/24, 18:09:26.000, 65366.0,55241.250,9,9, 1230142166.0 2008/12/24, 18:09:29.000, 65369.0,55241.750,9,9, 1230142169.0 2008/12/24, 18:09:32.000, 65372.0,55242.210,9,9, 1230142172.0 2008/12/24, 18:09:35.000, 65375.0,55242.710,9,9, 1230142175.0 2008/12/24, 18:09:38.000, 65378.0,55243.210,9,9, 1230142178.0 2008/12/24, 18:09:41.000, 65381.0,55243.570,9,9, 1230142181.0 2008/12/24, 18:09:44.000, 65384.0,55244.080,9,9, 1230142184.0 2008/12/24, 18:09:47.000, 65387.0,55244.560,9,9, 1230142187.0 2008/12/24, 18:09:50.000, 65390.0,55244.990,9,9, 1230142190.0 2008/12/24, 18:09:53.000, 65393.0,55245.390,9,9, 1230142193.0 2008/12/24, 18:09:56.000, 65396.0,55245.790,9,9, 1230142196.0 2008/12/24, 18:09:59.000, 65399.0,55246.070,9,9, 1230142199.0 2008/12/24, 18:10:02.000, 65402.0,55246.480,9,9, 1230142202.0 2008/12/24, 18:10:05.000, 65405.0,55246.720,9,9, 1230142205.0 2008/12/24, 18:10:08.000, 65408.0,55246.950,9,9, 1230142208.0 2008/12/24, 18:10:11.000, 65411.0,55247.200,9,9, 1230142211.0 2008/12/24, 18:10:14.000, 65414.0,55247.530,9,9, 1230142214.0 2008/12/24, 18:10:17.000, 65417.0,55247.920,9,9, 1230142217.0 2008/12/24, 18:10:20.000, 65420.0,55248.310,9,9, 1230142220.0 2008/12/24, 18:10:23.000, 65423.0,55248.700,9,9, 1230142223.0 2008/12/24, 18:10:26.000, 65426.0,55248.990,9,9, 1230142226.0 2008/12/24, 18:10:29.000, 65429.0,55249.150,9,9, 1230142229.0 2008/12/24, 18:10:32.000, 65432.0,55249.420,9,9, 1230142232.0 2008/12/24, 18:10:35.000, 65435.0,55249.630,9,9, 1230142235.0 2008/12/24, 18:10:38.000, 65438.0,55249.970,9,9, 1230142238.0 2008/12/24, 18:10:41.000, 65441.0,55250.310,9,9, 1230142241.0 2008/12/24, 18:10:44.000, 65444.0,55250.700,9,9, 1230142244.0 2008/12/24, 18:10:47.000, 65447.0,55251.110,9,9, 1230142247.0 2008/12/24, 18:10:50.000, 65450.0,55251.500,9,9, 1230142250.0 2008/12/24, 18:10:53.000, 65453.0,55251.900,9,9, 1230142253.0 2008/12/24, 18:10:56.000, 65456.0,55252.300,9,9, 1230142256.0 2008/12/24, 18:10:59.000, 65459.0,55252.640,9,9, 1230142259.0 2008/12/24, 18:11:02.000, 65462.0,55253.070,9,9, 1230142262.0 2008/12/24, 18:11:05.000, 65465.0,55253.440,9,9, 1230142265.0 2008/12/24, 18:11:08.000, 65468.0,55253.840,9,9, 1230142268.0 2008/12/24, 18:11:11.000, 65471.0,55254.090,9,9, 1230142271.0 2008/12/24, 18:11:14.000, 65474.0,55254.320,9,9, 1230142274.0 2008/12/24, 18:11:17.000, 65477.0,55254.730,9,9, 1230142277.0 2008/12/24, 18:11:20.000, 65480.0,55255.140,9,9, 1230142280.0 2008/12/24, 18:11:23.000, 65483.0,55255.630,9,9, 1230142283.0 2008/12/24, 18:11:26.000, 65486.0,55256.160,9,9, 1230142286.0 2008/12/24, 18:11:29.000, 65489.0,55256.600,9,9, 1230142289.0 2008/12/24, 18:11:32.000, 65492.0,55257.110,9,9, 1230142292.0 2008/12/24, 18:11:35.000, 65495.0,55257.540,9,9, 1230142295.0 2008/12/24, 18:11:38.000, 65498.0,55257.960,9,9, 1230142298.0 2008/12/24, 18:11:41.000, 65501.0,55258.360,9,9, 1230142301.0 2008/12/24, 18:11:44.000, 65504.0,55258.740,9,9, 1230142304.0 2008/12/24, 18:11:47.000, 65507.0,55259.090,9,9, 1230142307.0 2008/12/24, 18:11:50.000, 65510.0,55259.420,9,9, 1230142310.0 2008/12/24, 18:11:53.000, 65513.0,55259.800,9,9, 1230142313.0 2008/12/24, 18:11:56.000, 65516.0,55260.200,9,9, 1230142316.0 2008/12/24, 18:11:59.000, 65519.0,55260.660,9,9, 1230142319.0 2008/12/24, 18:12:02.000, 65522.0,55261.120,9,9, 1230142322.0 2008/12/24, 18:12:05.000, 65525.0,55261.610,9,9, 1230142325.0 2008/12/24, 18:12:08.000, 65528.0,55262.100,9,9, 1230142328.0 2008/12/24, 18:12:11.000, 65531.0,55262.340,9,9, 1230142331.0 2008/12/24, 18:12:14.000, 65534.0,55262.700,9,9, 1230142334.0 2008/12/24, 18:12:17.000, 65537.0,55263.140,9,9, 1230142337.0 2008/12/24, 18:12:20.000, 65540.0,55263.500,9,9, 1230142340.0 2008/12/24, 18:12:23.000, 65543.0,55263.840,9,9, 1230142343.0 2008/12/24, 18:12:26.000, 65546.0,55264.220,9,9, 1230142346.0 2008/12/24, 18:12:29.000, 65549.0,55264.560,9,9, 1230142349.0 2008/12/24, 18:12:32.000, 65552.0,55264.870,9,9, 1230142352.0 2008/12/24, 18:12:35.000, 65555.0,55265.160,9,9, 1230142355.0 2008/12/24, 18:12:38.000, 65558.0,55265.380,9,9, 1230142358.0 2008/12/24, 18:12:41.000, 65561.0,55265.680,9,9, 1230142361.0 2008/12/24, 18:12:44.000, 65564.0,55265.980,9,9, 1230142364.0 2008/12/24, 18:12:47.000, 65567.0,55266.250,9,9, 1230142367.0 2008/12/24, 18:12:50.000, 65570.0,55266.500,9,9, 1230142370.0 2008/12/24, 18:12:53.000, 65573.0,55266.840,9,9, 1230142373.0 2008/12/24, 18:12:56.000, 65576.0,55267.120,9,9, 1230142376.0 2008/12/24, 18:12:59.000, 65579.0,55267.350,9,9, 1230142379.0 2008/12/24, 18:13:02.000, 65582.0,55267.620,9,9, 1230142382.0 2008/12/24, 18:13:05.000, 65585.0,55267.940,9,9, 1230142385.0 2008/12/24, 18:13:08.000, 65588.0,55268.240,9,9, 1230142388.0 2008/12/24, 18:13:11.000, 65591.0,55268.500,9,9, 1230142391.0 2008/12/24, 18:13:14.000, 65594.0,55268.740,9,9, 1230142394.0 2008/12/24, 18:13:17.000, 65597.0,55268.910,9,9, 1230142397.0 2008/12/24, 18:13:20.000, 65600.0,55269.040,9,9, 1230142400.0 2008/12/24, 18:13:23.000, 65603.0,55269.160,9,9, 1230142403.0 2008/12/24, 18:13:26.000, 65606.0,55269.320,9,9, 1230142406.0 2008/12/24, 18:13:29.000, 65609.0,55269.360,9,9, 1230142409.0 2008/12/24, 18:13:32.000, 65612.0,55269.410,9,9, 1230142412.0 2008/12/24, 18:13:35.000, 65615.0,55269.410,9,9, 1230142415.0 2008/12/24, 18:13:38.000, 65618.0,55269.340,9,9, 1230142418.0 2008/12/24, 18:13:41.000, 65621.0,55269.300,9,9, 1230142421.0 2008/12/24, 18:13:44.000, 65624.0,55269.200,9,9, 1230142424.0 2008/12/24, 18:13:47.000, 65627.0,55269.040,9,9, 1230142427.0 2008/12/24, 18:13:50.000, 65630.0,55268.860,9,9, 1230142430.0 2008/12/24, 18:13:53.000, 65633.0,55268.590,9,9, 1230142433.0 2008/12/24, 18:13:56.000, 65636.0,55268.280,9,9, 1230142436.0 2008/12/24, 18:13:59.000, 65639.0,55267.990,9,9, 1230142439.0 2008/12/24, 18:14:02.000, 65642.0,55267.760,9,9, 1230142442.0 2008/12/24, 18:14:05.000, 65645.0,55267.510,9,9, 1230142445.0 2008/12/24, 18:14:08.000, 65648.0,55267.260,9,9, 1230142448.0 2008/12/24, 18:14:11.000, 65651.0,55266.960,9,9, 1230142451.0 2008/12/24, 18:14:14.000, 65654.0,55266.610,9,9, 1230142454.0 2008/12/24, 18:14:17.000, 65657.0,55266.420,9,9, 1230142457.0 2008/12/24, 18:14:20.000, 65660.0,55266.150,9,9, 1230142460.0 2008/12/24, 18:14:23.000, 65663.0,55266.000,9,9, 1230142463.0 2008/12/24, 18:14:26.000, 65666.0,55265.900,9,9, 1230142466.0 2008/12/24, 18:14:29.000, 65669.0,55265.850,9,9, 1230142469.0 2008/12/24, 18:14:32.000, 65672.0,55265.820,9,9, 1230142472.0 2008/12/24, 18:14:35.000, 65675.0,55265.740,9,9, 1230142475.0 2008/12/24, 18:14:38.000, 65678.0,55265.710,9,9, 1230142478.0 2008/12/24, 18:14:41.000, 65681.0,55265.660,9,9, 1230142481.0 2008/12/24, 18:14:44.000, 65684.0,55265.580,9,9, 1230142484.0 2008/12/24, 18:14:47.000, 65687.0,55265.430,9,9, 1230142487.0 2008/12/24, 18:14:50.000, 65690.0,55265.360,9,9, 1230142490.0 2008/12/24, 18:14:53.000, 65693.0,55265.200,9,9, 1230142493.0 2008/12/24, 18:14:56.000, 65696.0,55265.050,9,9, 1230142496.0 2008/12/24, 18:14:59.000, 65699.0,55264.910,9,9, 1230142499.0 2008/12/24, 18:15:02.000, 65702.0,55264.690,9,9, 1230142502.0 2008/12/24, 18:15:05.000, 65705.0,55264.560,9,9, 1230142505.0 2008/12/24, 18:15:08.000, 65708.0,55264.420,9,9, 1230142508.0 2008/12/24, 18:15:11.000, 65711.0,55264.270,9,9, 1230142511.0 2008/12/24, 18:15:14.000, 65714.0,55264.150,9,9, 1230142514.0 2008/12/24, 18:15:17.000, 65717.0,55264.010,9,9, 1230142517.0 2008/12/24, 18:15:20.000, 65720.0,55263.890,9,9, 1230142520.0 2008/12/24, 18:15:23.000, 65723.0,55263.810,9,9, 1230142523.0 2008/12/24, 18:15:26.000, 65726.0,55263.710,9,9, 1230142526.0 2008/12/24, 18:15:29.000, 65729.0,55263.560,9,9, 1230142529.0 2008/12/24, 18:15:32.000, 65732.0,55263.570,9,9, 1230142532.0 2008/12/24, 18:15:35.000, 65735.0,55263.550,9,9, 1230142535.0 2008/12/24, 18:15:38.000, 65738.0,55263.540,9,9, 1230142538.0 2008/12/24, 18:15:41.000, 65741.0,55263.430,9,9, 1230142541.0 2008/12/24, 18:15:44.000, 65744.0,55263.380,9,9, 1230142544.0 2008/12/24, 18:15:47.000, 65747.0,55263.220,9,9, 1230142547.0 2008/12/24, 18:15:50.000, 65750.0,55263.180,9,9, 1230142550.0 2008/12/24, 18:15:53.000, 65753.0,55263.100,9,9, 1230142553.0 2008/12/24, 18:15:56.000, 65756.0,55263.070,9,9, 1230142556.0 2008/12/24, 18:15:59.000, 65759.0,55263.030,9,9, 1230142559.0 2008/12/24, 18:16:02.000, 65762.0,55262.970,9,9, 1230142562.0 2008/12/24, 18:16:05.000, 65765.0,55262.910,9,9, 1230142565.0 2008/12/24, 18:16:08.000, 65768.0,55262.880,9,9, 1230142568.0 2008/12/24, 18:16:11.000, 65771.0,55262.750,9,9, 1230142571.0 2008/12/24, 18:16:14.000, 65774.0,55262.600,9,9, 1230142574.0 2008/12/24, 18:16:17.000, 65777.0,55262.520,9,9, 1230142577.0 2008/12/24, 18:16:20.000, 65780.0,55262.460,9,9, 1230142580.0 2008/12/24, 18:16:23.000, 65783.0,55262.380,9,9, 1230142583.0 2008/12/24, 18:16:26.000, 65786.0,55262.230,9,9, 1230142586.0 2008/12/24, 18:16:29.000, 65789.0,55262.150,9,9, 1230142589.0 2008/12/24, 18:16:32.000, 65792.0,55261.980,9,9, 1230142592.0 2008/12/24, 18:16:35.000, 65795.0,55261.900,9,9, 1230142595.0 2008/12/24, 18:16:38.000, 65798.0,55261.710,9,9, 1230142598.0 2008/12/24, 18:16:41.000, 65801.0,55261.600,9,9, 1230142601.0 2008/12/24, 18:16:44.000, 65804.0,55261.450,9,9, 1230142604.0 2008/12/24, 18:16:47.000, 65807.0,55261.320,9,9, 1230142607.0 2008/12/24, 18:16:50.000, 65810.0,55261.170,9,9, 1230142610.0 2008/12/24, 18:16:53.000, 65813.0,55261.120,9,9, 1230142613.0 2008/12/24, 18:16:56.000, 65816.0,55261.050,9,9, 1230142616.0 2008/12/24, 18:16:59.000, 65819.0,55261.030,9,9, 1230142619.0 2008/12/24, 18:17:02.000, 65822.0,55260.860,9,9, 1230142622.0 2008/12/24, 18:17:05.000, 65825.0,55260.710,9,9, 1230142625.0 2008/12/24, 18:17:08.000, 65828.0,55260.600,9,9, 1230142628.0 2008/12/24, 18:17:11.000, 65831.0,55260.470,9,9, 1230142631.0 2008/12/24, 18:17:14.000, 65834.0,55260.360,9,9, 1230142634.0 2008/12/24, 18:17:17.000, 65837.0,55260.320,9,9, 1230142637.0 2008/12/24, 18:17:20.000, 65840.0,55260.230,9,9, 1230142640.0 2008/12/24, 18:17:23.000, 65843.0,55260.210,9,9, 1230142643.0 2008/12/24, 18:17:26.000, 65846.0,55260.210,9,9, 1230142646.0 2008/12/24, 18:17:29.000, 65849.0,55260.250,9,9, 1230142649.0 2008/12/24, 18:17:32.000, 65852.0,55260.240,9,9, 1230142652.0 2008/12/24, 18:17:35.000, 65855.0,55260.300,9,9, 1230142655.0 2008/12/24, 18:17:38.000, 65858.0,55260.300,9,9, 1230142658.0 2008/12/24, 18:17:41.000, 65861.0,55260.360,9,9, 1230142661.0 2008/12/24, 18:17:44.000, 65864.0,55260.430,9,9, 1230142664.0 2008/12/24, 18:17:47.000, 65867.0,55260.480,9,9, 1230142667.0 2008/12/24, 18:17:50.000, 65870.0,55260.600,9,9, 1230142670.0 2008/12/24, 18:17:53.000, 65873.0,55260.660,9,9, 1230142673.0 2008/12/24, 18:17:56.000, 65876.0,55260.760,9,9, 1230142676.0 2008/12/24, 18:17:59.000, 65879.0,55260.880,9,9, 1230142679.0 2008/12/24, 18:18:02.000, 65882.0,55260.960,9,9, 1230142682.0 2008/12/24, 18:18:05.000, 65885.0,55261.110,9,9, 1230142685.0 2008/12/24, 18:18:08.000, 65888.0,55261.230,9,9, 1230142688.0 2008/12/24, 18:18:11.000, 65891.0,55261.280,9,9, 1230142691.0 2008/12/24, 18:18:14.000, 65894.0,55261.390,9,9, 1230142694.0 2008/12/24, 18:18:17.000, 65897.0,55261.380,9,9, 1230142697.0 2008/12/24, 18:18:20.000, 65900.0,55261.440,9,9, 1230142700.0 2008/12/24, 18:18:23.000, 65903.0,55261.490,9,9, 1230142703.0 2008/12/24, 18:18:26.000, 65906.0,55261.630,9,9, 1230142706.0 2008/12/24, 18:18:29.000, 65909.0,55261.670,9,9, 1230142709.0 2008/12/24, 18:18:32.000, 65912.0,55261.790,9,9, 1230142712.0 2008/12/24, 18:18:35.000, 65915.0,55261.930,9,9, 1230142715.0 2008/12/24, 18:18:38.000, 65918.0,55262.030,9,9, 1230142718.0 2008/12/24, 18:18:41.000, 65921.0,55262.100,9,9, 1230142721.0 2008/12/24, 18:18:44.000, 65924.0,55262.200,9,9, 1230142724.0 2008/12/24, 18:18:47.000, 65927.0,55262.320,9,9, 1230142727.0 2008/12/24, 18:18:50.000, 65930.0,55262.430,9,9, 1230142730.0 2008/12/24, 18:18:53.000, 65933.0,55262.560,9,9, 1230142733.0 2008/12/24, 18:18:56.000, 65936.0,55262.590,9,9, 1230142736.0 2008/12/24, 18:18:59.000, 65939.0,55262.600,9,9, 1230142739.0 2008/12/24, 18:19:02.000, 65942.0,55262.570,9,9, 1230142742.0 2008/12/24, 18:19:05.000, 65945.0,55262.490,9,9, 1230142745.0 2008/12/24, 18:19:08.000, 65948.0,55262.480,9,9, 1230142748.0 2008/12/24, 18:19:11.000, 65951.0,55262.630,9,9, 1230142751.0 2008/12/24, 18:19:14.000, 65954.0,55262.740,9,9, 1230142754.0 2008/12/24, 18:19:17.000, 65957.0,55262.930,9,9, 1230142757.0 2008/12/24, 18:19:20.000, 65960.0,55263.220,9,9, 1230142760.0 2008/12/24, 18:19:23.000, 65963.0,55263.550,9,9, 1230142763.0 2008/12/24, 18:19:26.000, 65966.0,55263.840,9,9, 1230142766.0 2008/12/24, 18:19:29.000, 65969.0,55264.170,9,9, 1230142769.0 2008/12/24, 18:19:32.000, 65972.0,55264.420,9,9, 1230142772.0 2008/12/24, 18:19:35.000, 65975.0,55264.700,9,9, 1230142775.0 2008/12/24, 18:19:38.000, 65978.0,55264.970,9,9, 1230142778.0 2008/12/24, 18:19:41.000, 65981.0,55265.260,9,9, 1230142781.0 2008/12/24, 18:19:44.000, 65984.0,55265.580,9,9, 1230142784.0 2008/12/24, 18:19:47.000, 65987.0,55265.910,9,9, 1230142787.0 2008/12/24, 18:19:50.000, 65990.0,55266.290,9,9, 1230142790.0 2008/12/24, 18:19:53.000, 65993.0,55266.660,9,9, 1230142793.0 2008/12/24, 18:19:56.000, 65996.0,55266.940,9,9, 1230142796.0 2008/12/24, 18:19:59.000, 65999.0,55267.340,9,9, 1230142799.0 2008/12/24, 18:20:02.000, 66002.0,55267.690,9,9, 1230142802.0 2008/12/24, 18:20:05.000, 66005.0,55268.120,9,9, 1230142805.0 2008/12/24, 18:20:08.000, 66008.0,55268.550,9,9, 1230142808.0 2008/12/24, 18:20:11.000, 66011.0,55269.060,9,9, 1230142811.0 2008/12/24, 18:20:14.000, 66014.0,55269.440,9,9, 1230142814.0 2008/12/24, 18:20:17.000, 66017.0,55269.860,9,9, 1230142817.0 2008/12/24, 18:20:20.000, 66020.0,55270.290,9,9, 1230142820.0 2008/12/24, 18:20:23.000, 66023.0,55270.670,9,9, 1230142823.0 2008/12/24, 18:20:26.000, 66026.0,55271.080,9,9, 1230142826.0 2008/12/24, 18:20:29.000, 66029.0,55271.500,9,9, 1230142829.0 2008/12/24, 18:20:32.000, 66032.0,55271.860,9,9, 1230142832.0 2008/12/24, 18:20:35.000, 66035.0,55272.190,9,9, 1230142835.0 2008/12/24, 18:20:38.000, 66038.0,55272.530,9,9, 1230142838.0 2008/12/24, 18:20:41.000, 66041.0,55272.810,9,9, 1230142841.0 2008/12/24, 18:20:44.000, 66044.0,55273.120,9,9, 1230142844.0 2008/12/24, 18:20:47.000, 66047.0,55273.480,9,9, 1230142847.0 2008/12/24, 18:20:50.000, 66050.0,55273.800,9,9, 1230142850.0 2008/12/24, 18:20:53.000, 66053.0,55274.150,9,9, 1230142853.0 2008/12/24, 18:20:56.000, 66056.0,55274.490,9,9, 1230142856.0 2008/12/24, 18:20:59.000, 66059.0,55274.900,9,9, 1230142859.0 2008/12/24, 18:21:02.000, 66062.0,55275.290,9,9, 1230142862.0 2008/12/24, 18:21:05.000, 66065.0,55275.700,9,9, 1230142865.0 2008/12/24, 18:21:08.000, 66068.0,55276.160,9,9, 1230142868.0 2008/12/24, 18:21:11.000, 66071.0,55276.640,9,9, 1230142871.0 2008/12/24, 18:21:14.000, 66074.0,55277.070,9,9, 1230142874.0 2008/12/24, 18:21:17.000, 66077.0,55277.510,9,9, 1230142877.0 2008/12/24, 18:21:20.000, 66080.0,55278.000,9,9, 1230142880.0 2008/12/24, 18:21:23.000, 66083.0,55278.510,9,9, 1230142883.0 2008/12/24, 18:21:26.000, 66086.0,55279.060,9,9, 1230142886.0 2008/12/24, 18:21:29.000, 66089.0,55279.600,9,9, 1230142889.0 2008/12/24, 18:21:32.000, 66092.0,55280.110,9,9, 1230142892.0 2008/12/24, 18:21:35.000, 66095.0,55280.570,9,9, 1230142895.0 2008/12/24, 18:21:38.000, 66098.0,55281.000,9,9, 1230142898.0 2008/12/24, 18:21:41.000, 66101.0,55281.390,9,9, 1230142901.0 2008/12/24, 18:21:44.000, 66104.0,55281.640,9,9, 1230142904.0 2008/12/24, 18:21:47.000, 66107.0,55281.830,9,9, 1230142907.0 2008/12/24, 18:21:50.000, 66110.0,55281.890,9,9, 1230142910.0 2008/12/24, 18:21:53.000, 66113.0,55281.980,9,9, 1230142913.0 2008/12/24, 18:21:56.000, 66116.0,55281.910,9,9, 1230142916.0 2008/12/24, 18:21:59.000, 66119.0,55281.990,9,9, 1230142919.0 2008/12/24, 18:22:02.000, 66122.0,55281.930,9,9, 1230142922.0 2008/12/24, 18:22:05.000, 66125.0,55281.900,9,9, 1230142925.0 2008/12/24, 18:22:08.000, 66128.0,55281.850,9,9, 1230142928.0 2008/12/24, 18:22:11.000, 66131.0,55281.840,9,9, 1230142931.0 2008/12/24, 18:22:14.000, 66134.0,55281.890,9,9, 1230142934.0 2008/12/24, 18:22:17.000, 66137.0,55281.970,9,9, 1230142937.0 2008/12/24, 18:22:20.000, 66140.0,55282.120,9,9, 1230142940.0 2008/12/24, 18:22:23.000, 66143.0,55282.450,9,9, 1230142943.0 2008/12/24, 18:22:26.000, 66146.0,55282.880,9,9, 1230142946.0 2008/12/24, 18:22:29.000, 66149.0,55283.500,9,9, 1230142949.0 2008/12/24, 18:22:32.000, 66152.0,55284.160,9,9, 1230142952.0 2008/12/24, 18:22:35.000, 66155.0,55284.800,9,9, 1230142955.0 2008/12/24, 18:22:38.000, 66158.0,55285.380,9,9, 1230142958.0 2008/12/24, 18:22:41.000, 66161.0,55285.870,9,9, 1230142961.0 2008/12/24, 18:22:44.000, 66164.0,55286.320,9,9, 1230142964.0 2008/12/24, 18:22:47.000, 66167.0,55286.540,9,9, 1230142967.0 2008/12/24, 18:22:50.000, 66170.0,55286.580,9,9, 1230142970.0 2008/12/24, 18:22:53.000, 66173.0,55286.460,9,9, 1230142973.0 2008/12/24, 18:22:56.000, 66176.0,55286.260,9,9, 1230142976.0 2008/12/24, 18:22:59.000, 66179.0,55286.150,9,9, 1230142979.0 2008/12/24, 18:23:02.000, 66182.0,55286.030,9,9, 1230142982.0 2008/12/24, 18:23:05.000, 66185.0,55285.940,9,9, 1230142985.0 2008/12/24, 18:23:08.000, 66188.0,55285.830,9,9, 1230142988.0 2008/12/24, 18:23:11.000, 66191.0,55285.690,9,9, 1230142991.0 2008/12/24, 18:23:14.000, 66194.0,55285.500,9,9, 1230142994.0 2008/12/24, 18:23:17.000, 66197.0,55285.420,9,9, 1230142997.0 2008/12/24, 18:23:20.000, 66200.0,55285.300,9,9, 1230143000.0 2008/12/24, 18:23:23.000, 66203.0,55285.240,9,9, 1230143003.0 2008/12/24, 18:23:26.000, 66206.0,55285.130,9,9, 1230143006.0 2008/12/24, 18:23:29.000, 66209.0,55285.070,9,9, 1230143009.0 2008/12/24, 18:23:32.000, 66212.0,55285.110,9,9, 1230143012.0 2008/12/24, 18:23:35.000, 66215.0,55285.090,9,9, 1230143015.0 2008/12/24, 18:23:38.000, 66218.0,55285.090,9,9, 1230143018.0 2008/12/24, 18:23:41.000, 66221.0,55285.120,9,9, 1230143021.0 2008/12/24, 18:23:44.000, 66224.0,55285.190,9,9, 1230143024.0 2008/12/24, 18:23:47.000, 66227.0,55285.220,9,9, 1230143027.0 2008/12/24, 18:23:50.000, 66230.0,55285.320,9,9, 1230143030.0 2008/12/24, 18:23:53.000, 66233.0,55285.340,9,9, 1230143033.0 2008/12/24, 18:23:56.000, 66236.0,55285.400,9,9, 1230143036.0 2008/12/24, 18:23:59.000, 66239.0,55285.410,9,9, 1230143039.0 2008/12/24, 18:24:02.000, 66242.0,55285.430,9,9, 1230143042.0 2008/12/24, 18:24:05.000, 66245.0,55285.420,9,9, 1230143045.0 2008/12/24, 18:24:08.000, 66248.0,55285.420,9,9, 1230143048.0 2008/12/24, 18:24:11.000, 66251.0,55285.480,9,9, 1230143051.0 2008/12/24, 18:24:14.000, 66254.0,55285.440,9,9, 1230143054.0 2008/12/24, 18:24:17.000, 66257.0,55285.410,9,9, 1230143057.0 2008/12/24, 18:24:20.000, 66260.0,55285.390,9,9, 1230143060.0 2008/12/24, 18:24:23.000, 66263.0,55285.360,9,9, 1230143063.0 2008/12/24, 18:24:26.000, 66266.0,55285.300,9,9, 1230143066.0 2008/12/24, 18:24:29.000, 66269.0,55285.240,9,9, 1230143069.0 2008/12/24, 18:24:32.000, 66272.0,55285.220,9,9, 1230143072.0 2008/12/24, 18:24:35.000, 66275.0,55285.290,9,9, 1230143075.0 2008/12/24, 18:24:38.000, 66278.0,55285.260,9,9, 1230143078.0 2008/12/24, 18:24:41.000, 66281.0,55285.310,9,9, 1230143081.0 2008/12/24, 18:24:44.000, 66284.0,55285.390,9,9, 1230143084.0 2008/12/24, 18:24:47.000, 66287.0,55285.470,9,9, 1230143087.0 2008/12/24, 18:24:50.000, 66290.0,55285.610,9,9, 1230143090.0 2008/12/24, 18:24:53.000, 66293.0,55285.660,9,9, 1230143093.0 2008/12/24, 18:24:56.000, 66296.0,55285.820,9,9, 1230143096.0 2008/12/24, 18:24:59.000, 66299.0,55285.870,9,9, 1230143099.0 2008/12/24, 18:25:02.000, 66302.0,55285.950,9,9, 1230143102.0 2008/12/24, 18:25:05.000, 66305.0,55286.030,9,9, 1230143105.0 2008/12/24, 18:25:08.000, 66308.0,55286.100,9,9, 1230143108.0 2008/12/24, 18:25:11.000, 66311.0,55286.110,9,9, 1230143111.0 2008/12/24, 18:25:14.000, 66314.0,55286.280,9,9, 1230143114.0 2008/12/24, 18:25:17.000, 66317.0,55286.440,9,9, 1230143117.0 2008/12/24, 18:25:20.000, 66320.0,55286.570,9,9, 1230143120.0 2008/12/24, 18:25:23.000, 66323.0,55286.740,9,9, 1230143123.0 2008/12/24, 18:25:26.000, 66326.0,55286.940,9,9, 1230143126.0 2008/12/24, 18:25:29.000, 66329.0,55287.070,9,9, 1230143129.0 2008/12/24, 18:25:32.000, 66332.0,55287.190,9,9, 1230143132.0 2008/12/24, 18:25:35.000, 66335.0,55287.290,9,9, 1230143135.0 2008/12/24, 18:25:38.000, 66338.0,55287.360,9,9, 1230143138.0 2008/12/24, 18:25:41.000, 66341.0,55287.420,9,9, 1230143141.0 2008/12/24, 18:25:44.000, 66344.0,55287.470,9,9, 1230143144.0 2008/12/24, 18:25:47.000, 66347.0,55287.560,9,9, 1230143147.0 2008/12/24, 18:25:50.000, 66350.0,55287.680,9,9, 1230143150.0 2008/12/24, 18:25:53.000, 66353.0,55287.770,9,9, 1230143153.0 2008/12/24, 18:25:56.000, 66356.0,55287.880,9,9, 1230143156.0 2008/12/24, 18:25:59.000, 66359.0,55288.040,9,9, 1230143159.0 2008/12/24, 18:26:02.000, 66362.0,55288.090,9,9, 1230143162.0 2008/12/24, 18:26:05.000, 66365.0,55288.150,9,9, 1230143165.0 2008/12/24, 18:26:08.000, 66368.0,55288.230,9,9, 1230143168.0 2008/12/24, 18:26:11.000, 66371.0,55288.280,9,9, 1230143171.0 2008/12/24, 18:26:14.000, 66374.0,55288.260,9,9, 1230143174.0 2008/12/24, 18:26:17.000, 66377.0,55288.360,9,9, 1230143177.0 2008/12/24, 18:26:20.000, 66380.0,55288.440,9,9, 1230143180.0 2008/12/24, 18:26:23.000, 66383.0,55288.390,9,9, 1230143183.0 2008/12/24, 18:26:26.000, 66386.0,55288.400,9,9, 1230143186.0 2008/12/24, 18:26:29.000, 66389.0,55288.460,9,9, 1230143189.0 2008/12/24, 18:26:32.000, 66392.0,55288.440,9,9, 1230143192.0 2008/12/24, 18:26:35.000, 66395.0,55288.510,9,9, 1230143195.0 2008/12/24, 18:26:38.000, 66398.0,55288.490,9,9, 1230143198.0 2008/12/24, 18:26:41.000, 66401.0,55288.590,9,9, 1230143201.0 2008/12/24, 18:26:44.000, 66404.0,55288.640,9,9, 1230143204.0 2008/12/24, 18:26:47.000, 66407.0,55288.780,9,9, 1230143207.0 2008/12/24, 18:26:50.000, 66410.0,55288.790,9,9, 1230143210.0 2008/12/24, 18:26:53.000, 66413.0,55288.890,9,9, 1230143213.0 2008/12/24, 18:26:56.000, 66416.0,55289.040,9,9, 1230143216.0 2008/12/24, 18:26:59.000, 66419.0,55289.050,9,9, 1230143219.0 2008/12/24, 18:27:02.000, 66422.0,55289.140,9,9, 1230143222.0 2008/12/24, 18:27:05.000, 66425.0,55289.090,9,9, 1230143225.0 2008/12/24, 18:27:08.000, 66428.0,55289.120,9,9, 1230143228.0 2008/12/24, 18:27:11.000, 66431.0,55289.050,9,9, 1230143231.0 2008/12/24, 18:27:14.000, 66434.0,55289.040,9,9, 1230143234.0 2008/12/24, 18:27:17.000, 66437.0,55289.120,9,9, 1230143237.0 2008/12/24, 18:27:20.000, 66440.0,55289.090,9,9, 1230143240.0 2008/12/24, 18:27:23.000, 66443.0,55289.080,9,9, 1230143243.0 2008/12/24, 18:27:26.000, 66446.0,55289.070,9,9, 1230143246.0 2008/12/24, 18:27:29.000, 66449.0,55289.140,9,9, 1230143249.0 2008/12/24, 18:27:32.000, 66452.0,55289.170,9,9, 1230143252.0 2008/12/24, 18:27:35.000, 66455.0,55289.320,9,9, 1230143255.0 2008/12/24, 18:27:38.000, 66458.0,55289.420,9,9, 1230143258.0 2008/12/24, 18:27:41.000, 66461.0,55289.570,9,9, 1230143261.0 2008/12/24, 18:27:44.000, 66464.0,55289.760,9,9, 1230143264.0 2008/12/24, 18:27:47.000, 66467.0,55289.950,9,9, 1230143267.0 2008/12/24, 18:27:50.000, 66470.0,55290.210,9,9, 1230143270.0 2008/12/24, 18:27:53.000, 66473.0,55290.330,9,9, 1230143273.0 2008/12/24, 18:27:56.000, 66476.0,55290.540,9,9, 1230143276.0 2008/12/24, 18:27:59.000, 66479.0,55290.700,9,9, 1230143279.0 2008/12/24, 18:28:02.000, 66482.0,55290.960,9,9, 1230143282.0 2008/12/24, 18:28:05.000, 66485.0,55291.160,9,9, 1230143285.0 2008/12/24, 18:28:08.000, 66488.0,55291.340,9,9, 1230143288.0 2008/12/24, 18:28:11.000, 66491.0,55291.520,9,9, 1230143291.0 2008/12/24, 18:28:14.000, 66494.0,55291.670,9,9, 1230143294.0 2008/12/24, 18:28:17.000, 66497.0,55291.820,9,9, 1230143297.0 2008/12/24, 18:28:20.000, 66500.0,55291.990,9,9, 1230143300.0 2008/12/24, 18:28:23.000, 66503.0,55292.220,9,9, 1230143303.0 2008/12/24, 18:28:26.000, 66506.0,55292.370,9,9, 1230143306.0 2008/12/24, 18:28:29.000, 66509.0,55292.560,9,9, 1230143309.0 2008/12/24, 18:28:32.000, 66512.0,55292.830,9,9, 1230143312.0 2008/12/24, 18:28:35.000, 66515.0,55293.000,9,9, 1230143315.0 2008/12/24, 18:28:38.000, 66518.0,55293.200,9,9, 1230143318.0 2008/12/24, 18:28:41.000, 66521.0,55293.420,9,9, 1230143321.0 2008/12/24, 18:28:44.000, 66524.0,55293.730,9,9, 1230143324.0 2008/12/24, 18:28:47.000, 66527.0,55293.990,9,9, 1230143327.0 2008/12/24, 18:28:50.000, 66530.0,55294.160,9,9, 1230143330.0 2008/12/24, 18:28:53.000, 66533.0,55294.380,9,9, 1230143333.0 2008/12/24, 18:28:56.000, 66536.0,55294.590,9,9, 1230143336.0 2008/12/24, 18:28:59.000, 66539.0,55294.740,9,9, 1230143339.0 2008/12/24, 18:29:02.000, 66542.0,55294.910,9,9, 1230143342.0 2008/12/24, 18:29:05.000, 66545.0,55294.950,9,9, 1230143345.0 2008/12/24, 18:29:08.000, 66548.0,55295.220,9,9, 1230143348.0 2008/12/24, 18:29:11.000, 66551.0,55295.340,9,9, 1230143351.0 2008/12/24, 18:29:14.000, 66554.0,55295.520,9,9, 1230143354.0 2008/12/24, 18:29:17.000, 66557.0,55295.710,9,9, 1230143357.0 2008/12/24, 18:29:20.000, 66560.0,55296.000,9,9, 1230143360.0 2008/12/24, 18:29:23.000, 66563.0,55296.210,9,9, 1230143363.0 2008/12/24, 18:29:26.000, 66566.0,55296.480,9,9, 1230143366.0 2008/12/24, 18:29:29.000, 66569.0,55296.680,9,9, 1230143369.0 2008/12/24, 18:29:32.000, 66572.0,55296.810,9,9, 1230143372.0 2008/12/24, 18:29:35.000, 66575.0,55296.980,9,9, 1230143375.0 2008/12/24, 18:29:38.000, 66578.0,55297.110,9,9, 1230143378.0 2008/12/24, 18:29:41.000, 66581.0,55297.260,9,9, 1230143381.0 2008/12/24, 18:29:44.000, 66584.0,55297.370,9,9, 1230143384.0 2008/12/24, 18:29:47.000, 66587.0,55297.530,9,9, 1230143387.0 2008/12/24, 18:29:50.000, 66590.0,55297.560,9,9, 1230143390.0 2008/12/24, 18:29:53.000, 66593.0,55297.760,9,9, 1230143393.0 2008/12/24, 18:29:56.000, 66596.0,55297.930,9,9, 1230143396.0 2008/12/24, 18:29:59.000, 66599.0,55298.100,9,9, 1230143399.0 2008/12/24, 18:30:02.000, 66602.0,55298.250,9,9, 1230143402.0 2008/12/24, 18:30:05.000, 66605.0,55298.300,9,9, 1230143405.0 2008/12/24, 18:30:08.000, 66608.0,55298.430,9,9, 1230143408.0 2008/12/24, 18:30:11.000, 66611.0,55298.520,9,9, 1230143411.0 2008/12/24, 18:30:14.000, 66614.0,55298.690,9,9, 1230143414.0 2008/12/24, 18:30:17.000, 66617.0,55298.850,9,9, 1230143417.0 2008/12/24, 18:30:20.000, 66620.0,55299.080,9,9, 1230143420.0 2008/12/24, 18:30:23.000, 66623.0,55299.200,9,9, 1230143423.0 2008/12/24, 18:30:26.000, 66626.0,55299.410,9,9, 1230143426.0 2008/12/24, 18:30:29.000, 66629.0,55299.560,9,9, 1230143429.0 2008/12/24, 18:30:32.000, 66632.0,55299.710,9,9, 1230143432.0 2008/12/24, 18:30:35.000, 66635.0,55299.830,9,9, 1230143435.0 2008/12/24, 18:30:38.000, 66638.0,55299.990,9,9, 1230143438.0 2008/12/24, 18:30:41.000, 66641.0,55300.090,9,9, 1230143441.0 2008/12/24, 18:30:44.000, 66644.0,55300.210,9,9, 1230143444.0 2008/12/24, 18:30:47.000, 66647.0,55300.340,9,9, 1230143447.0 2008/12/24, 18:30:50.000, 66650.0,55300.470,9,9, 1230143450.0 2008/12/24, 18:30:53.000, 66653.0,55300.620,9,9, 1230143453.0 2008/12/24, 18:30:56.000, 66656.0,55300.810,9,9, 1230143456.0 2008/12/24, 18:30:59.000, 66659.0,55301.100,9,9, 1230143459.0 2008/12/24, 18:31:02.000, 66662.0,55301.390,9,9, 1230143462.0 2008/12/24, 18:31:05.000, 66665.0,55301.660,9,9, 1230143465.0 2008/12/24, 18:31:08.000, 66668.0,55301.980,9,9, 1230143468.0 2008/12/24, 18:31:11.000, 66671.0,55302.240,9,9, 1230143471.0 2008/12/24, 18:31:14.000, 66674.0,55302.470,9,9, 1230143474.0 2008/12/24, 18:31:17.000, 66677.0,55302.790,9,9, 1230143477.0 2008/12/24, 18:31:20.000, 66680.0,55302.990,9,9, 1230143480.0 2008/12/24, 18:31:23.000, 66683.0,55303.210,9,9, 1230143483.0 2008/12/24, 18:31:26.000, 66686.0,55303.390,9,9, 1230143486.0 2008/12/24, 18:31:29.000, 66689.0,55303.540,9,9, 1230143489.0 2008/12/24, 18:31:32.000, 66692.0,55303.770,9,9, 1230143492.0 2008/12/24, 18:31:35.000, 66695.0,55303.930,9,9, 1230143495.0 2008/12/24, 18:31:38.000, 66698.0,55304.090,9,9, 1230143498.0 2008/12/24, 18:31:41.000, 66701.0,55304.340,9,9, 1230143501.0 2008/12/24, 18:31:44.000, 66704.0,55304.590,9,9, 1230143504.0 2008/12/24, 18:31:47.000, 66707.0,55304.700,9,9, 1230143507.0 2008/12/24, 18:31:50.000, 66710.0,55304.860,9,9, 1230143510.0 2008/12/24, 18:31:53.000, 66713.0,55305.060,9,9, 1230143513.0 2008/12/24, 18:31:56.000, 66716.0,55305.180,9,9, 1230143516.0 2008/12/24, 18:31:59.000, 66719.0,55305.300,9,9, 1230143519.0 2008/12/24, 18:32:02.000, 66722.0,55305.470,9,9, 1230143522.0 2008/12/24, 18:32:05.000, 66725.0,55305.530,9,9, 1230143525.0 2008/12/24, 18:32:08.000, 66728.0,55305.750,9,9, 1230143528.0 2008/12/24, 18:32:11.000, 66731.0,55305.860,9,9, 1230143531.0 2008/12/24, 18:32:14.000, 66734.0,55305.930,9,9, 1230143534.0 2008/12/24, 18:32:17.000, 66737.0,55306.120,9,9, 1230143537.0 2008/12/24, 18:32:20.000, 66740.0,55306.200,9,9, 1230143540.0 2008/12/24, 18:32:23.000, 66743.0,55306.280,9,9, 1230143543.0 2008/12/24, 18:32:26.000, 66746.0,55306.330,9,9, 1230143546.0 2008/12/24, 18:32:29.000, 66749.0,55306.390,9,9, 1230143549.0 2008/12/24, 18:32:32.000, 66752.0,55306.500,9,9, 1230143552.0 2008/12/24, 18:32:35.000, 66755.0,55306.560,9,9, 1230143555.0 2008/12/24, 18:32:38.000, 66758.0,55306.660,9,9, 1230143558.0 2008/12/24, 18:32:41.000, 66761.0,55306.820,9,9, 1230143561.0 2008/12/24, 18:32:44.000, 66764.0,55306.890,9,9, 1230143564.0 2008/12/24, 18:32:47.000, 66767.0,55306.980,9,9, 1230143567.0 2008/12/24, 18:32:50.000, 66770.0,55307.180,9,9, 1230143570.0 2008/12/24, 18:32:53.000, 66773.0,55307.260,9,9, 1230143573.0 2008/12/24, 18:32:56.000, 66776.0,55307.320,9,9, 1230143576.0 2008/12/24, 18:32:59.000, 66779.0,55307.380,9,9, 1230143579.0 2008/12/24, 18:33:02.000, 66782.0,55307.480,9,9, 1230143582.0 2008/12/24, 18:33:05.000, 66785.0,55307.580,9,9, 1230143585.0 2008/12/24, 18:33:08.000, 66788.0,55307.730,9,9, 1230143588.0 2008/12/24, 18:33:11.000, 66791.0,55307.920,9,9, 1230143591.0 2008/12/24, 18:33:14.000, 66794.0,55308.030,9,9, 1230143594.0 2008/12/24, 18:33:17.000, 66797.0,55308.170,9,9, 1230143597.0 2008/12/24, 18:33:20.000, 66800.0,55308.290,9,9, 1230143600.0 2008/12/24, 18:33:23.000, 66803.0,55308.390,9,9, 1230143603.0 2008/12/24, 18:33:26.000, 66806.0,55308.450,9,9, 1230143606.0 2008/12/24, 18:33:29.000, 66809.0,55308.620,9,9, 1230143609.0 2008/12/24, 18:33:32.000, 66812.0,55308.720,9,9, 1230143612.0 2008/12/24, 18:33:35.000, 66815.0,55308.840,9,9, 1230143615.0 2008/12/24, 18:33:38.000, 66818.0,55308.850,9,9, 1230143618.0 2008/12/24, 18:33:41.000, 66821.0,55309.040,9,9, 1230143621.0 2008/12/24, 18:33:44.000, 66824.0,55309.040,9,9, 1230143624.0 2008/12/24, 18:33:47.000, 66827.0,55309.080,9,9, 1230143627.0 2008/12/24, 18:33:50.000, 66830.0,55309.070,9,9, 1230143630.0 2008/12/24, 18:33:53.000, 66833.0,55309.090,9,9, 1230143633.0 2008/12/24, 18:33:56.000, 66836.0,55309.080,9,9, 1230143636.0 2008/12/24, 18:33:59.000, 66839.0,55309.020,9,9, 1230143639.0 2008/12/24, 18:34:02.000, 66842.0,55309.100,9,9, 1230143642.0 2008/12/24, 18:34:05.000, 66845.0,55309.110,9,9, 1230143645.0 2008/12/24, 18:34:08.000, 66848.0,55309.110,9,9, 1230143648.0 2008/12/24, 18:34:11.000, 66851.0,55309.120,9,9, 1230143651.0 2008/12/24, 18:34:14.000, 66854.0,55309.190,9,9, 1230143654.0 2008/12/24, 18:34:17.000, 66857.0,55309.170,9,9, 1230143657.0 2008/12/24, 18:34:20.000, 66860.0,55309.170,9,9, 1230143660.0 2008/12/24, 18:34:23.000, 66863.0,55309.080,9,9, 1230143663.0 2008/12/24, 18:34:26.000, 66866.0,55309.120,9,9, 1230143666.0 2008/12/24, 18:34:29.000, 66869.0,55309.210,9,9, 1230143669.0 2008/12/24, 18:34:32.000, 66872.0,55309.170,9,9, 1230143672.0 2008/12/24, 18:34:35.000, 66875.0,55309.190,9,9, 1230143675.0 2008/12/24, 18:34:38.000, 66878.0,55309.200,9,9, 1230143678.0 2008/12/24, 18:34:41.000, 66881.0,55309.230,9,9, 1230143681.0 2008/12/24, 18:34:44.000, 66884.0,55309.200,9,9, 1230143684.0 2008/12/24, 18:34:47.000, 66887.0,55309.190,9,9, 1230143687.0 2008/12/24, 18:34:50.000, 66890.0,55309.200,9,9, 1230143690.0 2008/12/24, 18:34:53.000, 66893.0,55309.200,9,9, 1230143693.0 2008/12/24, 18:34:56.000, 66896.0,55309.160,9,9, 1230143696.0 2008/12/24, 18:34:59.000, 66899.0,55309.240,9,9, 1230143699.0 2008/12/24, 18:35:02.000, 66902.0,55309.270,9,9, 1230143702.0 2008/12/24, 18:35:05.000, 66905.0,55309.310,9,9, 1230143705.0 2008/12/24, 18:35:08.000, 66908.0,55309.400,9,9, 1230143708.0 2008/12/24, 18:35:11.000, 66911.0,55309.560,9,9, 1230143711.0 2008/12/24, 18:35:14.000, 66914.0,55309.510,9,9, 1230143714.0 2008/12/24, 18:35:17.000, 66917.0,55309.560,9,9, 1230143717.0 2008/12/24, 18:35:20.000, 66920.0,55309.540,9,9, 1230143720.0 2008/12/24, 18:35:23.000, 66923.0,55309.570,9,9, 1230143723.0 2008/12/24, 18:35:26.000, 66926.0,55309.650,9,9, 1230143726.0 2008/12/24, 18:35:29.000, 66929.0,55309.750,9,9, 1230143729.0 2008/12/24, 18:35:32.000, 66932.0,55309.830,9,9, 1230143732.0 2008/12/24, 18:35:35.000, 66935.0,55309.890,9,9, 1230143735.0 2008/12/24, 18:35:38.000, 66938.0,55309.820,9,9, 1230143738.0 2008/12/24, 18:35:41.000, 66941.0,55309.840,9,9, 1230143741.0 2008/12/24, 18:35:44.000, 66944.0,55309.880,9,9, 1230143744.0 2008/12/24, 18:35:47.000, 66947.0,55309.900,9,9, 1230143747.0 2008/12/24, 18:35:50.000, 66950.0,55309.920,9,9, 1230143750.0 2008/12/24, 18:35:53.000, 66953.0,55309.970,9,9, 1230143753.0 2008/12/24, 18:35:56.000, 66956.0,55309.990,9,9, 1230143756.0 2008/12/24, 18:35:59.000, 66959.0,55310.110,9,9, 1230143759.0 2008/12/24, 18:36:02.000, 66962.0,55310.230,9,9, 1230143762.0 2008/12/24, 18:36:05.000, 66965.0,55310.330,9,9, 1230143765.0 2008/12/24, 18:36:08.000, 66968.0,55310.480,9,9, 1230143768.0 2008/12/24, 18:36:11.000, 66971.0,55310.590,9,9, 1230143771.0 2008/12/24, 18:36:14.000, 66974.0,55310.670,9,9, 1230143774.0 2008/12/24, 18:36:17.000, 66977.0,55310.700,9,9, 1230143777.0 2008/12/24, 18:36:20.000, 66980.0,55310.750,9,9, 1230143780.0 2008/12/24, 18:36:23.000, 66983.0,55310.930,9,9, 1230143783.0 2008/12/24, 18:36:26.000, 66986.0,55311.110,9,9, 1230143786.0 2008/12/24, 18:36:29.000, 66989.0,55311.280,9,9, 1230143789.0 2008/12/24, 18:36:32.000, 66992.0,55311.490,9,9, 1230143792.0 2008/12/24, 18:36:35.000, 66995.0,55311.680,9,9, 1230143795.0 2008/12/24, 18:36:38.000, 66998.0,55311.870,9,9, 1230143798.0 2008/12/24, 18:36:41.000, 67001.0,55312.070,9,9, 1230143801.0 2008/12/24, 18:36:44.000, 67004.0,55312.230,9,9, 1230143804.0 2008/12/24, 18:36:47.000, 67007.0,55312.400,9,9, 1230143807.0 2008/12/24, 18:36:50.000, 67010.0,55312.540,9,9, 1230143810.0 2008/12/24, 18:36:53.000, 67013.0,55312.720,9,9, 1230143813.0 2008/12/24, 18:36:56.000, 67016.0,55312.880,9,9, 1230143816.0 2008/12/24, 18:36:59.000, 67019.0,55313.020,9,9, 1230143819.0 2008/12/24, 18:37:02.000, 67022.0,55313.340,9,9, 1230143822.0 2008/12/24, 18:37:05.000, 67025.0,55313.530,9,9, 1230143825.0 2008/12/24, 18:37:08.000, 67028.0,55313.730,9,9, 1230143828.0 2008/12/24, 18:37:11.000, 67031.0,55313.890,9,9, 1230143831.0 2008/12/24, 18:37:14.000, 67034.0,55314.090,9,9, 1230143834.0 2008/12/24, 18:37:17.000, 67037.0,55314.270,9,9, 1230143837.0 2008/12/24, 18:37:20.000, 67040.0,55314.500,9,9, 1230143840.0 2008/12/24, 18:37:23.000, 67043.0,55314.760,9,9, 1230143843.0 2008/12/24, 18:37:26.000, 67046.0,55314.950,9,9, 1230143846.0 2008/12/24, 18:37:29.000, 67049.0,55315.120,9,9, 1230143849.0 2008/12/24, 18:37:32.000, 67052.0,55315.340,9,9, 1230143852.0 2008/12/24, 18:37:35.000, 67055.0,55315.530,9,9, 1230143855.0 2008/12/24, 18:37:38.000, 67058.0,55315.720,9,9, 1230143858.0 2008/12/24, 18:37:41.000, 67061.0,55315.880,9,9, 1230143861.0 2008/12/24, 18:37:44.000, 67064.0,55316.070,9,9, 1230143864.0 2008/12/24, 18:37:47.000, 67067.0,55316.260,9,9, 1230143867.0 2008/12/24, 18:37:50.000, 67070.0,55316.400,9,9, 1230143870.0 2008/12/24, 18:37:53.000, 67073.0,55316.590,9,9, 1230143873.0 2008/12/24, 18:37:56.000, 67076.0,55316.810,9,9, 1230143876.0 2008/12/24, 18:37:59.000, 67079.0,55317.060,9,9, 1230143879.0 2008/12/24, 18:38:02.000, 67082.0,55317.320,9,9, 1230143882.0 2008/12/24, 18:38:05.000, 67085.0,55317.550,9,9, 1230143885.0 2008/12/24, 18:38:08.000, 67088.0,55317.830,9,9, 1230143888.0 2008/12/24, 18:38:11.000, 67091.0,55317.970,9,9, 1230143891.0 2008/12/24, 18:38:14.000, 67094.0,55318.180,9,9, 1230143894.0 2008/12/24, 18:38:17.000, 67097.0,55318.400,9,9, 1230143897.0 2008/12/24, 18:38:20.000, 67100.0,55318.540,9,9, 1230143900.0 2008/12/24, 18:38:23.000, 67103.0,55318.730,9,9, 1230143903.0 2008/12/24, 18:38:26.000, 67106.0,55318.880,9,9, 1230143906.0 2008/12/24, 18:38:29.000, 67109.0,55318.980,9,9, 1230143909.0 2008/12/24, 18:38:32.000, 67112.0,55319.060,9,9, 1230143912.0 2008/12/24, 18:38:35.000, 67115.0,55319.190,9,9, 1230143915.0 2008/12/24, 18:38:38.000, 67118.0,55319.300,9,9, 1230143918.0 2008/12/24, 18:38:41.000, 67121.0,55319.450,9,9, 1230143921.0 2008/12/24, 18:38:44.000, 67124.0,55319.580,9,9, 1230143924.0 2008/12/24, 18:38:47.000, 67127.0,55319.660,9,9, 1230143927.0 2008/12/24, 18:38:50.000, 67130.0,55319.910,9,9, 1230143930.0 2008/12/24, 18:38:53.000, 67133.0,55320.110,9,9, 1230143933.0 2008/12/24, 18:38:56.000, 67136.0,55320.290,9,9, 1230143936.0 2008/12/24, 18:38:59.000, 67139.0,55320.580,9,9, 1230143939.0 2008/12/24, 18:39:02.000, 67142.0,55320.830,9,9, 1230143942.0 2008/12/24, 18:39:05.000, 67145.0,55321.080,9,9, 1230143945.0 2008/12/24, 18:39:08.000, 67148.0,55321.350,9,9, 1230143948.0 2008/12/24, 18:39:11.000, 67151.0,55321.500,9,9, 1230143951.0 2008/12/24, 18:39:14.000, 67154.0,55321.630,9,9, 1230143954.0 2008/12/24, 18:39:17.000, 67157.0,55321.740,9,9, 1230143957.0 2008/12/24, 18:39:20.000, 67160.0,55321.880,9,9, 1230143960.0 2008/12/24, 18:39:23.000, 67163.0,55322.030,9,9, 1230143963.0 2008/12/24, 18:39:26.000, 67166.0,55322.230,9,9, 1230143966.0 2008/12/24, 18:39:29.000, 67169.0,55322.370,9,9, 1230143969.0 2008/12/24, 18:39:32.000, 67172.0,55322.500,9,9, 1230143972.0 2008/12/24, 18:39:35.000, 67175.0,55322.710,9,9, 1230143975.0 2008/12/24, 18:39:38.000, 67178.0,55322.860,9,9, 1230143978.0 2008/12/24, 18:39:41.000, 67181.0,55323.000,9,9, 1230143981.0 2008/12/24, 18:39:44.000, 67184.0,55323.150,9,9, 1230143984.0 2008/12/24, 18:39:47.000, 67187.0,55323.360,9,9, 1230143987.0 2008/12/24, 18:39:50.000, 67190.0,55323.450,9,9, 1230143990.0 2008/12/24, 18:39:53.000, 67193.0,55323.490,9,9, 1230143993.0 2008/12/24, 18:39:56.000, 67196.0,55323.540,9,9, 1230143996.0 2008/12/24, 18:39:59.000, 67199.0,55323.480,9,9, 1230143999.0 2008/12/24, 18:40:02.000, 67202.0,55323.470,9,9, 1230144002.0 2008/12/24, 18:40:05.000, 67205.0,55323.340,9,9, 1230144005.0 2008/12/24, 18:40:08.000, 67208.0,55323.260,9,9, 1230144008.0 2008/12/24, 18:40:11.000, 67211.0,55323.230,9,9, 1230144011.0 2008/12/24, 18:40:14.000, 67214.0,55323.120,9,9, 1230144014.0 2008/12/24, 18:40:17.000, 67217.0,55323.120,9,9, 1230144017.0 2008/12/24, 18:40:20.000, 67220.0,55323.090,9,9, 1230144020.0 2008/12/24, 18:40:23.000, 67223.0,55323.060,9,9, 1230144023.0 2008/12/24, 18:40:26.000, 67226.0,55323.020,9,9, 1230144026.0 2008/12/24, 18:40:29.000, 67229.0,55323.050,9,9, 1230144029.0 2008/12/24, 18:40:32.000, 67232.0,55322.990,9,9, 1230144032.0 2008/12/24, 18:40:35.000, 67235.0,55323.060,9,9, 1230144035.0 2008/12/24, 18:40:38.000, 67238.0,55323.050,9,9, 1230144038.0 2008/12/24, 18:40:41.000, 67241.0,55323.140,9,9, 1230144041.0 2008/12/24, 18:40:44.000, 67244.0,55323.040,9,9, 1230144044.0 2008/12/24, 18:40:47.000, 67247.0,55323.020,9,9, 1230144047.0 2008/12/24, 18:40:50.000, 67250.0,55322.990,9,9, 1230144050.0 2008/12/24, 18:40:53.000, 67253.0,55322.940,9,9, 1230144053.0 2008/12/24, 18:40:56.000, 67256.0,55322.940,9,9, 1230144056.0 2008/12/24, 18:40:59.000, 67259.0,55322.920,9,9, 1230144059.0 2008/12/24, 18:41:02.000, 67262.0,55322.930,9,9, 1230144062.0 2008/12/24, 18:41:05.000, 67265.0,55322.900,9,9, 1230144065.0 2008/12/24, 18:41:08.000, 67268.0,55322.930,9,9, 1230144068.0 2008/12/24, 18:41:11.000, 67271.0,55323.060,9,9, 1230144071.0 2008/12/24, 18:41:14.000, 67274.0,55323.130,9,9, 1230144074.0 2008/12/24, 18:41:17.000, 67277.0,55323.210,9,9, 1230144077.0 2008/12/24, 18:41:20.000, 67280.0,55323.230,9,9, 1230144080.0 2008/12/24, 18:41:23.000, 67283.0,55323.200,9,9, 1230144083.0 2008/12/24, 18:41:26.000, 67286.0,55323.330,9,9, 1230144086.0 2008/12/24, 18:41:29.000, 67289.0,55323.390,9,9, 1230144089.0 2008/12/24, 18:41:32.000, 67292.0,55323.470,9,9, 1230144092.0 2008/12/24, 18:41:35.000, 67295.0,55323.560,9,9, 1230144095.0 2008/12/24, 18:41:38.000, 67298.0,55323.570,9,9, 1230144098.0 2008/12/24, 18:41:41.000, 67301.0,55323.520,9,9, 1230144101.0 2008/12/24, 18:41:44.000, 67304.0,55323.530,9,9, 1230144104.0 2008/12/24, 18:41:47.000, 67307.0,55323.510,9,9, 1230144107.0 2008/12/24, 18:41:50.000, 67310.0,55323.420,9,9, 1230144110.0 2008/12/24, 18:41:53.000, 67313.0,55323.330,9,9, 1230144113.0 2008/12/24, 18:41:56.000, 67316.0,55323.310,9,9, 1230144116.0 2008/12/24, 18:41:59.000, 67319.0,55323.180,9,9, 1230144119.0 2008/12/24, 18:42:02.000, 67322.0,55323.000,9,9, 1230144122.0 2008/12/24, 18:42:05.000, 67325.0,55322.860,9,9, 1230144125.0 2008/12/24, 18:42:08.000, 67328.0,55322.760,9,9, 1230144128.0 2008/12/24, 18:42:11.000, 67331.0,55322.650,9,9, 1230144131.0 2008/12/24, 18:42:14.000, 67334.0,55322.480,9,9, 1230144134.0 2008/12/24, 18:42:17.000, 67337.0,55322.340,9,9, 1230144137.0 2008/12/24, 18:42:20.000, 67340.0,55322.110,9,9, 1230144140.0 2008/12/24, 18:42:23.000, 67343.0,55321.940,9,9, 1230144143.0 2008/12/24, 18:42:26.000, 67346.0,55321.740,9,9, 1230144146.0 2008/12/24, 18:42:29.000, 67349.0,55321.480,9,9, 1230144149.0 2008/12/24, 18:42:32.000, 67352.0,55321.260,9,9, 1230144152.0 2008/12/24, 18:42:35.000, 67355.0,55321.090,9,9, 1230144155.0 2008/12/24, 18:42:38.000, 67358.0,55320.940,9,9, 1230144158.0 2008/12/24, 18:42:41.000, 67361.0,55320.730,9,9, 1230144161.0 2008/12/24, 18:42:44.000, 67364.0,55320.530,9,9, 1230144164.0 2008/12/24, 18:42:47.000, 67367.0,55320.320,9,9, 1230144167.0 2008/12/24, 18:42:50.000, 67370.0,55320.250,9,9, 1230144170.0 2008/12/24, 18:42:53.000, 67373.0,55320.160,9,9, 1230144173.0 2008/12/24, 18:42:56.000, 67376.0,55320.070,9,9, 1230144176.0 2008/12/24, 18:42:59.000, 67379.0,55320.010,9,9, 1230144179.0 2008/12/24, 18:43:02.000, 67382.0,55319.990,9,9, 1230144182.0 2008/12/24, 18:43:05.000, 67385.0,55319.920,9,9, 1230144185.0 2008/12/24, 18:43:08.000, 67388.0,55319.840,9,9, 1230144188.0 2008/12/24, 18:43:11.000, 67391.0,55319.670,9,9, 1230144191.0 2008/12/24, 18:43:14.000, 67394.0,55319.520,9,9, 1230144194.0 2008/12/24, 18:43:17.000, 67397.0,55319.400,9,9, 1230144197.0 2008/12/24, 18:43:20.000, 67400.0,55319.330,9,9, 1230144200.0 2008/12/24, 18:43:23.000, 67403.0,55319.170,9,9, 1230144203.0 2008/12/24, 18:43:26.000, 67406.0,55319.100,9,9, 1230144206.0 2008/12/24, 18:43:29.000, 67409.0,55319.060,9,9, 1230144209.0 2008/12/24, 18:43:32.000, 67412.0,55319.040,9,9, 1230144212.0 2008/12/24, 18:43:35.000, 67415.0,55319.060,9,9, 1230144215.0 2008/12/24, 18:43:38.000, 67418.0,55318.960,9,9, 1230144218.0 2008/12/24, 18:43:41.000, 67421.0,55318.920,9,9, 1230144221.0 2008/12/24, 18:43:44.000, 67424.0,55318.740,9,9, 1230144224.0 2008/12/24, 18:43:47.000, 67427.0,55318.660,9,9, 1230144227.0 2008/12/24, 18:43:50.000, 67430.0,55318.570,9,9, 1230144230.0 2008/12/24, 18:43:53.000, 67433.0,55318.480,9,9, 1230144233.0 2008/12/24, 18:43:56.000, 67436.0,55318.370,9,9, 1230144236.0 2008/12/24, 18:43:59.000, 67439.0,55318.330,9,9, 1230144239.0 2008/12/24, 18:44:02.000, 67442.0,55318.260,9,9, 1230144242.0 2008/12/24, 18:44:05.000, 67445.0,55318.330,9,9, 1230144245.0 2008/12/24, 18:44:08.000, 67448.0,55318.390,9,9, 1230144248.0 2008/12/24, 18:44:11.000, 67451.0,55318.410,9,9, 1230144251.0 2008/12/24, 18:44:14.000, 67454.0,55318.540,9,9, 1230144254.0 2008/12/24, 18:44:17.000, 67457.0,55318.580,9,9, 1230144257.0 2008/12/24, 18:44:20.000, 67460.0,55318.570,9,9, 1230144260.0 2008/12/24, 18:44:23.000, 67463.0,55318.440,9,9, 1230144263.0 2008/12/24, 18:44:26.000, 67466.0,55318.350,9,9, 1230144266.0 2008/12/24, 18:44:29.000, 67469.0,55318.240,9,9, 1230144269.0 2008/12/24, 18:44:32.000, 67472.0,55318.020,9,9, 1230144272.0 2008/12/24, 18:44:35.000, 67475.0,55317.820,9,9, 1230144275.0 2008/12/24, 18:44:38.000, 67478.0,55317.690,9,9, 1230144278.0 2008/12/24, 18:44:41.000, 67481.0,55317.470,9,9, 1230144281.0 2008/12/24, 18:44:44.000, 67484.0,55317.310,9,9, 1230144284.0 2008/12/24, 18:44:47.000, 67487.0,55317.140,9,9, 1230144287.0 2008/12/24, 18:44:50.000, 67490.0,55316.920,9,9, 1230144290.0 2008/12/24, 18:44:53.000, 67493.0,55316.810,9,9, 1230144293.0 2008/12/24, 18:44:56.000, 67496.0,55316.660,9,9, 1230144296.0 2008/12/24, 18:44:59.000, 67499.0,55316.550,9,9, 1230144299.0 2008/12/24, 18:45:02.000, 67502.0,55316.400,9,9, 1230144302.0 2008/12/24, 18:45:05.000, 67505.0,55316.300,9,9, 1230144305.0 2008/12/24, 18:45:08.000, 67508.0,55316.280,9,9, 1230144308.0 2008/12/24, 18:45:11.000, 67511.0,55316.150,9,9, 1230144311.0 2008/12/24, 18:45:14.000, 67514.0,55316.170,9,9, 1230144314.0 2008/12/24, 18:45:17.000, 67517.0,55316.180,9,9, 1230144317.0 2008/12/24, 18:45:20.000, 67520.0,55316.140,9,9, 1230144320.0 2008/12/24, 18:45:23.000, 67523.0,55316.100,9,9, 1230144323.0 2008/12/24, 18:45:26.000, 67526.0,55316.040,9,9, 1230144326.0 2008/12/24, 18:45:29.000, 67529.0,55315.950,9,9, 1230144329.0 2008/12/24, 18:45:32.000, 67532.0,55315.840,9,9, 1230144332.0 2008/12/24, 18:45:35.000, 67535.0,55315.750,9,9, 1230144335.0 2008/12/24, 18:45:38.000, 67538.0,55315.630,9,9, 1230144338.0 2008/12/24, 18:45:41.000, 67541.0,55315.660,9,9, 1230144341.0 2008/12/24, 18:45:44.000, 67544.0,55315.760,9,9, 1230144344.0 2008/12/24, 18:45:47.000, 67547.0,55315.660,9,9, 1230144347.0 2008/12/24, 18:45:50.000, 67550.0,55315.580,9,9, 1230144350.0 2008/12/24, 18:45:53.000, 67553.0,55315.540,9,9, 1230144353.0 2008/12/24, 18:45:56.000, 67556.0,55315.360,9,9, 1230144356.0 2008/12/24, 18:45:59.000, 67559.0,55315.280,9,9, 1230144359.0 2008/12/24, 18:46:02.000, 67562.0,55315.220,9,9, 1230144362.0 2008/12/24, 18:46:05.000, 67565.0,55315.220,9,9, 1230144365.0 2008/12/24, 18:46:08.000, 67568.0,55315.180,9,9, 1230144368.0 2008/12/24, 18:46:11.000, 67571.0,55315.270,9,9, 1230144371.0 2008/12/24, 18:46:14.000, 67574.0,55315.380,9,9, 1230144374.0 2008/12/24, 18:46:17.000, 67577.0,55315.490,9,9, 1230144377.0 2008/12/24, 18:46:20.000, 67580.0,55315.680,9,9, 1230144380.0 2008/12/24, 18:46:23.000, 67583.0,55315.850,9,9, 1230144383.0 2008/12/24, 18:46:26.000, 67586.0,55316.010,9,9, 1230144386.0 2008/12/24, 18:46:29.000, 67589.0,55316.210,9,9, 1230144389.0 2008/12/24, 18:46:32.000, 67592.0,55316.450,9,9, 1230144392.0 2008/12/24, 18:46:35.000, 67595.0,55316.720,9,9, 1230144395.0 2008/12/24, 18:46:38.000, 67598.0,55317.060,9,9, 1230144398.0 2008/12/24, 18:46:41.000, 67601.0,55317.370,9,9, 1230144401.0 2008/12/24, 18:46:44.000, 67604.0,55317.760,9,9, 1230144404.0 2008/12/24, 18:46:47.000, 67607.0,55318.110,9,9, 1230144407.0 2008/12/24, 18:46:50.000, 67610.0,55318.430,9,9, 1230144410.0 2008/12/24, 18:46:53.000, 67613.0,55318.700,9,9, 1230144413.0 2008/12/24, 18:46:56.000, 67616.0,55318.980,9,9, 1230144416.0 2008/12/24, 18:46:59.000, 67619.0,55319.170,9,9, 1230144419.0 2008/12/24, 18:47:02.000, 67622.0,55319.400,9,9, 1230144422.0 2008/12/24, 18:47:05.000, 67625.0,55319.570,9,9, 1230144425.0 2008/12/24, 18:47:08.000, 67628.0,55319.770,9,9, 1230144428.0 2008/12/24, 18:47:11.000, 67631.0,55319.920,9,9, 1230144431.0 2008/12/24, 18:47:14.000, 67634.0,55320.110,9,9, 1230144434.0 2008/12/24, 18:47:17.000, 67637.0,55320.270,9,9, 1230144437.0 2008/12/24, 18:47:20.000, 67640.0,55320.470,9,9, 1230144440.0 2008/12/24, 18:47:23.000, 67643.0,55320.590,9,9, 1230144443.0 2008/12/24, 18:47:26.000, 67646.0,55320.900,9,9, 1230144446.0 2008/12/24, 18:47:29.000, 67649.0,55321.030,9,9, 1230144449.0 2008/12/24, 18:47:32.000, 67652.0,55321.170,9,9, 1230144452.0 2008/12/24, 18:47:35.000, 67655.0,55321.310,9,9, 1230144455.0 2008/12/24, 18:47:38.000, 67658.0,55321.430,9,9, 1230144458.0 2008/12/24, 18:47:41.000, 67661.0,55321.530,9,9, 1230144461.0 2008/12/24, 18:47:44.000, 67664.0,55321.670,9,9, 1230144464.0 2008/12/24, 18:47:47.000, 67667.0,55321.730,9,9, 1230144467.0 2008/12/24, 18:47:50.000, 67670.0,55321.720,9,9, 1230144470.0 2008/12/24, 18:47:53.000, 67673.0,55321.740,9,9, 1230144473.0 2008/12/24, 18:47:56.000, 67676.0,55321.740,9,9, 1230144476.0 2008/12/24, 18:47:59.000, 67679.0,55321.740,9,9, 1230144479.0 2008/12/24, 18:48:02.000, 67682.0,55321.780,9,9, 1230144482.0 2008/12/24, 18:48:05.000, 67685.0,55321.810,9,9, 1230144485.0 2008/12/24, 18:48:08.000, 67688.0,55321.940,9,9, 1230144488.0 2008/12/24, 18:48:11.000, 67691.0,55322.020,9,9, 1230144491.0 2008/12/24, 18:48:14.000, 67694.0,55322.120,9,9, 1230144494.0 2008/12/24, 18:48:17.000, 67697.0,55322.230,9,9, 1230144497.0 2008/12/24, 18:48:20.000, 67700.0,55322.360,9,9, 1230144500.0 2008/12/24, 18:48:23.000, 67703.0,55322.400,9,9, 1230144503.0 2008/12/24, 18:48:26.000, 67706.0,55322.460,9,9, 1230144506.0 2008/12/24, 18:48:29.000, 67709.0,55322.540,9,9, 1230144509.0 2008/12/24, 18:48:32.000, 67712.0,55322.610,9,9, 1230144512.0 2008/12/24, 18:48:35.000, 67715.0,55322.690,9,9, 1230144515.0 2008/12/24, 18:48:38.000, 67718.0,55322.800,9,9, 1230144518.0 2008/12/24, 18:48:41.000, 67721.0,55322.890,9,9, 1230144521.0 2008/12/24, 18:48:44.000, 67724.0,55323.060,9,9, 1230144524.0 2008/12/24, 18:48:47.000, 67727.0,55323.160,9,9, 1230144527.0 2008/12/24, 18:48:50.000, 67730.0,55323.160,9,9, 1230144530.0 2008/12/24, 18:48:53.000, 67733.0,55323.220,9,9, 1230144533.0 2008/12/24, 18:48:56.000, 67736.0,55323.340,9,9, 1230144536.0 2008/12/24, 18:48:59.000, 67739.0,55323.360,9,9, 1230144539.0 2008/12/24, 18:49:02.000, 67742.0,55323.350,9,9, 1230144542.0 2008/12/24, 18:49:05.000, 67745.0,55323.400,9,9, 1230144545.0 2008/12/24, 18:49:08.000, 67748.0,55323.380,9,9, 1230144548.0 2008/12/24, 18:49:11.000, 67751.0,55323.400,9,9, 1230144551.0 2008/12/24, 18:49:14.000, 67754.0,55323.430,9,9, 1230144554.0 2008/12/24, 18:49:17.000, 67757.0,55323.480,9,9, 1230144557.0 2008/12/24, 18:49:20.000, 67760.0,55323.510,9,9, 1230144560.0 2008/12/24, 18:49:23.000, 67763.0,55323.510,9,9, 1230144563.0 2008/12/24, 18:49:26.000, 67766.0,55323.430,9,9, 1230144566.0 2008/12/24, 18:49:29.000, 67769.0,55323.390,9,9, 1230144569.0 2008/12/24, 18:49:32.000, 67772.0,55323.270,9,9, 1230144572.0 2008/12/24, 18:49:35.000, 67775.0,55323.230,9,9, 1230144575.0 2008/12/24, 18:49:38.000, 67778.0,55323.120,9,9, 1230144578.0 2008/12/24, 18:49:41.000, 67781.0,55323.080,9,9, 1230144581.0 2008/12/24, 18:49:44.000, 67784.0,55323.010,9,9, 1230144584.0 2008/12/24, 18:49:47.000, 67787.0,55323.010,9,9, 1230144587.0 2008/12/24, 18:49:50.000, 67790.0,55323.080,9,9, 1230144590.0 2008/12/24, 18:49:53.000, 67793.0,55323.090,9,9, 1230144593.0 2008/12/24, 18:49:56.000, 67796.0,55323.140,9,9, 1230144596.0 2008/12/24, 18:49:59.000, 67799.0,55323.180,9,9, 1230144599.0 2008/12/24, 18:50:02.000, 67802.0,55323.200,9,9, 1230144602.0 2008/12/24, 18:50:05.000, 67805.0,55323.240,9,9, 1230144605.0 2008/12/24, 18:50:08.000, 67808.0,55323.270,9,9, 1230144608.0 2008/12/24, 18:50:11.000, 67811.0,55323.220,9,9, 1230144611.0 2008/12/24, 18:50:14.000, 67814.0,55323.240,9,9, 1230144614.0 2008/12/24, 18:50:17.000, 67817.0,55323.230,9,9, 1230144617.0 2008/12/24, 18:50:20.000, 67820.0,55323.210,9,9, 1230144620.0 2008/12/24, 18:50:23.000, 67823.0,55323.210,9,9, 1230144623.0 2008/12/24, 18:50:26.000, 67826.0,55323.190,9,9, 1230144626.0 2008/12/24, 18:50:29.000, 67829.0,55323.190,9,9, 1230144629.0 2008/12/24, 18:50:32.000, 67832.0,55323.110,9,9, 1230144632.0 2008/12/24, 18:50:35.000, 67835.0,55323.130,9,9, 1230144635.0 2008/12/24, 18:50:38.000, 67838.0,55323.110,9,9, 1230144638.0 2008/12/24, 18:50:41.000, 67841.0,55323.020,9,9, 1230144641.0 2008/12/24, 18:50:44.000, 67844.0,55322.960,9,9, 1230144644.0 2008/12/24, 18:50:47.000, 67847.0,55322.930,9,9, 1230144647.0 2008/12/24, 18:50:50.000, 67850.0,55322.710,9,9, 1230144650.0 2008/12/24, 18:50:53.000, 67853.0,55322.530,9,9, 1230144653.0 2008/12/24, 18:50:56.000, 67856.0,55322.420,9,9, 1230144656.0 2008/12/24, 18:50:59.000, 67859.0,55322.280,9,9, 1230144659.0 2008/12/24, 18:51:02.000, 67862.0,55322.140,9,9, 1230144662.0 2008/12/24, 18:51:05.000, 67865.0,55322.020,9,9, 1230144665.0 2008/12/24, 18:51:08.000, 67868.0,55321.740,9,9, 1230144668.0 2008/12/24, 18:51:11.000, 67871.0,55321.580,9,9, 1230144671.0 2008/12/24, 18:51:14.000, 67874.0,55321.320,9,9, 1230144674.0 2008/12/24, 18:51:17.000, 67877.0,55321.070,9,9, 1230144677.0 2008/12/24, 18:51:20.000, 67880.0,55320.850,9,9, 1230144680.0 2008/12/24, 18:51:23.000, 67883.0,55320.620,9,9, 1230144683.0 2008/12/24, 18:51:26.000, 67886.0,55320.490,9,9, 1230144686.0 2008/12/24, 18:51:29.000, 67889.0,55320.340,9,9, 1230144689.0 2008/12/24, 18:51:32.000, 67892.0,55320.240,9,9, 1230144692.0 2008/12/24, 18:51:35.000, 67895.0,55320.120,9,9, 1230144695.0 2008/12/24, 18:51:38.000, 67898.0,55320.030,9,9, 1230144698.0 2008/12/24, 18:51:41.000, 67901.0,55319.930,9,9, 1230144701.0 2008/12/24, 18:51:44.000, 67904.0,55319.780,9,9, 1230144704.0 2008/12/24, 18:51:47.000, 67907.0,55319.640,9,9, 1230144707.0 2008/12/24, 18:51:50.000, 67910.0,55319.500,9,9, 1230144710.0 2008/12/24, 18:51:53.000, 67913.0,55319.320,9,9, 1230144713.0 2008/12/24, 18:51:56.000, 67916.0,55319.150,9,9, 1230144716.0 2008/12/24, 18:51:59.000, 67919.0,55318.950,9,9, 1230144719.0 2008/12/24, 18:52:02.000, 67922.0,55318.770,9,9, 1230144722.0 2008/12/24, 18:52:05.000, 67925.0,55318.610,9,9, 1230144725.0 2008/12/24, 18:52:08.000, 67928.0,55318.460,9,9, 1230144728.0 2008/12/24, 18:52:11.000, 67931.0,55318.210,9,9, 1230144731.0 2008/12/24, 18:52:14.000, 67934.0,55318.110,9,9, 1230144734.0 2008/12/24, 18:52:17.000, 67937.0,55318.030,9,9, 1230144737.0 2008/12/24, 18:52:20.000, 67940.0,55318.000,9,9, 1230144740.0 2008/12/24, 18:52:23.000, 67943.0,55317.940,9,9, 1230144743.0 2008/12/24, 18:52:26.000, 67946.0,55317.940,9,9, 1230144746.0 2008/12/24, 18:52:29.000, 67949.0,55317.910,9,9, 1230144749.0 2008/12/24, 18:52:32.000, 67952.0,55317.990,9,9, 1230144752.0 2008/12/24, 18:52:35.000, 67955.0,55317.940,9,9, 1230144755.0 2008/12/24, 18:52:38.000, 67958.0,55317.940,9,9, 1230144758.0 2008/12/24, 18:52:41.000, 67961.0,55317.990,9,9, 1230144761.0 2008/12/24, 18:52:44.000, 67964.0,55317.980,9,9, 1230144764.0 2008/12/24, 18:52:47.000, 67967.0,55318.010,9,9, 1230144767.0 2008/12/24, 18:52:50.000, 67970.0,55318.160,9,9, 1230144770.0 2008/12/24, 18:52:53.000, 67973.0,55318.240,9,9, 1230144773.0 2008/12/24, 18:52:56.000, 67976.0,55318.360,9,9, 1230144776.0 2008/12/24, 18:52:59.000, 67979.0,55318.470,9,9, 1230144779.0 2008/12/24, 18:53:02.000, 67982.0,55318.460,9,9, 1230144782.0 2008/12/24, 18:53:05.000, 67985.0,55318.500,9,9, 1230144785.0 2008/12/24, 18:53:08.000, 67988.0,55318.520,9,9, 1230144788.0 2008/12/24, 18:53:11.000, 67991.0,55318.470,9,9, 1230144791.0 2008/12/24, 18:53:14.000, 67994.0,55318.500,9,9, 1230144794.0 2008/12/24, 18:53:17.000, 67997.0,55318.520,9,9, 1230144797.0 2008/12/24, 18:53:20.000, 68000.0,55318.520,9,9, 1230144800.0 2008/12/24, 18:53:23.000, 68003.0,55318.580,9,9, 1230144803.0 2008/12/24, 18:53:26.000, 68006.0,55318.610,9,9, 1230144806.0 2008/12/24, 18:53:29.000, 68009.0,55318.710,9,9, 1230144809.0 2008/12/24, 18:53:32.000, 68012.0,55318.800,9,9, 1230144812.0 2008/12/24, 18:53:35.000, 68015.0,55318.770,9,9, 1230144815.0 2008/12/24, 18:53:38.000, 68018.0,55318.890,9,9, 1230144818.0 2008/12/24, 18:53:41.000, 68021.0,55318.860,9,9, 1230144821.0 2008/12/24, 18:53:44.000, 68024.0,55318.910,9,9, 1230144824.0 2008/12/24, 18:53:47.000, 68027.0,55318.990,9,9, 1230144827.0 2008/12/24, 18:53:50.000, 68030.0,55319.020,9,9, 1230144830.0 2008/12/24, 18:53:53.000, 68033.0,55319.090,9,9, 1230144833.0 2008/12/24, 18:53:56.000, 68036.0,55319.170,9,9, 1230144836.0 2008/12/24, 18:53:59.000, 68039.0,55319.150,9,9, 1230144839.0 2008/12/24, 18:54:02.000, 68042.0,55319.260,9,9, 1230144842.0 2008/12/24, 18:54:05.000, 68045.0,55319.240,9,9, 1230144845.0 2008/12/24, 18:54:08.000, 68048.0,55319.360,9,9, 1230144848.0 2008/12/24, 18:54:11.000, 68051.0,55319.410,9,9, 1230144851.0 2008/12/24, 18:54:14.000, 68054.0,55319.430,9,9, 1230144854.0 2008/12/24, 18:54:17.000, 68057.0,55319.550,9,9, 1230144857.0 2008/12/24, 18:54:20.000, 68060.0,55319.690,9,9, 1230144860.0 2008/12/24, 18:54:23.000, 68063.0,55319.740,9,9, 1230144863.0 2008/12/24, 18:54:26.000, 68066.0,55319.800,9,9, 1230144866.0 2008/12/24, 18:54:29.000, 68069.0,55319.750,9,9, 1230144869.0 2008/12/24, 18:54:32.000, 68072.0,55319.790,9,9, 1230144872.0 2008/12/24, 18:54:35.000, 68075.0,55319.820,9,9, 1230144875.0 2008/12/24, 18:54:38.000, 68078.0,55319.810,9,9, 1230144878.0 2008/12/24, 18:54:41.000, 68081.0,55319.720,9,9, 1230144881.0 2008/12/24, 18:54:44.000, 68084.0,55319.700,9,9, 1230144884.0 2008/12/24, 18:54:47.000, 68087.0,55319.580,9,9, 1230144887.0 2008/12/24, 18:54:50.000, 68090.0,55319.520,9,9, 1230144890.0 2008/12/24, 18:54:53.000, 68093.0,55319.460,9,9, 1230144893.0 2008/12/24, 18:54:56.000, 68096.0,55319.390,9,9, 1230144896.0 2008/12/24, 18:54:59.000, 68099.0,55319.250,9,9, 1230144899.0 2008/12/24, 18:55:02.000, 68102.0,55319.250,9,9, 1230144902.0 2008/12/24, 18:55:05.000, 68105.0,55319.150,9,9, 1230144905.0 2008/12/24, 18:55:08.000, 68108.0,55319.120,9,9, 1230144908.0 2008/12/24, 18:55:11.000, 68111.0,55318.960,9,9, 1230144911.0 2008/12/24, 18:55:14.000, 68114.0,55318.890,9,9, 1230144914.0 2008/12/24, 18:55:17.000, 68117.0,55318.840,9,9, 1230144917.0 2008/12/24, 18:55:20.000, 68120.0,55318.760,9,9, 1230144920.0 2008/12/24, 18:55:23.000, 68123.0,55318.660,9,9, 1230144923.0 2008/12/24, 18:55:26.000, 68126.0,55318.570,9,9, 1230144926.0 2008/12/24, 18:55:29.000, 68129.0,55318.440,9,9, 1230144929.0 2008/12/24, 18:55:32.000, 68132.0,55318.370,9,9, 1230144932.0 2008/12/24, 18:55:35.000, 68135.0,55318.300,9,9, 1230144935.0 2008/12/24, 18:55:38.000, 68138.0,55318.190,9,9, 1230144938.0 2008/12/24, 18:55:41.000, 68141.0,55318.180,9,9, 1230144941.0 2008/12/24, 18:55:44.000, 68144.0,55318.120,9,9, 1230144944.0 2008/12/24, 18:55:47.000, 68147.0,55318.020,9,9, 1230144947.0 2008/12/24, 18:55:50.000, 68150.0,55317.980,9,9, 1230144950.0 2008/12/24, 18:55:53.000, 68153.0,55317.950,9,9, 1230144953.0 2008/12/24, 18:55:56.000, 68156.0,55317.850,9,9, 1230144956.0 2008/12/24, 18:55:59.000, 68159.0,55317.910,9,9, 1230144959.0 2008/12/24, 18:56:02.000, 68162.0,55317.890,9,9, 1230144962.0 2008/12/24, 18:56:05.000, 68165.0,55317.900,9,9, 1230144965.0 2008/12/24, 18:56:08.000, 68168.0,55317.920,9,9, 1230144968.0 2008/12/24, 18:56:11.000, 68171.0,55317.920,9,9, 1230144971.0 2008/12/24, 18:56:14.000, 68174.0,55317.940,9,9, 1230144974.0 2008/12/24, 18:56:17.000, 68177.0,55317.930,9,9, 1230144977.0 2008/12/24, 18:56:20.000, 68180.0,55317.870,9,9, 1230144980.0 2008/12/24, 18:56:23.000, 68183.0,55317.870,9,9, 1230144983.0 2008/12/24, 18:56:26.000, 68186.0,55317.820,9,9, 1230144986.0 2008/12/24, 18:56:29.000, 68189.0,55317.740,9,9, 1230144989.0 2008/12/24, 18:56:32.000, 68192.0,55317.710,9,9, 1230144992.0 2008/12/24, 18:56:35.000, 68195.0,55317.650,9,9, 1230144995.0 2008/12/24, 18:56:38.000, 68198.0,55317.600,9,9, 1230144998.0 2008/12/24, 18:56:41.000, 68201.0,55317.520,9,9, 1230145001.0 2008/12/24, 18:56:44.000, 68204.0,55317.380,9,9, 1230145004.0 2008/12/24, 18:56:47.000, 68207.0,55317.390,9,9, 1230145007.0 2008/12/24, 18:56:50.000, 68210.0,55317.330,9,9, 1230145010.0 2008/12/24, 18:56:53.000, 68213.0,55317.280,9,9, 1230145013.0 2008/12/24, 18:56:56.000, 68216.0,55317.250,9,9, 1230145016.0 2008/12/24, 18:56:59.000, 68219.0,55317.220,9,9, 1230145019.0 2008/12/24, 18:57:02.000, 68222.0,55317.190,9,9, 1230145022.0 2008/12/24, 18:57:05.000, 68225.0,55317.110,9,9, 1230145025.0 2008/12/24, 18:57:08.000, 68228.0,55317.150,9,9, 1230145028.0 2008/12/24, 18:57:11.000, 68231.0,55317.150,9,9, 1230145031.0 2008/12/24, 18:57:14.000, 68234.0,55317.050,9,9, 1230145034.0 2008/12/24, 18:57:17.000, 68237.0,55317.030,9,9, 1230145037.0 2008/12/24, 18:57:20.000, 68240.0,55316.940,9,9, 1230145040.0 2008/12/24, 18:57:23.000, 68243.0,55316.830,9,9, 1230145043.0 2008/12/24, 18:57:26.000, 68246.0,55316.780,9,9, 1230145046.0 2008/12/24, 18:57:29.000, 68249.0,55316.650,9,9, 1230145049.0 2008/12/24, 18:57:32.000, 68252.0,55316.540,9,9, 1230145052.0 2008/12/24, 18:57:35.000, 68255.0,55316.440,9,9, 1230145055.0 2008/12/24, 18:57:38.000, 68258.0,55316.400,9,9, 1230145058.0 2008/12/24, 18:57:41.000, 68261.0,55316.300,9,9, 1230145061.0 2008/12/24, 18:57:44.000, 68264.0,55316.100,9,9, 1230145064.0 2008/12/24, 18:57:47.000, 68267.0,55316.060,9,9, 1230145067.0 2008/12/24, 18:57:50.000, 68270.0,55316.000,9,9, 1230145070.0 2008/12/24, 18:57:53.000, 68273.0,55315.980,9,9, 1230145073.0 2008/12/24, 18:57:56.000, 68276.0,55315.970,9,9, 1230145076.0 2008/12/24, 18:57:59.000, 68279.0,55315.940,9,9, 1230145079.0 2008/12/24, 18:58:02.000, 68282.0,55315.920,9,9, 1230145082.0 2008/12/24, 18:58:05.000, 68285.0,55315.940,9,9, 1230145085.0 2008/12/24, 18:58:08.000, 68288.0,55315.890,9,9, 1230145088.0 2008/12/24, 18:58:11.000, 68291.0,55315.910,9,9, 1230145091.0 2008/12/24, 18:58:14.000, 68294.0,55315.880,9,9, 1230145094.0 2008/12/24, 18:58:17.000, 68297.0,55315.880,9,9, 1230145097.0 2008/12/24, 18:58:20.000, 68300.0,55315.860,9,9, 1230145100.0 2008/12/24, 18:58:23.000, 68303.0,55315.840,9,9, 1230145103.0 2008/12/24, 18:58:26.000, 68306.0,55315.760,9,9, 1230145106.0 2008/12/24, 18:58:29.000, 68309.0,55315.710,9,9, 1230145109.0 2008/12/24, 18:58:32.000, 68312.0,55315.640,9,9, 1230145112.0 2008/12/24, 18:58:35.000, 68315.0,55315.610,9,9, 1230145115.0 2008/12/24, 18:58:38.000, 68318.0,55315.500,9,9, 1230145118.0 2008/12/24, 18:58:41.000, 68321.0,55315.390,9,9, 1230145121.0 2008/12/24, 18:58:44.000, 68324.0,55315.350,9,9, 1230145124.0 2008/12/24, 18:58:47.000, 68327.0,55315.260,9,9, 1230145127.0 2008/12/24, 18:58:50.000, 68330.0,55315.110,9,9, 1230145130.0 2008/12/24, 18:58:53.000, 68333.0,55315.010,9,9, 1230145133.0 2008/12/24, 18:58:56.000, 68336.0,55314.960,9,9, 1230145136.0 2008/12/24, 18:58:59.000, 68339.0,55314.880,9,9, 1230145139.0 2008/12/24, 18:59:02.000, 68342.0,55314.790,9,9, 1230145142.0 2008/12/24, 18:59:05.000, 68345.0,55314.750,9,9, 1230145145.0 2008/12/24, 18:59:08.000, 68348.0,55314.690,9,9, 1230145148.0 2008/12/24, 18:59:11.000, 68351.0,55314.680,9,9, 1230145151.0 2008/12/24, 18:59:14.000, 68354.0,55314.640,9,9, 1230145154.0 2008/12/24, 18:59:17.000, 68357.0,55314.650,9,9, 1230145157.0 2008/12/24, 18:59:20.000, 68360.0,55314.650,9,9, 1230145160.0 2008/12/24, 18:59:23.000, 68363.0,55314.660,9,9, 1230145163.0 2008/12/24, 18:59:26.000, 68366.0,55314.730,9,9, 1230145166.0 2008/12/24, 18:59:29.000, 68369.0,55314.700,9,9, 1230145169.0 2008/12/24, 18:59:32.000, 68372.0,55314.790,9,9, 1230145172.0 2008/12/24, 18:59:35.000, 68375.0,55314.850,9,9, 1230145175.0 2008/12/24, 18:59:38.000, 68378.0,55314.830,9,9, 1230145178.0 2008/12/24, 18:59:41.000, 68381.0,55314.930,9,9, 1230145181.0 2008/12/24, 18:59:44.000, 68384.0,55314.940,9,9, 1230145184.0 2008/12/24, 18:59:47.000, 68387.0,55315.000,9,9, 1230145187.0 2008/12/24, 18:59:50.000, 68390.0,55315.060,9,9, 1230145190.0 2008/12/24, 18:59:53.000, 68393.0,55315.030,9,9, 1230145193.0 2008/12/24, 18:59:56.000, 68396.0,55315.090,9,9, 1230145196.0 2008/12/24, 18:59:59.000, 68399.0,55315.140,9,9, 1230145199.0 2008/12/24, 19:00:02.000, 68402.0,55315.180,9,9, 1230145202.0 2008/12/24, 19:00:05.000, 68405.0,55315.280,9,9, 1230145205.0 2008/12/24, 19:00:08.000, 68408.0,55315.370,9,9, 1230145208.0 2008/12/24, 19:00:11.000, 68411.0,55315.430,9,9, 1230145211.0 2008/12/24, 19:00:14.000, 68414.0,55315.550,9,9, 1230145214.0 2008/12/24, 19:00:17.000, 68417.0,55315.650,9,9, 1230145217.0 2008/12/24, 19:00:20.000, 68420.0,55315.740,9,9, 1230145220.0 2008/12/24, 19:00:23.000, 68423.0,55315.860,9,9, 1230145223.0 2008/12/24, 19:00:26.000, 68426.0,55316.000,9,9, 1230145226.0 2008/12/24, 19:00:29.000, 68429.0,55316.140,9,9, 1230145229.0 2008/12/24, 19:00:32.000, 68432.0,55316.210,9,9, 1230145232.0 2008/12/24, 19:00:35.000, 68435.0,55316.380,9,9, 1230145235.0 2008/12/24, 19:00:38.000, 68438.0,55316.440,9,9, 1230145238.0 2008/12/24, 19:00:41.000, 68441.0,55316.620,9,9, 1230145241.0 2008/12/24, 19:00:44.000, 68444.0,55316.790,9,9, 1230145244.0 2008/12/24, 19:00:47.000, 68447.0,55316.840,9,9, 1230145247.0 2008/12/24, 19:00:50.000, 68450.0,55316.990,9,9, 1230145250.0 2008/12/24, 19:00:53.000, 68453.0,55317.070,9,9, 1230145253.0 2008/12/24, 19:00:56.000, 68456.0,55317.120,9,9, 1230145256.0 2008/12/24, 19:00:59.000, 68459.0,55317.210,9,9, 1230145259.0 2008/12/24, 19:01:02.000, 68462.0,55317.280,9,9, 1230145262.0 2008/12/24, 19:01:05.000, 68465.0,55317.340,9,9, 1230145265.0 2008/12/24, 19:01:08.000, 68468.0,55317.320,9,9, 1230145268.0 2008/12/24, 19:01:11.000, 68471.0,55317.320,9,9, 1230145271.0 2008/12/24, 19:01:14.000, 68474.0,55317.310,9,9, 1230145274.0 2008/12/24, 19:01:17.000, 68477.0,55317.270,9,9, 1230145277.0 2008/12/24, 19:01:20.000, 68480.0,55317.240,9,9, 1230145280.0 2008/12/24, 19:01:23.000, 68483.0,55317.210,9,9, 1230145283.0 2008/12/24, 19:01:26.000, 68486.0,55317.130,9,9, 1230145286.0 2008/12/24, 19:01:29.000, 68489.0,55317.030,9,9, 1230145289.0 2008/12/24, 19:01:32.000, 68492.0,55316.970,9,9, 1230145292.0 2008/12/24, 19:01:35.000, 68495.0,55316.870,9,9, 1230145295.0 2008/12/24, 19:01:38.000, 68498.0,55316.730,9,9, 1230145298.0 2008/12/24, 19:01:41.000, 68501.0,55316.630,9,9, 1230145301.0 2008/12/24, 19:01:44.000, 68504.0,55316.480,9,9, 1230145304.0 2008/12/24, 19:01:47.000, 68507.0,55316.380,9,9, 1230145307.0 2008/12/24, 19:01:50.000, 68510.0,55316.190,9,9, 1230145310.0 2008/12/24, 19:01:53.000, 68513.0,55315.970,9,9, 1230145313.0 2008/12/24, 19:01:56.000, 68516.0,55315.840,9,9, 1230145316.0 2008/12/24, 19:01:59.000, 68519.0,55315.720,9,9, 1230145319.0 2008/12/24, 19:02:02.000, 68522.0,55315.640,9,9, 1230145322.0 2008/12/24, 19:02:05.000, 68525.0,55315.430,9,9, 1230145325.0 2008/12/24, 19:02:08.000, 68528.0,55315.280,9,9, 1230145328.0 2008/12/24, 19:02:11.000, 68531.0,55315.190,9,9, 1230145331.0 2008/12/24, 19:02:14.000, 68534.0,55315.000,9,9, 1230145334.0 2008/12/24, 19:02:17.000, 68537.0,55314.870,9,9, 1230145337.0 2008/12/24, 19:02:20.000, 68540.0,55314.720,9,9, 1230145340.0 2008/12/24, 19:02:23.000, 68543.0,55314.650,9,9, 1230145343.0 2008/12/24, 19:02:26.000, 68546.0,55314.560,9,9, 1230145346.0 2008/12/24, 19:02:29.000, 68549.0,55314.440,9,9, 1230145349.0 2008/12/24, 19:02:32.000, 68552.0,55314.400,9,9, 1230145352.0 2008/12/24, 19:02:35.000, 68555.0,55314.290,9,9, 1230145355.0 2008/12/24, 19:02:38.000, 68558.0,55314.240,9,9, 1230145358.0 2008/12/24, 19:02:41.000, 68561.0,55314.110,9,9, 1230145361.0 2008/12/24, 19:02:44.000, 68564.0,55314.040,9,9, 1230145364.0 2008/12/24, 19:02:47.000, 68567.0,55313.930,9,9, 1230145367.0 2008/12/24, 19:02:50.000, 68570.0,55313.920,9,9, 1230145370.0 2008/12/24, 19:02:53.000, 68573.0,55313.800,9,9, 1230145373.0 2008/12/24, 19:02:56.000, 68576.0,55313.700,9,9, 1230145376.0 2008/12/24, 19:02:59.000, 68579.0,55313.610,9,9, 1230145379.0 2008/12/24, 19:03:02.000, 68582.0,55313.580,9,9, 1230145382.0 2008/12/24, 19:03:05.000, 68585.0,55313.490,9,9, 1230145385.0 2008/12/24, 19:03:08.000, 68588.0,55313.350,9,9, 1230145388.0 2008/12/24, 19:03:11.000, 68591.0,55313.270,9,9, 1230145391.0 2008/12/24, 19:03:14.000, 68594.0,55313.140,9,9, 1230145394.0 2008/12/24, 19:03:17.000, 68597.0,55313.090,9,9, 1230145397.0 2008/12/24, 19:03:20.000, 68600.0,55313.030,9,9, 1230145400.0 2008/12/24, 19:03:23.000, 68603.0,55312.940,9,9, 1230145403.0 2008/12/24, 19:03:26.000, 68606.0,55312.830,9,9, 1230145406.0 2008/12/24, 19:03:29.000, 68609.0,55312.740,9,9, 1230145409.0 2008/12/24, 19:03:32.000, 68612.0,55312.580,9,9, 1230145412.0 2008/12/24, 19:03:35.000, 68615.0,55312.570,9,9, 1230145415.0 2008/12/24, 19:03:38.000, 68618.0,55312.490,9,9, 1230145418.0 2008/12/24, 19:03:41.000, 68621.0,55312.420,9,9, 1230145421.0 2008/12/24, 19:03:44.000, 68624.0,55312.410,9,9, 1230145424.0 2008/12/24, 19:03:47.000, 68627.0,55312.350,9,9, 1230145427.0 2008/12/24, 19:03:50.000, 68630.0,55312.340,9,9, 1230145430.0 2008/12/24, 19:03:53.000, 68633.0,55312.350,9,9, 1230145433.0 2008/12/24, 19:03:56.000, 68636.0,55312.350,9,9, 1230145436.0 2008/12/24, 19:03:59.000, 68639.0,55312.290,9,9, 1230145439.0 2008/12/24, 19:04:02.000, 68642.0,55312.340,9,9, 1230145442.0 2008/12/24, 19:04:05.000, 68645.0,55312.370,9,9, 1230145445.0 2008/12/24, 19:04:08.000, 68648.0,55312.410,9,9, 1230145448.0 2008/12/24, 19:04:11.000, 68651.0,55312.410,9,9, 1230145451.0 2008/12/24, 19:04:14.000, 68654.0,55312.450,9,9, 1230145454.0 2008/12/24, 19:04:17.000, 68657.0,55312.450,9,9, 1230145457.0 2008/12/24, 19:04:20.000, 68660.0,55312.470,9,9, 1230145460.0 2008/12/24, 19:04:23.000, 68663.0,55312.360,9,9, 1230145463.0 2008/12/24, 19:04:26.000, 68666.0,55312.300,9,9, 1230145466.0 2008/12/24, 19:04:29.000, 68669.0,55312.170,9,9, 1230145469.0 2008/12/24, 19:04:32.000, 68672.0,55312.100,9,9, 1230145472.0 2008/12/24, 19:04:35.000, 68675.0,55311.910,9,9, 1230145475.0 2008/12/24, 19:04:38.000, 68678.0,55311.790,9,9, 1230145478.0 2008/12/24, 19:04:41.000, 68681.0,55311.690,9,9, 1230145481.0 2008/12/24, 19:04:44.000, 68684.0,55311.630,9,9, 1230145484.0 2008/12/24, 19:04:47.000, 68687.0,55311.530,9,9, 1230145487.0 2008/12/24, 19:04:50.000, 68690.0,55311.390,9,9, 1230145490.0 2008/12/24, 19:04:53.000, 68693.0,55311.330,9,9, 1230145493.0 2008/12/24, 19:04:56.000, 68696.0,55311.220,9,9, 1230145496.0 2008/12/24, 19:04:59.000, 68699.0,55311.170,9,9, 1230145499.0 2008/12/24, 19:05:02.000, 68702.0,55311.050,9,9, 1230145502.0 2008/12/24, 19:05:05.000, 68705.0,55310.970,9,9, 1230145505.0 2008/12/24, 19:05:08.000, 68708.0,55310.880,9,9, 1230145508.0 2008/12/24, 19:05:11.000, 68711.0,55310.830,9,9, 1230145511.0 2008/12/24, 19:05:14.000, 68714.0,55310.700,9,9, 1230145514.0 2008/12/24, 19:05:17.000, 68717.0,55310.700,9,9, 1230145517.0 2008/12/24, 19:05:20.000, 68720.0,55310.570,9,9, 1230145520.0 2008/12/24, 19:05:23.000, 68723.0,55310.520,9,9, 1230145523.0 2008/12/24, 19:05:26.000, 68726.0,55310.390,9,9, 1230145526.0 2008/12/24, 19:05:29.000, 68729.0,55310.280,9,9, 1230145529.0 2008/12/24, 19:05:32.000, 68732.0,55310.200,9,9, 1230145532.0 2008/12/24, 19:05:35.000, 68735.0,55310.100,9,9, 1230145535.0 2008/12/24, 19:05:38.000, 68738.0,55310.000,9,9, 1230145538.0 2008/12/24, 19:05:41.000, 68741.0,55309.920,9,9, 1230145541.0 2008/12/24, 19:05:44.000, 68744.0,55309.820,9,9, 1230145544.0 2008/12/24, 19:05:47.000, 68747.0,55309.730,9,9, 1230145547.0 2008/12/24, 19:05:50.000, 68750.0,55309.580,9,9, 1230145550.0 2008/12/24, 19:05:53.000, 68753.0,55309.480,9,9, 1230145553.0 2008/12/24, 19:05:56.000, 68756.0,55309.390,9,9, 1230145556.0 2008/12/24, 19:05:59.000, 68759.0,55309.300,9,9, 1230145559.0 2008/12/24, 19:06:02.000, 68762.0,55309.220,9,9, 1230145562.0 2008/12/24, 19:06:05.000, 68765.0,55309.110,9,9, 1230145565.0 2008/12/24, 19:06:08.000, 68768.0,55309.070,9,9, 1230145568.0 2008/12/24, 19:06:11.000, 68771.0,55308.980,9,9, 1230145571.0 2008/12/24, 19:06:14.000, 68774.0,55308.890,9,9, 1230145574.0 2008/12/24, 19:06:17.000, 68777.0,55308.880,9,9, 1230145577.0 2008/12/24, 19:06:20.000, 68780.0,55308.810,9,9, 1230145580.0 2008/12/24, 19:06:23.000, 68783.0,55308.750,9,9, 1230145583.0 2008/12/24, 19:06:26.000, 68786.0,55308.670,9,9, 1230145586.0 2008/12/24, 19:06:29.000, 68789.0,55308.640,9,9, 1230145589.0 2008/12/24, 19:06:32.000, 68792.0,55308.550,9,9, 1230145592.0 2008/12/24, 19:06:35.000, 68795.0,55308.470,9,9, 1230145595.0 2008/12/24, 19:06:38.000, 68798.0,55308.420,9,9, 1230145598.0 2008/12/24, 19:06:41.000, 68801.0,55308.380,9,9, 1230145601.0 2008/12/24, 19:06:44.000, 68804.0,55308.300,9,9, 1230145604.0 2008/12/24, 19:06:47.000, 68807.0,55308.300,9,9, 1230145607.0 2008/12/24, 19:06:50.000, 68810.0,55308.320,9,9, 1230145610.0 2008/12/24, 19:06:53.000, 68813.0,55308.300,9,9, 1230145613.0 2008/12/24, 19:06:56.000, 68816.0,55308.430,9,9, 1230145616.0 2008/12/24, 19:06:59.000, 68819.0,55308.410,9,9, 1230145619.0 2008/12/24, 19:07:02.000, 68822.0,55308.450,9,9, 1230145622.0 2008/12/24, 19:07:05.000, 68825.0,55308.340,9,9, 1230145625.0 2008/12/24, 19:07:08.000, 68828.0,55308.360,9,9, 1230145628.0 2008/12/24, 19:07:11.000, 68831.0,55308.250,9,9, 1230145631.0 2008/12/24, 19:07:14.000, 68834.0,55308.160,9,9, 1230145634.0 2008/12/24, 19:07:17.000, 68837.0,55308.050,9,9, 1230145637.0 2008/12/24, 19:07:20.000, 68840.0,55307.880,9,9, 1230145640.0 2008/12/24, 19:07:23.000, 68843.0,55307.730,9,9, 1230145643.0 2008/12/24, 19:07:26.000, 68846.0,55307.580,9,9, 1230145646.0 2008/12/24, 19:07:29.000, 68849.0,55307.430,9,9, 1230145649.0 2008/12/24, 19:07:32.000, 68852.0,55307.270,9,9, 1230145652.0 2008/12/24, 19:07:35.000, 68855.0,55307.190,9,9, 1230145655.0 2008/12/24, 19:07:38.000, 68858.0,55307.200,9,9, 1230145658.0 2008/12/24, 19:07:41.000, 68861.0,55307.210,9,9, 1230145661.0 2008/12/24, 19:07:44.000, 68864.0,55307.130,9,9, 1230145664.0 2008/12/24, 19:07:47.000, 68867.0,55307.150,9,9, 1230145667.0 2008/12/24, 19:07:50.000, 68870.0,55307.160,9,9, 1230145670.0 2008/12/24, 19:07:53.000, 68873.0,55307.180,9,9, 1230145673.0 2008/12/24, 19:07:56.000, 68876.0,55307.120,9,9, 1230145676.0 2008/12/24, 19:07:59.000, 68879.0,55307.050,9,9, 1230145679.0 2008/12/24, 19:08:02.000, 68882.0,55307.070,9,9, 1230145682.0 2008/12/24, 19:08:05.000, 68885.0,55307.060,9,9, 1230145685.0 2008/12/24, 19:08:08.000, 68888.0,55307.070,9,9, 1230145688.0 2008/12/24, 19:08:11.000, 68891.0,55307.080,9,9, 1230145691.0 2008/12/24, 19:08:14.000, 68894.0,55307.050,9,9, 1230145694.0 2008/12/24, 19:08:17.000, 68897.0,55307.090,9,9, 1230145697.0 2008/12/24, 19:08:20.000, 68900.0,55307.090,9,9, 1230145700.0 2008/12/24, 19:08:23.000, 68903.0,55307.110,9,9, 1230145703.0 2008/12/24, 19:08:26.000, 68906.0,55307.020,9,9, 1230145706.0 2008/12/24, 19:08:29.000, 68909.0,55307.000,9,9, 1230145709.0 2008/12/24, 19:08:32.000, 68912.0,55307.030,9,9, 1230145712.0 2008/12/24, 19:08:35.000, 68915.0,55307.050,9,9, 1230145715.0 2008/12/24, 19:08:38.000, 68918.0,55307.110,9,9, 1230145718.0 2008/12/24, 19:08:41.000, 68921.0,55307.190,9,9, 1230145721.0 2008/12/24, 19:08:44.000, 68924.0,55307.270,9,9, 1230145724.0 2008/12/24, 19:08:47.000, 68927.0,55307.340,9,9, 1230145727.0 2008/12/24, 19:08:50.000, 68930.0,55307.400,9,9, 1230145730.0 2008/12/24, 19:08:53.000, 68933.0,55307.460,9,9, 1230145733.0 2008/12/24, 19:08:56.000, 68936.0,55307.530,9,9, 1230145736.0 2008/12/24, 19:08:59.000, 68939.0,55307.580,9,9, 1230145739.0 2008/12/24, 19:09:02.000, 68942.0,55307.570,9,9, 1230145742.0 2008/12/24, 19:09:05.000, 68945.0,55307.620,9,9, 1230145745.0 2008/12/24, 19:09:08.000, 68948.0,55307.640,9,9, 1230145748.0 2008/12/24, 19:09:11.000, 68951.0,55307.720,9,9, 1230145751.0 2008/12/24, 19:09:14.000, 68954.0,55307.680,9,9, 1230145754.0 2008/12/24, 19:09:17.000, 68957.0,55307.690,9,9, 1230145757.0 2008/12/24, 19:09:20.000, 68960.0,55307.650,9,9, 1230145760.0 2008/12/24, 19:09:23.000, 68963.0,55307.670,9,9, 1230145763.0 2008/12/24, 19:09:26.000, 68966.0,55307.650,9,9, 1230145766.0 2008/12/24, 19:09:29.000, 68969.0,55307.550,9,9, 1230145769.0 2008/12/24, 19:09:32.000, 68972.0,55307.580,9,9, 1230145772.0 2008/12/24, 19:09:35.000, 68975.0,55307.510,9,9, 1230145775.0 2008/12/24, 19:09:38.000, 68978.0,55307.450,9,9, 1230145778.0 2008/12/24, 19:09:41.000, 68981.0,55307.410,9,9, 1230145781.0 2008/12/24, 19:09:44.000, 68984.0,55307.300,9,9, 1230145784.0 2008/12/24, 19:09:47.000, 68987.0,55307.190,9,9, 1230145787.0 2008/12/24, 19:09:50.000, 68990.0,55307.130,9,9, 1230145790.0 2008/12/24, 19:09:53.000, 68993.0,55307.050,9,9, 1230145793.0 2008/12/24, 19:09:56.000, 68996.0,55307.010,9,9, 1230145796.0 2008/12/24, 19:09:59.000, 68999.0,55306.930,9,9, 1230145799.0 2008/12/24, 19:10:02.000, 69002.0,55306.810,9,9, 1230145802.0 2008/12/24, 19:10:05.000, 69005.0,55306.730,9,9, 1230145805.0 2008/12/24, 19:10:08.000, 69008.0,55306.620,9,9, 1230145808.0 2008/12/24, 19:10:11.000, 69011.0,55306.490,9,9, 1230145811.0 2008/12/24, 19:10:14.000, 69014.0,55306.400,9,9, 1230145814.0 2008/12/24, 19:10:17.000, 69017.0,55306.290,9,9, 1230145817.0 2008/12/24, 19:10:20.000, 69020.0,55306.170,9,9, 1230145820.0 2008/12/24, 19:10:23.000, 69023.0,55306.110,9,9, 1230145823.0 2008/12/24, 19:10:26.000, 69026.0,55306.030,9,9, 1230145826.0 2008/12/24, 19:10:29.000, 69029.0,55306.010,9,9, 1230145829.0 2008/12/24, 19:10:32.000, 69032.0,55305.880,9,9, 1230145832.0 2008/12/24, 19:10:35.000, 69035.0,55305.840,9,9, 1230145835.0 2008/12/24, 19:10:38.000, 69038.0,55305.870,9,9, 1230145838.0 2008/12/24, 19:10:41.000, 69041.0,55305.840,9,9, 1230145841.0 2008/12/24, 19:10:44.000, 69044.0,55305.830,9,9, 1230145844.0 2008/12/24, 19:10:47.000, 69047.0,55305.790,9,9, 1230145847.0 2008/12/24, 19:10:50.000, 69050.0,55305.740,9,9, 1230145850.0 2008/12/24, 19:10:53.000, 69053.0,55305.710,9,9, 1230145853.0 2008/12/24, 19:10:56.000, 69056.0,55305.730,9,9, 1230145856.0 2008/12/24, 19:10:59.000, 69059.0,55305.750,9,9, 1230145859.0 2008/12/24, 19:11:02.000, 69062.0,55305.710,9,9, 1230145862.0 2008/12/24, 19:11:05.000, 69065.0,55305.730,9,9, 1230145865.0 2008/12/24, 19:11:08.000, 69068.0,55305.710,9,9, 1230145868.0 2008/12/24, 19:11:11.000, 69071.0,55305.750,9,9, 1230145871.0 2008/12/24, 19:11:14.000, 69074.0,55305.770,9,9, 1230145874.0 2008/12/24, 19:11:17.000, 69077.0,55305.730,9,9, 1230145877.0 2008/12/24, 19:11:20.000, 69080.0,55305.780,9,9, 1230145880.0 2008/12/24, 19:11:23.000, 69083.0,55305.730,9,9, 1230145883.0 2008/12/24, 19:11:26.000, 69086.0,55305.750,9,9, 1230145886.0 2008/12/24, 19:11:29.000, 69089.0,55305.670,9,9, 1230145889.0 2008/12/24, 19:11:32.000, 69092.0,55305.660,9,9, 1230145892.0 2008/12/24, 19:11:35.000, 69095.0,55305.600,9,9, 1230145895.0 2008/12/24, 19:11:38.000, 69098.0,55305.680,9,9, 1230145898.0 2008/12/24, 19:11:41.000, 69101.0,55305.640,9,9, 1230145901.0 2008/12/24, 19:11:44.000, 69104.0,55305.670,9,9, 1230145904.0 2008/12/24, 19:11:47.000, 69107.0,55305.700,9,9, 1230145907.0 2008/12/24, 19:11:50.000, 69110.0,55305.710,9,9, 1230145910.0 2008/12/24, 19:11:53.000, 69113.0,55305.720,9,9, 1230145913.0 2008/12/24, 19:11:56.000, 69116.0,55305.730,9,9, 1230145916.0 2008/12/24, 19:11:59.000, 69119.0,55305.710,9,9, 1230145919.0 2008/12/24, 19:12:02.000, 69122.0,55305.750,9,9, 1230145922.0 2008/12/24, 19:12:05.000, 69125.0,55305.810,9,9, 1230145925.0 2008/12/24, 19:12:08.000, 69128.0,55305.840,9,9, 1230145928.0 2008/12/24, 19:12:11.000, 69131.0,55305.900,9,9, 1230145931.0 2008/12/24, 19:12:14.000, 69134.0,55306.000,9,9, 1230145934.0 2008/12/24, 19:12:17.000, 69137.0,55306.100,9,9, 1230145937.0 2008/12/24, 19:12:20.000, 69140.0,55306.230,9,9, 1230145940.0 2008/12/24, 19:12:23.000, 69143.0,55306.350,9,9, 1230145943.0 2008/12/24, 19:12:26.000, 69146.0,55306.480,9,9, 1230145946.0 2008/12/24, 19:12:29.000, 69149.0,55306.520,9,9, 1230145949.0 2008/12/24, 19:12:32.000, 69152.0,55306.700,9,9, 1230145952.0 2008/12/24, 19:12:35.000, 69155.0,55306.770,9,9, 1230145955.0 2008/12/24, 19:12:38.000, 69158.0,55306.870,9,9, 1230145958.0 2008/12/24, 19:12:41.000, 69161.0,55306.950,9,9, 1230145961.0 2008/12/24, 19:12:44.000, 69164.0,55307.020,9,9, 1230145964.0 2008/12/24, 19:12:47.000, 69167.0,55307.170,9,9, 1230145967.0 2008/12/24, 19:12:50.000, 69170.0,55307.220,9,9, 1230145970.0 2008/12/24, 19:12:53.000, 69173.0,55307.280,9,9, 1230145973.0 2008/12/24, 19:12:56.000, 69176.0,55307.380,9,9, 1230145976.0 2008/12/24, 19:12:59.000, 69179.0,55307.430,9,9, 1230145979.0 2008/12/24, 19:13:02.000, 69182.0,55307.460,9,9, 1230145982.0 2008/12/24, 19:13:05.000, 69185.0,55307.570,9,9, 1230145985.0 2008/12/24, 19:13:08.000, 69188.0,55307.610,9,9, 1230145988.0 2008/12/24, 19:13:11.000, 69191.0,55307.640,9,9, 1230145991.0 2008/12/24, 19:13:14.000, 69194.0,55307.740,9,9, 1230145994.0 2008/12/24, 19:13:17.000, 69197.0,55307.720,9,9, 1230145997.0 2008/12/24, 19:13:20.000, 69200.0,55307.780,9,9, 1230146000.0 2008/12/24, 19:13:23.000, 69203.0,55307.720,9,9, 1230146003.0 2008/12/24, 19:13:26.000, 69206.0,55307.730,9,9, 1230146006.0 2008/12/24, 19:13:29.000, 69209.0,55307.680,9,9, 1230146009.0 2008/12/24, 19:13:32.000, 69212.0,55307.680,9,9, 1230146012.0 2008/12/24, 19:13:35.000, 69215.0,55307.640,9,9, 1230146015.0 2008/12/24, 19:13:38.000, 69218.0,55307.610,9,9, 1230146018.0 2008/12/24, 19:13:41.000, 69221.0,55307.580,9,9, 1230146021.0 2008/12/24, 19:13:44.000, 69224.0,55307.580,9,9, 1230146024.0 2008/12/24, 19:13:47.000, 69227.0,55307.590,9,9, 1230146027.0 2008/12/24, 19:13:50.000, 69230.0,55307.590,9,9, 1230146030.0 2008/12/24, 19:13:53.000, 69233.0,55307.580,9,9, 1230146033.0 2008/12/24, 19:13:56.000, 69236.0,55307.600,9,9, 1230146036.0 2008/12/24, 19:13:59.000, 69239.0,55307.650,9,9, 1230146039.0 2008/12/24, 19:14:02.000, 69242.0,55307.690,9,9, 1230146042.0 2008/12/24, 19:14:05.000, 69245.0,55307.730,9,9, 1230146045.0 2008/12/24, 19:14:08.000, 69248.0,55307.780,9,9, 1230146048.0 2008/12/24, 19:14:11.000, 69251.0,55307.840,9,9, 1230146051.0 2008/12/24, 19:14:14.000, 69254.0,55307.800,9,9, 1230146054.0 2008/12/24, 19:14:17.000, 69257.0,55307.870,9,9, 1230146057.0 2008/12/24, 19:14:20.000, 69260.0,55307.830,9,9, 1230146060.0 2008/12/24, 19:14:23.000, 69263.0,55307.810,9,9, 1230146063.0 2008/12/24, 19:14:26.000, 69266.0,55307.810,9,9, 1230146066.0 2008/12/24, 19:14:29.000, 69269.0,55307.790,9,9, 1230146069.0 2008/12/24, 19:14:32.000, 69272.0,55307.790,9,9, 1230146072.0 2008/12/24, 19:14:35.000, 69275.0,55307.750,9,9, 1230146075.0 2008/12/24, 19:14:38.000, 69278.0,55307.720,9,9, 1230146078.0 2008/12/24, 19:14:41.000, 69281.0,55307.670,9,9, 1230146081.0 2008/12/24, 19:14:44.000, 69284.0,55307.660,9,9, 1230146084.0 2008/12/24, 19:14:47.000, 69287.0,55307.640,9,9, 1230146087.0 2008/12/24, 19:14:50.000, 69290.0,55307.650,9,9, 1230146090.0 2008/12/24, 19:14:53.000, 69293.0,55307.640,9,9, 1230146093.0 2008/12/24, 19:14:56.000, 69296.0,55307.640,9,9, 1230146096.0 2008/12/24, 19:14:59.000, 69299.0,55307.670,9,9, 1230146099.0 2008/12/24, 19:15:02.000, 69302.0,55307.690,9,9, 1230146102.0 2008/12/24, 19:15:05.000, 69305.0,55307.730,9,9, 1230146105.0 2008/12/24, 19:15:08.000, 69308.0,55307.750,9,9, 1230146108.0 2008/12/24, 19:15:11.000, 69311.0,55307.700,9,9, 1230146111.0 2008/12/24, 19:15:14.000, 69314.0,55307.770,9,9, 1230146114.0 2008/12/24, 19:15:17.000, 69317.0,55307.710,9,9, 1230146117.0 2008/12/24, 19:15:20.000, 69320.0,55307.690,9,9, 1230146120.0 2008/12/24, 19:15:23.000, 69323.0,55307.630,9,9, 1230146123.0 2008/12/24, 19:15:26.000, 69326.0,55307.620,9,9, 1230146126.0 2008/12/24, 19:15:29.000, 69329.0,55307.610,9,9, 1230146129.0 2008/12/24, 19:15:32.000, 69332.0,55307.570,9,9, 1230146132.0 2008/12/24, 19:15:35.000, 69335.0,55307.550,9,9, 1230146135.0 2008/12/24, 19:15:38.000, 69338.0,55307.530,9,9, 1230146138.0 2008/12/24, 19:15:41.000, 69341.0,55307.540,9,9, 1230146141.0 2008/12/24, 19:15:44.000, 69344.0,55307.540,9,9, 1230146144.0 2008/12/24, 19:15:47.000, 69347.0,55307.530,9,9, 1230146147.0 2008/12/24, 19:15:50.000, 69350.0,55307.560,9,9, 1230146150.0 2008/12/24, 19:15:53.000, 69353.0,55307.660,9,9, 1230146153.0 2008/12/24, 19:15:56.000, 69356.0,55307.740,9,9, 1230146156.0 2008/12/24, 19:15:59.000, 69359.0,55307.720,9,9, 1230146159.0 2008/12/24, 19:16:02.000, 69362.0,55307.810,9,9, 1230146162.0 2008/12/24, 19:16:05.000, 69365.0,55307.830,9,9, 1230146165.0 2008/12/24, 19:16:08.000, 69368.0,55307.900,9,9, 1230146168.0 2008/12/24, 19:16:11.000, 69371.0,55307.920,9,9, 1230146171.0 2008/12/24, 19:16:14.000, 69374.0,55307.910,9,9, 1230146174.0 2008/12/24, 19:16:17.000, 69377.0,55307.960,9,9, 1230146177.0 2008/12/24, 19:16:20.000, 69380.0,55307.890,9,9, 1230146180.0 2008/12/24, 19:16:23.000, 69383.0,55307.960,9,9, 1230146183.0 2008/12/24, 19:16:26.000, 69386.0,55307.940,9,9, 1230146186.0 2008/12/24, 19:16:29.000, 69389.0,55307.970,9,9, 1230146189.0 2008/12/24, 19:16:32.000, 69392.0,55307.930,9,9, 1230146192.0 2008/12/24, 19:16:35.000, 69395.0,55307.960,9,9, 1230146195.0 2008/12/24, 19:16:38.000, 69398.0,55307.980,9,9, 1230146198.0 2008/12/24, 19:16:41.000, 69401.0,55307.990,9,9, 1230146201.0 2008/12/24, 19:16:44.000, 69404.0,55308.000,9,9, 1230146204.0 2008/12/24, 19:16:47.000, 69407.0,55308.090,9,9, 1230146207.0 2008/12/24, 19:16:50.000, 69410.0,55308.150,9,9, 1230146210.0 2008/12/24, 19:16:53.000, 69413.0,55308.190,9,9, 1230146213.0 2008/12/24, 19:16:56.000, 69416.0,55308.280,9,9, 1230146216.0 2008/12/24, 19:16:59.000, 69419.0,55308.410,9,9, 1230146219.0 2008/12/24, 19:17:02.000, 69422.0,55308.460,9,9, 1230146222.0 2008/12/24, 19:17:05.000, 69425.0,55308.590,9,9, 1230146225.0 2008/12/24, 19:17:08.000, 69428.0,55308.650,9,9, 1230146228.0 2008/12/24, 19:17:11.000, 69431.0,55308.700,9,9, 1230146231.0 2008/12/24, 19:17:14.000, 69434.0,55308.840,9,9, 1230146234.0 2008/12/24, 19:17:17.000, 69437.0,55308.900,9,9, 1230146237.0 2008/12/24, 19:17:20.000, 69440.0,55308.930,9,9, 1230146240.0 2008/12/24, 19:17:23.000, 69443.0,55308.930,9,9, 1230146243.0 2008/12/24, 19:17:26.000, 69446.0,55309.040,9,9, 1230146246.0 2008/12/24, 19:17:29.000, 69449.0,55309.060,9,9, 1230146249.0 2008/12/24, 19:17:32.000, 69452.0,55309.140,9,9, 1230146252.0 2008/12/24, 19:17:35.000, 69455.0,55309.120,9,9, 1230146255.0 2008/12/24, 19:17:38.000, 69458.0,55309.200,9,9, 1230146258.0 2008/12/24, 19:17:41.000, 69461.0,55309.230,9,9, 1230146261.0 2008/12/24, 19:17:44.000, 69464.0,55309.270,9,9, 1230146264.0 2008/12/24, 19:17:47.000, 69467.0,55309.330,9,9, 1230146267.0 2008/12/24, 19:17:50.000, 69470.0,55309.420,9,9, 1230146270.0 2008/12/24, 19:17:53.000, 69473.0,55309.430,9,9, 1230146273.0 2008/12/24, 19:17:56.000, 69476.0,55309.520,9,9, 1230146276.0 2008/12/24, 19:17:59.000, 69479.0,55309.640,9,9, 1230146279.0 2008/12/24, 19:18:02.000, 69482.0,55309.780,9,9, 1230146282.0 2008/12/24, 19:18:05.000, 69485.0,55309.850,9,9, 1230146285.0 2008/12/24, 19:18:08.000, 69488.0,55309.980,9,9, 1230146288.0 2008/12/24, 19:18:11.000, 69491.0,55310.040,9,9, 1230146291.0 2008/12/24, 19:18:14.000, 69494.0,55310.140,9,9, 1230146294.0 2008/12/24, 19:18:17.000, 69497.0,55310.210,9,9, 1230146297.0 2008/12/24, 19:18:20.000, 69500.0,55310.330,9,9, 1230146300.0 2008/12/24, 19:18:23.000, 69503.0,55310.440,9,9, 1230146303.0 2008/12/24, 19:18:26.000, 69506.0,55310.520,9,9, 1230146306.0 2008/12/24, 19:18:29.000, 69509.0,55310.610,9,9, 1230146309.0 2008/12/24, 19:18:32.000, 69512.0,55310.720,9,9, 1230146312.0 2008/12/24, 19:18:35.000, 69515.0,55310.850,9,9, 1230146315.0 2008/12/24, 19:18:38.000, 69518.0,55310.980,9,9, 1230146318.0 2008/12/24, 19:18:41.000, 69521.0,55311.100,9,9, 1230146321.0 2008/12/24, 19:18:44.000, 69524.0,55311.200,9,9, 1230146324.0 2008/12/24, 19:18:47.000, 69527.0,55311.330,9,9, 1230146327.0 2008/12/24, 19:18:50.000, 69530.0,55311.450,9,9, 1230146330.0 2008/12/24, 19:18:53.000, 69533.0,55311.520,9,9, 1230146333.0 2008/12/24, 19:18:56.000, 69536.0,55311.710,9,9, 1230146336.0 2008/12/24, 19:18:59.000, 69539.0,55311.870,9,9, 1230146339.0 2008/12/24, 19:19:02.000, 69542.0,55311.980,9,9, 1230146342.0 2008/12/24, 19:19:05.000, 69545.0,55312.100,9,9, 1230146345.0 2008/12/24, 19:19:08.000, 69548.0,55312.200,9,9, 1230146348.0 2008/12/24, 19:19:11.000, 69551.0,55312.330,9,9, 1230146351.0 2008/12/24, 19:19:14.000, 69554.0,55312.480,9,9, 1230146354.0 2008/12/24, 19:19:17.000, 69557.0,55312.590,9,9, 1230146357.0 2008/12/24, 19:19:20.000, 69560.0,55312.680,9,9, 1230146360.0 2008/12/24, 19:19:23.000, 69563.0,55312.800,9,9, 1230146363.0 2008/12/24, 19:19:26.000, 69566.0,55312.960,9,9, 1230146366.0 2008/12/24, 19:19:29.000, 69569.0,55312.970,9,9, 1230146369.0 2008/12/24, 19:19:32.000, 69572.0,55313.090,9,9, 1230146372.0 2008/12/24, 19:19:35.000, 69575.0,55313.140,9,9, 1230146375.0 2008/12/24, 19:19:38.000, 69578.0,55313.190,9,9, 1230146378.0 2008/12/24, 19:19:41.000, 69581.0,55313.250,9,9, 1230146381.0 2008/12/24, 19:19:44.000, 69584.0,55313.280,9,9, 1230146384.0 2008/12/24, 19:19:47.000, 69587.0,55313.320,9,9, 1230146387.0 2008/12/24, 19:19:50.000, 69590.0,55313.450,9,9, 1230146390.0 2008/12/24, 19:19:53.000, 69593.0,55313.510,9,9, 1230146393.0 2008/12/24, 19:19:56.000, 69596.0,55313.570,9,9, 1230146396.0 2008/12/24, 19:19:59.000, 69599.0,55313.660,9,9, 1230146399.0 2008/12/24, 19:20:02.000, 69602.0,55313.730,9,9, 1230146402.0 2008/12/24, 19:20:05.000, 69605.0,55313.790,9,9, 1230146405.0 2008/12/24, 19:20:08.000, 69608.0,55313.790,9,9, 1230146408.0 2008/12/24, 19:20:11.000, 69611.0,55313.800,9,9, 1230146411.0 2008/12/24, 19:20:14.000, 69614.0,55313.800,9,9, 1230146414.0 2008/12/24, 19:20:17.000, 69617.0,55313.780,9,9, 1230146417.0 2008/12/24, 19:20:20.000, 69620.0,55313.800,9,9, 1230146420.0 2008/12/24, 19:20:23.000, 69623.0,55313.850,9,9, 1230146423.0 2008/12/24, 19:20:26.000, 69626.0,55313.790,9,9, 1230146426.0 2008/12/24, 19:20:29.000, 69629.0,55313.870,9,9, 1230146429.0 2008/12/24, 19:20:32.000, 69632.0,55313.970,9,9, 1230146432.0 2008/12/24, 19:20:35.000, 69635.0,55313.990,9,9, 1230146435.0 2008/12/24, 19:20:38.000, 69638.0,55314.070,9,9, 1230146438.0 2008/12/24, 19:20:41.000, 69641.0,55314.100,9,9, 1230146441.0 2008/12/24, 19:20:44.000, 69644.0,55314.190,9,9, 1230146444.0 2008/12/24, 19:20:47.000, 69647.0,55314.200,9,9, 1230146447.0 2008/12/24, 19:20:50.000, 69650.0,55314.280,9,9, 1230146450.0 2008/12/24, 19:20:53.000, 69653.0,55314.330,9,9, 1230146453.0 2008/12/24, 19:20:56.000, 69656.0,55314.460,9,9, 1230146456.0 2008/12/24, 19:20:59.000, 69659.0,55314.520,9,9, 1230146459.0 2008/12/24, 19:21:02.000, 69662.0,55314.620,9,9, 1230146462.0 2008/12/24, 19:21:05.000, 69665.0,55314.710,9,9, 1230146465.0 2008/12/24, 19:21:08.000, 69668.0,55314.900,9,9, 1230146468.0 2008/12/24, 19:21:11.000, 69671.0,55315.030,9,9, 1230146471.0 2008/12/24, 19:21:14.000, 69674.0,55315.100,9,9, 1230146474.0 2008/12/24, 19:21:17.000, 69677.0,55315.180,9,9, 1230146477.0 2008/12/24, 19:21:20.000, 69680.0,55315.190,9,9, 1230146480.0 2008/12/24, 19:21:23.000, 69683.0,55315.230,9,9, 1230146483.0 2008/12/24, 19:21:26.000, 69686.0,55315.220,9,9, 1230146486.0 2008/12/24, 19:21:29.000, 69689.0,55315.160,9,9, 1230146489.0 2008/12/24, 19:21:32.000, 69692.0,55315.130,9,9, 1230146492.0 2008/12/24, 19:21:35.000, 69695.0,55315.140,9,9, 1230146495.0 2008/12/24, 19:21:38.000, 69698.0,55315.210,9,9, 1230146498.0 2008/12/24, 19:21:41.000, 69701.0,55315.240,9,9, 1230146501.0 2008/12/24, 19:21:44.000, 69704.0,55315.300,9,9, 1230146504.0 2008/12/24, 19:21:47.000, 69707.0,55315.370,9,9, 1230146507.0 2008/12/24, 19:21:50.000, 69710.0,55315.480,9,9, 1230146510.0 2008/12/24, 19:21:53.000, 69713.0,55315.580,9,9, 1230146513.0 2008/12/24, 19:21:56.000, 69716.0,55315.710,9,9, 1230146516.0 2008/12/24, 19:21:59.000, 69719.0,55315.810,9,9, 1230146519.0 2008/12/24, 19:22:02.000, 69722.0,55315.940,9,9, 1230146522.0 2008/12/24, 19:22:05.000, 69725.0,55316.070,9,9, 1230146525.0 2008/12/24, 19:22:08.000, 69728.0,55316.140,9,9, 1230146528.0 2008/12/24, 19:22:11.000, 69731.0,55316.180,9,9, 1230146531.0 2008/12/24, 19:22:14.000, 69734.0,55316.280,9,9, 1230146534.0 2008/12/24, 19:22:17.000, 69737.0,55316.430,9,9, 1230146537.0 2008/12/24, 19:22:20.000, 69740.0,55316.540,9,9, 1230146540.0 2008/12/24, 19:22:23.000, 69743.0,55316.670,9,9, 1230146543.0 2008/12/24, 19:22:26.000, 69746.0,55316.900,9,9, 1230146546.0 2008/12/24, 19:22:29.000, 69749.0,55317.130,9,9, 1230146549.0 2008/12/24, 19:22:32.000, 69752.0,55317.270,9,9, 1230146552.0 2008/12/24, 19:22:35.000, 69755.0,55317.360,9,9, 1230146555.0 2008/12/24, 19:22:38.000, 69758.0,55317.480,9,9, 1230146558.0 2008/12/24, 19:22:41.000, 69761.0,55317.430,9,9, 1230146561.0 2008/12/24, 19:22:44.000, 69764.0,55317.410,9,9, 1230146564.0 2008/12/24, 19:22:47.000, 69767.0,55317.430,9,9, 1230146567.0 2008/12/24, 19:22:50.000, 69770.0,55317.470,9,9, 1230146570.0 2008/12/24, 19:22:53.000, 69773.0,55317.440,9,9, 1230146573.0 2008/12/24, 19:22:56.000, 69776.0,55317.420,9,9, 1230146576.0 2008/12/24, 19:22:59.000, 69779.0,55317.330,9,9, 1230146579.0 2008/12/24, 19:23:02.000, 69782.0,55317.280,9,9, 1230146582.0 2008/12/24, 19:23:05.000, 69785.0,55317.110,9,9, 1230146585.0 2008/12/24, 19:23:08.000, 69788.0,55317.050,9,9, 1230146588.0 2008/12/24, 19:23:11.000, 69791.0,55316.990,9,9, 1230146591.0 2008/12/24, 19:23:14.000, 69794.0,55316.840,9,9, 1230146594.0 2008/12/24, 19:23:17.000, 69797.0,55316.740,9,9, 1230146597.0 2008/12/24, 19:23:20.000, 69800.0,55316.630,9,9, 1230146600.0 2008/12/24, 19:23:23.000, 69803.0,55316.460,9,9, 1230146603.0 2008/12/24, 19:23:26.000, 69806.0,55316.370,9,9, 1230146606.0 2008/12/24, 19:23:29.000, 69809.0,55316.180,9,9, 1230146609.0 2008/12/24, 19:23:32.000, 69812.0,55316.010,9,9, 1230146612.0 2008/12/24, 19:23:35.000, 69815.0,55315.900,9,9, 1230146615.0 2008/12/24, 19:23:38.000, 69818.0,55315.760,9,9, 1230146618.0 2008/12/24, 19:23:41.000, 69821.0,55315.670,9,9, 1230146621.0 2008/12/24, 19:23:44.000, 69824.0,55315.550,9,9, 1230146624.0 2008/12/24, 19:23:47.000, 69827.0,55315.380,9,9, 1230146627.0 2008/12/24, 19:23:50.000, 69830.0,55315.260,9,9, 1230146630.0 2008/12/24, 19:23:53.000, 69833.0,55315.150,9,9, 1230146633.0 2008/12/24, 19:23:56.000, 69836.0,55314.970,9,9, 1230146636.0 2008/12/24, 19:23:59.000, 69839.0,55314.750,9,9, 1230146639.0 2008/12/24, 19:24:02.000, 69842.0,55314.620,9,9, 1230146642.0 2008/12/24, 19:24:05.000, 69845.0,55314.490,9,9, 1230146645.0 2008/12/24, 19:24:08.000, 69848.0,55314.420,9,9, 1230146648.0 2008/12/24, 19:24:11.000, 69851.0,55314.280,9,9, 1230146651.0 2008/12/24, 19:24:14.000, 69854.0,55314.190,9,9, 1230146654.0 2008/12/24, 19:24:17.000, 69857.0,55314.140,9,9, 1230146657.0 2008/12/24, 19:24:20.000, 69860.0,55313.990,9,9, 1230146660.0 2008/12/24, 19:24:23.000, 69863.0,55313.890,9,9, 1230146663.0 2008/12/24, 19:24:26.000, 69866.0,55313.710,9,9, 1230146666.0 2008/12/24, 19:24:29.000, 69869.0,55313.610,9,9, 1230146669.0 2008/12/24, 19:24:32.000, 69872.0,55313.410,9,9, 1230146672.0 2008/12/24, 19:24:35.000, 69875.0,55313.230,9,9, 1230146675.0 2008/12/24, 19:24:38.000, 69878.0,55313.050,9,9, 1230146678.0 2008/12/24, 19:24:41.000, 69881.0,55312.810,9,9, 1230146681.0 2008/12/24, 19:24:44.000, 69884.0,55312.600,9,9, 1230146684.0 2008/12/24, 19:24:47.000, 69887.0,55312.360,9,9, 1230146687.0 2008/12/24, 19:24:50.000, 69890.0,55312.110,9,9, 1230146690.0 2008/12/24, 19:24:53.000, 69893.0,55311.930,9,9, 1230146693.0 2008/12/24, 19:24:56.000, 69896.0,55311.800,9,9, 1230146696.0 2008/12/24, 19:24:59.000, 69899.0,55311.640,9,9, 1230146699.0 2008/12/24, 19:25:02.000, 69902.0,55311.570,9,9, 1230146702.0 2008/12/24, 19:25:05.000, 69905.0,55311.410,9,9, 1230146705.0 2008/12/24, 19:25:08.000, 69908.0,55311.280,9,9, 1230146708.0 2008/12/24, 19:25:11.000, 69911.0,55311.210,9,9, 1230146711.0 2008/12/24, 19:25:14.000, 69914.0,55311.110,9,9, 1230146714.0 2008/12/24, 19:25:17.000, 69917.0,55311.000,9,9, 1230146717.0 2008/12/24, 19:25:20.000, 69920.0,55310.920,9,9, 1230146720.0 2008/12/24, 19:25:23.000, 69923.0,55310.810,9,9, 1230146723.0 2008/12/24, 19:25:26.000, 69926.0,55310.720,9,9, 1230146726.0 2008/12/24, 19:25:29.000, 69929.0,55310.530,9,9, 1230146729.0 2008/12/24, 19:25:32.000, 69932.0,55310.450,9,9, 1230146732.0 2008/12/24, 19:25:35.000, 69935.0,55310.330,9,9, 1230146735.0 2008/12/24, 19:25:38.000, 69938.0,55310.330,9,9, 1230146738.0 2008/12/24, 19:25:41.000, 69941.0,55310.200,9,9, 1230146741.0 2008/12/24, 19:25:44.000, 69944.0,55310.130,9,9, 1230146744.0 2008/12/24, 19:25:47.000, 69947.0,55310.000,9,9, 1230146747.0 2008/12/24, 19:25:50.000, 69950.0,55309.860,9,9, 1230146750.0 2008/12/24, 19:25:53.000, 69953.0,55309.700,9,9, 1230146753.0 2008/12/24, 19:25:56.000, 69956.0,55309.490,9,9, 1230146756.0 2008/12/24, 19:25:59.000, 69959.0,55309.320,9,9, 1230146759.0 2008/12/24, 19:26:02.000, 69962.0,55309.220,9,9, 1230146762.0 2008/12/24, 19:26:05.000, 69965.0,55309.060,9,9, 1230146765.0 2008/12/24, 19:26:08.000, 69968.0,55308.900,9,9, 1230146768.0 2008/12/24, 19:26:11.000, 69971.0,55308.760,9,9, 1230146771.0 2008/12/24, 19:26:14.000, 69974.0,55308.680,9,9, 1230146774.0 2008/12/24, 19:26:17.000, 69977.0,55308.570,9,9, 1230146777.0 2008/12/24, 19:26:20.000, 69980.0,55308.580,9,9, 1230146780.0 2008/12/24, 19:26:23.000, 69983.0,55308.470,9,9, 1230146783.0 2008/12/24, 19:26:26.000, 69986.0,55308.390,9,9, 1230146786.0 2008/12/24, 19:26:29.000, 69989.0,55308.320,9,9, 1230146789.0 2008/12/24, 19:26:32.000, 69992.0,55308.260,9,9, 1230146792.0 2008/12/24, 19:26:35.000, 69995.0,55308.190,9,9, 1230146795.0 2008/12/24, 19:26:38.000, 69998.0,55308.160,9,9, 1230146798.0 2008/12/24, 19:26:41.000, 70001.0,55308.120,9,9, 1230146801.0 2008/12/24, 19:26:44.000, 70004.0,55308.090,9,9, 1230146804.0 2008/12/24, 19:26:47.000, 70007.0,55308.050,9,9, 1230146807.0 2008/12/24, 19:26:50.000, 70010.0,55307.960,9,9, 1230146810.0 2008/12/24, 19:26:53.000, 70013.0,55307.920,9,9, 1230146813.0 2008/12/24, 19:26:56.000, 70016.0,55307.850,9,9, 1230146816.0 2008/12/24, 19:26:59.000, 70019.0,55307.710,9,9, 1230146819.0 2008/12/24, 19:27:02.000, 70022.0,55307.660,9,9, 1230146822.0 2008/12/24, 19:27:05.000, 70025.0,55307.550,9,9, 1230146825.0 2008/12/24, 19:27:08.000, 70028.0,55307.460,9,9, 1230146828.0 2008/12/24, 19:27:11.000, 70031.0,55307.380,9,9, 1230146831.0 2008/12/24, 19:27:14.000, 70034.0,55307.220,9,9, 1230146834.0 2008/12/24, 19:27:17.000, 70037.0,55307.060,9,9, 1230146837.0 2008/12/24, 19:27:20.000, 70040.0,55306.950,9,9, 1230146840.0 2008/12/24, 19:27:23.000, 70043.0,55306.810,9,9, 1230146843.0 2008/12/24, 19:27:26.000, 70046.0,55306.710,9,9, 1230146846.0 2008/12/24, 19:27:29.000, 70049.0,55306.600,9,9, 1230146849.0 2008/12/24, 19:27:32.000, 70052.0,55306.520,9,9, 1230146852.0 2008/12/24, 19:27:35.000, 70055.0,55306.430,9,9, 1230146855.0 2008/12/24, 19:27:38.000, 70058.0,55306.290,9,9, 1230146858.0 2008/12/24, 19:27:41.000, 70061.0,55306.150,9,9, 1230146861.0 2008/12/24, 19:27:44.000, 70064.0,55305.990,9,9, 1230146864.0 2008/12/24, 19:27:47.000, 70067.0,55305.890,9,9, 1230146867.0 2008/12/24, 19:27:50.000, 70070.0,55305.800,9,9, 1230146870.0 2008/12/24, 19:27:53.000, 70073.0,55305.700,9,9, 1230146873.0 2008/12/24, 19:27:56.000, 70076.0,55305.570,9,9, 1230146876.0 2008/12/24, 19:27:59.000, 70079.0,55305.480,9,9, 1230146879.0 2008/12/24, 19:28:02.000, 70082.0,55305.400,9,9, 1230146882.0 2008/12/24, 19:28:05.000, 70085.0,55305.310,9,9, 1230146885.0 2008/12/24, 19:28:08.000, 70088.0,55305.170,9,9, 1230146888.0 2008/12/24, 19:28:11.000, 70091.0,55305.010,9,9, 1230146891.0 2008/12/24, 19:28:14.000, 70094.0,55304.870,9,9, 1230146894.0 2008/12/24, 19:28:17.000, 70097.0,55304.690,9,9, 1230146897.0 2008/12/24, 19:28:20.000, 70100.0,55304.650,9,9, 1230146900.0 2008/12/24, 19:28:23.000, 70103.0,55304.620,9,9, 1230146903.0 2008/12/24, 19:28:26.000, 70106.0,55304.600,9,9, 1230146906.0 2008/12/24, 19:28:29.000, 70109.0,55304.570,9,9, 1230146909.0 2008/12/24, 19:28:32.000, 70112.0,55304.640,9,9, 1230146912.0 2008/12/24, 19:28:35.000, 70115.0,55304.600,9,9, 1230146915.0 2008/12/24, 19:28:38.000, 70118.0,55304.580,9,9, 1230146918.0 2008/12/24, 19:28:41.000, 70121.0,55304.630,9,9, 1230146921.0 2008/12/24, 19:28:44.000, 70124.0,55304.570,9,9, 1230146924.0 2008/12/24, 19:28:47.000, 70127.0,55304.520,9,9, 1230146927.0 2008/12/24, 19:28:50.000, 70130.0,55304.500,9,9, 1230146930.0 2008/12/24, 19:28:53.000, 70133.0,55304.480,9,9, 1230146933.0 2008/12/24, 19:28:56.000, 70136.0,55304.380,9,9, 1230146936.0 2008/12/24, 19:28:59.000, 70139.0,55304.300,9,9, 1230146939.0 2008/12/24, 19:29:02.000, 70142.0,55304.200,9,9, 1230146942.0 2008/12/24, 19:29:05.000, 70145.0,55304.160,9,9, 1230146945.0 2008/12/24, 19:29:08.000, 70148.0,55304.160,9,9, 1230146948.0 2008/12/24, 19:29:11.000, 70151.0,55304.090,9,9, 1230146951.0 2008/12/24, 19:29:14.000, 70154.0,55304.040,9,9, 1230146954.0 2008/12/24, 19:29:17.000, 70157.0,55303.940,9,9, 1230146957.0 2008/12/24, 19:29:20.000, 70160.0,55303.960,9,9, 1230146960.0 2008/12/24, 19:29:23.000, 70163.0,55303.900,9,9, 1230146963.0 2008/12/24, 19:29:26.000, 70166.0,55303.910,9,9, 1230146966.0 2008/12/24, 19:29:29.000, 70169.0,55303.860,9,9, 1230146969.0 2008/12/24, 19:29:32.000, 70172.0,55303.890,9,9, 1230146972.0 2008/12/24, 19:29:35.000, 70175.0,55303.870,9,9, 1230146975.0 2008/12/24, 19:29:38.000, 70178.0,55303.860,9,9, 1230146978.0 2008/12/24, 19:29:41.000, 70181.0,55303.810,9,9, 1230146981.0 2008/12/24, 19:29:44.000, 70184.0,55303.840,9,9, 1230146984.0 2008/12/24, 19:29:47.000, 70187.0,55303.840,9,9, 1230146987.0 2008/12/24, 19:29:50.000, 70190.0,55303.810,9,9, 1230146990.0 2008/12/24, 19:29:53.000, 70193.0,55303.830,9,9, 1230146993.0 2008/12/24, 19:29:56.000, 70196.0,55303.800,9,9, 1230146996.0 2008/12/24, 19:29:59.000, 70199.0,55303.760,9,9, 1230146999.0 2008/12/24, 19:30:02.000, 70202.0,55303.720,9,9, 1230147002.0 2008/12/24, 19:30:05.000, 70205.0,55303.560,9,9, 1230147005.0 2008/12/24, 19:30:08.000, 70208.0,55303.530,9,9, 1230147008.0 2008/12/24, 19:30:11.000, 70211.0,55303.450,9,9, 1230147011.0 2008/12/24, 19:30:14.000, 70214.0,55303.400,9,9, 1230147014.0 2008/12/24, 19:30:17.000, 70217.0,55303.380,9,9, 1230147017.0 2008/12/24, 19:30:20.000, 70220.0,55303.420,9,9, 1230147020.0 2008/12/24, 19:30:23.000, 70223.0,55303.380,9,9, 1230147023.0 2008/12/24, 19:30:26.000, 70226.0,55303.450,9,9, 1230147026.0 2008/12/24, 19:30:29.000, 70229.0,55303.500,9,9, 1230147029.0 2008/12/24, 19:30:32.000, 70232.0,55303.550,9,9, 1230147032.0 2008/12/24, 19:30:35.000, 70235.0,55303.570,9,9, 1230147035.0 2008/12/24, 19:30:38.000, 70238.0,55303.590,9,9, 1230147038.0 2008/12/24, 19:30:41.000, 70241.0,55303.620,9,9, 1230147041.0 2008/12/24, 19:30:44.000, 70244.0,55303.600,9,9, 1230147044.0 2008/12/24, 19:30:47.000, 70247.0,55303.600,9,9, 1230147047.0 2008/12/24, 19:30:50.000, 70250.0,55303.560,9,9, 1230147050.0 2008/12/24, 19:30:53.000, 70253.0,55303.590,9,9, 1230147053.0 2008/12/24, 19:30:56.000, 70256.0,55303.620,9,9, 1230147056.0 2008/12/24, 19:30:59.000, 70259.0,55303.650,9,9, 1230147059.0 2008/12/24, 19:31:02.000, 70262.0,55303.780,9,9, 1230147062.0 2008/12/24, 19:31:05.000, 70265.0,55303.770,9,9, 1230147065.0 2008/12/24, 19:31:08.000, 70268.0,55303.760,9,9, 1230147068.0 2008/12/24, 19:31:11.000, 70271.0,55303.730,9,9, 1230147071.0 2008/12/24, 19:31:14.000, 70274.0,55303.760,9,9, 1230147074.0 2008/12/24, 19:31:17.000, 70277.0,55303.770,9,9, 1230147077.0 2008/12/24, 19:31:20.000, 70280.0,55303.770,9,9, 1230147080.0 2008/12/24, 19:31:23.000, 70283.0,55303.760,9,9, 1230147083.0 2008/12/24, 19:31:26.000, 70286.0,55303.750,9,9, 1230147086.0 2008/12/24, 19:31:29.000, 70289.0,55303.770,9,9, 1230147089.0 2008/12/24, 19:31:32.000, 70292.0,55303.790,9,9, 1230147092.0 2008/12/24, 19:31:35.000, 70295.0,55303.860,9,9, 1230147095.0 2008/12/24, 19:31:38.000, 70298.0,55303.940,9,9, 1230147098.0 2008/12/24, 19:31:41.000, 70301.0,55304.010,9,9, 1230147101.0 2008/12/24, 19:31:44.000, 70304.0,55304.150,9,9, 1230147104.0 2008/12/24, 19:31:47.000, 70307.0,55304.140,9,9, 1230147107.0 2008/12/24, 19:31:50.000, 70310.0,55304.300,9,9, 1230147110.0 2008/12/24, 19:31:53.000, 70313.0,55304.400,9,9, 1230147113.0 2008/12/24, 19:31:56.000, 70316.0,55304.410,9,9, 1230147116.0 2008/12/24, 19:31:59.000, 70319.0,55304.430,9,9, 1230147119.0 2008/12/24, 19:32:02.000, 70322.0,55304.480,9,9, 1230147122.0 2008/12/24, 19:32:05.000, 70325.0,55304.480,9,9, 1230147125.0 2008/12/24, 19:32:08.000, 70328.0,55304.450,9,9, 1230147128.0 2008/12/24, 19:32:11.000, 70331.0,55304.430,9,9, 1230147131.0 2008/12/24, 19:32:14.000, 70334.0,55304.480,9,9, 1230147134.0 2008/12/24, 19:32:17.000, 70337.0,55304.450,9,9, 1230147137.0 2008/12/24, 19:32:20.000, 70340.0,55304.430,9,9, 1230147140.0 2008/12/24, 19:32:23.000, 70343.0,55304.440,9,9, 1230147143.0 2008/12/24, 19:32:26.000, 70346.0,55304.410,9,9, 1230147146.0 2008/12/24, 19:32:29.000, 70349.0,55304.430,9,9, 1230147149.0 2008/12/24, 19:32:32.000, 70352.0,55304.430,9,9, 1230147152.0 2008/12/24, 19:32:35.000, 70355.0,55304.450,9,9, 1230147155.0 2008/12/24, 19:32:38.000, 70358.0,55304.560,9,9, 1230147158.0 2008/12/24, 19:32:41.000, 70361.0,55304.600,9,9, 1230147161.0 2008/12/24, 19:32:44.000, 70364.0,55304.670,9,9, 1230147164.0 2008/12/24, 19:32:47.000, 70367.0,55304.670,9,9, 1230147167.0 2008/12/24, 19:32:50.000, 70370.0,55304.790,9,9, 1230147170.0 2008/12/24, 19:32:53.000, 70373.0,55304.830,9,9, 1230147173.0 2008/12/24, 19:32:56.000, 70376.0,55304.930,9,9, 1230147176.0 2008/12/24, 19:32:59.000, 70379.0,55304.970,9,9, 1230147179.0 2008/12/24, 19:33:02.000, 70382.0,55305.040,9,9, 1230147182.0 2008/12/24, 19:33:05.000, 70385.0,55305.140,9,9, 1230147185.0 2008/12/24, 19:33:08.000, 70388.0,55305.180,9,9, 1230147188.0 2008/12/24, 19:33:11.000, 70391.0,55305.240,9,9, 1230147191.0 2008/12/24, 19:33:14.000, 70394.0,55305.340,9,9, 1230147194.0 2008/12/24, 19:33:17.000, 70397.0,55305.540,9,9, 1230147197.0 2008/12/24, 19:33:20.000, 70400.0,55305.610,9,9, 1230147200.0 2008/12/24, 19:33:23.000, 70403.0,55305.770,9,9, 1230147203.0 2008/12/24, 19:33:26.000, 70406.0,55305.900,9,9, 1230147206.0 2008/12/24, 19:33:29.000, 70409.0,55306.060,9,9, 1230147209.0 2008/12/24, 19:33:32.000, 70412.0,55306.160,9,9, 1230147212.0 2008/12/24, 19:33:35.000, 70415.0,55306.200,9,9, 1230147215.0 2008/12/24, 19:33:38.000, 70418.0,55306.310,9,9, 1230147218.0 2008/12/24, 19:33:41.000, 70421.0,55306.360,9,9, 1230147221.0 2008/12/24, 19:33:44.000, 70424.0,55306.380,9,9, 1230147224.0 2008/12/24, 19:33:47.000, 70427.0,55306.430,9,9, 1230147227.0 2008/12/24, 19:33:50.000, 70430.0,55306.490,9,9, 1230147230.0 2008/12/24, 19:33:53.000, 70433.0,55306.640,9,9, 1230147233.0 2008/12/24, 19:33:56.000, 70436.0,55306.650,9,9, 1230147236.0 2008/12/24, 19:33:59.000, 70439.0,55306.740,9,9, 1230147239.0 2008/12/24, 19:34:02.000, 70442.0,55306.880,9,9, 1230147242.0 2008/12/24, 19:34:05.000, 70445.0,55307.000,9,9, 1230147245.0 2008/12/24, 19:34:08.000, 70448.0,55307.120,9,9, 1230147248.0 2008/12/24, 19:34:11.000, 70451.0,55307.230,9,9, 1230147251.0 2008/12/24, 19:34:14.000, 70454.0,55307.330,9,9, 1230147254.0 2008/12/24, 19:34:17.000, 70457.0,55307.490,9,9, 1230147257.0 2008/12/24, 19:34:20.000, 70460.0,55307.640,9,9, 1230147260.0 2008/12/24, 19:34:23.000, 70463.0,55307.800,9,9, 1230147263.0 2008/12/24, 19:34:26.000, 70466.0,55307.920,9,9, 1230147266.0 2008/12/24, 19:34:29.000, 70469.0,55308.060,9,9, 1230147269.0 2008/12/24, 19:34:32.000, 70472.0,55308.220,9,9, 1230147272.0 2008/12/24, 19:34:35.000, 70475.0,55308.290,9,9, 1230147275.0 2008/12/24, 19:34:38.000, 70478.0,55308.440,9,9, 1230147278.0 2008/12/24, 19:34:41.000, 70481.0,55308.500,9,9, 1230147281.0 2008/12/24, 19:34:44.000, 70484.0,55308.580,9,9, 1230147284.0 2008/12/24, 19:34:47.000, 70487.0,55308.690,9,9, 1230147287.0 2008/12/24, 19:34:50.000, 70490.0,55308.680,9,9, 1230147290.0 2008/12/24, 19:34:53.000, 70493.0,55308.730,9,9, 1230147293.0 2008/12/24, 19:34:56.000, 70496.0,55308.740,9,9, 1230147296.0 2008/12/24, 19:34:59.000, 70499.0,55308.690,9,9, 1230147299.0 2008/12/24, 19:35:02.000, 70502.0,55308.670,9,9, 1230147302.0 2008/12/24, 19:35:05.000, 70505.0,55308.700,9,9, 1230147305.0 2008/12/24, 19:35:08.000, 70508.0,55308.580,9,9, 1230147308.0 2008/12/24, 19:35:11.000, 70511.0,55308.650,9,9, 1230147311.0 2008/12/24, 19:35:14.000, 70514.0,55308.600,9,9, 1230147314.0 2008/12/24, 19:35:17.000, 70517.0,55308.630,9,9, 1230147317.0 2008/12/24, 19:35:20.000, 70520.0,55308.550,9,9, 1230147320.0 2008/12/24, 19:35:23.000, 70523.0,55308.510,9,9, 1230147323.0 2008/12/24, 19:35:26.000, 70526.0,55308.430,9,9, 1230147326.0 2008/12/24, 19:35:29.000, 70529.0,55308.350,9,9, 1230147329.0 2008/12/24, 19:35:32.000, 70532.0,55308.260,9,9, 1230147332.0 2008/12/24, 19:35:35.000, 70535.0,55308.190,9,9, 1230147335.0 2008/12/24, 19:35:38.000, 70538.0,55308.070,9,9, 1230147338.0 2008/12/24, 19:35:41.000, 70541.0,55307.970,9,9, 1230147341.0 2008/12/24, 19:35:44.000, 70544.0,55307.830,9,9, 1230147344.0 2008/12/24, 19:35:47.000, 70547.0,55307.800,9,9, 1230147347.0 2008/12/24, 19:35:50.000, 70550.0,55307.660,9,9, 1230147350.0 2008/12/24, 19:35:53.000, 70553.0,55307.640,9,9, 1230147353.0 2008/12/24, 19:35:56.000, 70556.0,55307.570,9,9, 1230147356.0 2008/12/24, 19:35:59.000, 70559.0,55307.570,9,9, 1230147359.0 2008/12/24, 19:36:02.000, 70562.0,55307.500,9,9, 1230147362.0 2008/12/24, 19:36:05.000, 70565.0,55307.520,9,9, 1230147365.0 2008/12/24, 19:36:08.000, 70568.0,55307.510,9,9, 1230147368.0 2008/12/24, 19:36:11.000, 70571.0,55307.470,9,9, 1230147371.0 2008/12/24, 19:36:14.000, 70574.0,55307.490,9,9, 1230147374.0 2008/12/24, 19:36:17.000, 70577.0,55307.390,9,9, 1230147377.0 2008/12/24, 19:36:20.000, 70580.0,55307.470,9,9, 1230147380.0 2008/12/24, 19:36:23.000, 70583.0,55307.530,9,9, 1230147383.0 2008/12/24, 19:36:26.000, 70586.0,55307.640,9,9, 1230147386.0 2008/12/24, 19:36:29.000, 70589.0,55307.730,9,9, 1230147389.0 2008/12/24, 19:36:32.000, 70592.0,55307.890,9,9, 1230147392.0 2008/12/24, 19:36:35.000, 70595.0,55308.010,9,9, 1230147395.0 2008/12/24, 19:36:38.000, 70598.0,55308.100,9,9, 1230147398.0 2008/12/24, 19:36:41.000, 70601.0,55308.210,9,9, 1230147401.0 2008/12/24, 19:36:44.000, 70604.0,55308.310,9,9, 1230147404.0 2008/12/24, 19:36:47.000, 70607.0,55308.370,9,9, 1230147407.0 2008/12/24, 19:36:50.000, 70610.0,55308.450,9,9, 1230147410.0 2008/12/24, 19:36:53.000, 70613.0,55308.530,9,9, 1230147413.0 2008/12/24, 19:36:56.000, 70616.0,55308.570,9,9, 1230147416.0 2008/12/24, 19:36:59.000, 70619.0,55308.580,9,9, 1230147419.0 2008/12/24, 19:37:02.000, 70622.0,55308.630,9,9, 1230147422.0 2008/12/24, 19:37:05.000, 70625.0,55308.590,9,9, 1230147425.0 2008/12/24, 19:37:08.000, 70628.0,55308.540,9,9, 1230147428.0 2008/12/24, 19:37:11.000, 70631.0,55308.510,9,9, 1230147431.0 2008/12/24, 19:37:14.000, 70634.0,55308.440,9,9, 1230147434.0 2008/12/24, 19:37:17.000, 70637.0,55308.410,9,9, 1230147437.0 2008/12/24, 19:37:20.000, 70640.0,55308.420,9,9, 1230147440.0 2008/12/24, 19:37:23.000, 70643.0,55308.410,9,9, 1230147443.0 2008/12/24, 19:37:26.000, 70646.0,55308.410,9,9, 1230147446.0 2008/12/24, 19:37:29.000, 70649.0,55308.420,9,9, 1230147449.0 2008/12/24, 19:37:32.000, 70652.0,55308.430,9,9, 1230147452.0 2008/12/24, 19:37:35.000, 70655.0,55308.460,9,9, 1230147455.0 2008/12/24, 19:37:38.000, 70658.0,55308.540,9,9, 1230147458.0 2008/12/24, 19:37:41.000, 70661.0,55308.530,9,9, 1230147461.0 2008/12/24, 19:37:44.000, 70664.0,55308.620,9,9, 1230147464.0 2008/12/24, 19:37:47.000, 70667.0,55308.660,9,9, 1230147467.0 2008/12/24, 19:37:50.000, 70670.0,55308.750,9,9, 1230147470.0 2008/12/24, 19:37:53.000, 70673.0,55308.800,9,9, 1230147473.0 2008/12/24, 19:37:56.000, 70676.0,55308.830,9,9, 1230147476.0 2008/12/24, 19:37:59.000, 70679.0,55308.910,9,9, 1230147479.0 2008/12/24, 19:38:02.000, 70682.0,55308.930,9,9, 1230147482.0 2008/12/24, 19:38:05.000, 70685.0,55309.070,9,9, 1230147485.0 2008/12/24, 19:38:08.000, 70688.0,55309.130,9,9, 1230147488.0 2008/12/24, 19:38:11.000, 70691.0,55309.270,9,9, 1230147491.0 2008/12/24, 19:38:14.000, 70694.0,55309.420,9,9, 1230147494.0 2008/12/24, 19:38:17.000, 70697.0,55309.570,9,9, 1230147497.0 2008/12/24, 19:38:20.000, 70700.0,55309.670,9,9, 1230147500.0 2008/12/24, 19:38:23.000, 70703.0,55309.800,9,9, 1230147503.0 2008/12/24, 19:38:26.000, 70706.0,55309.880,9,9, 1230147506.0 2008/12/24, 19:38:29.000, 70709.0,55310.020,9,9, 1230147509.0 2008/12/24, 19:38:32.000, 70712.0,55310.130,9,9, 1230147512.0 2008/12/24, 19:38:35.000, 70715.0,55310.190,9,9, 1230147515.0 2008/12/24, 19:38:38.000, 70718.0,55310.290,9,9, 1230147518.0 2008/12/24, 19:38:41.000, 70721.0,55310.290,9,9, 1230147521.0 2008/12/24, 19:38:44.000, 70724.0,55310.370,9,9, 1230147524.0 2008/12/24, 19:38:47.000, 70727.0,55310.440,9,9, 1230147527.0 2008/12/24, 19:38:50.000, 70730.0,55310.560,9,9, 1230147530.0 2008/12/24, 19:38:53.000, 70733.0,55310.580,9,9, 1230147533.0 2008/12/24, 19:38:56.000, 70736.0,55310.610,9,9, 1230147536.0 2008/12/24, 19:38:59.000, 70739.0,55310.590,9,9, 1230147539.0 2008/12/24, 19:39:02.000, 70742.0,55310.620,9,9, 1230147542.0 2008/12/24, 19:39:05.000, 70745.0,55310.600,9,9, 1230147545.0 2008/12/24, 19:39:08.000, 70748.0,55310.610,9,9, 1230147548.0 2008/12/24, 19:39:11.000, 70751.0,55310.530,9,9, 1230147551.0 2008/12/24, 19:39:14.000, 70754.0,55310.570,9,9, 1230147554.0 2008/12/24, 19:39:17.000, 70757.0,55310.530,9,9, 1230147557.0 2008/12/24, 19:39:20.000, 70760.0,55310.590,9,9, 1230147560.0 2008/12/24, 19:39:23.000, 70763.0,55310.520,9,9, 1230147563.0 2008/12/24, 19:39:26.000, 70766.0,55310.580,9,9, 1230147566.0 2008/12/24, 19:39:29.000, 70769.0,55310.600,9,9, 1230147569.0 2008/12/24, 19:39:32.000, 70772.0,55310.650,9,9, 1230147572.0 2008/12/24, 19:39:35.000, 70775.0,55310.680,9,9, 1230147575.0 2008/12/24, 19:39:38.000, 70778.0,55310.670,9,9, 1230147578.0 2008/12/24, 19:39:41.000, 70781.0,55310.640,9,9, 1230147581.0 2008/12/24, 19:39:44.000, 70784.0,55310.630,9,9, 1230147584.0 2008/12/24, 19:39:47.000, 70787.0,55310.550,9,9, 1230147587.0 2008/12/24, 19:39:50.000, 70790.0,55310.540,9,9, 1230147590.0 2008/12/24, 19:39:53.000, 70793.0,55310.490,9,9, 1230147593.0 2008/12/24, 19:39:56.000, 70796.0,55310.430,9,9, 1230147596.0 2008/12/24, 19:39:59.000, 70799.0,55310.330,9,9, 1230147599.0 2008/12/24, 19:40:02.000, 70802.0,55310.200,9,9, 1230147602.0 2008/12/24, 19:40:05.000, 70805.0,55310.150,9,9, 1230147605.0 2008/12/24, 19:40:08.000, 70808.0,55310.000,9,9, 1230147608.0 2008/12/24, 19:40:11.000, 70811.0,55309.910,9,9, 1230147611.0 2008/12/24, 19:40:14.000, 70814.0,55309.830,9,9, 1230147614.0 2008/12/24, 19:40:17.000, 70817.0,55309.690,9,9, 1230147617.0 2008/12/24, 19:40:20.000, 70820.0,55309.650,9,9, 1230147620.0 2008/12/24, 19:40:23.000, 70823.0,55309.530,9,9, 1230147623.0 2008/12/24, 19:40:26.000, 70826.0,55309.440,9,9, 1230147626.0 2008/12/24, 19:40:29.000, 70829.0,55309.320,9,9, 1230147629.0 2008/12/24, 19:40:32.000, 70832.0,55309.340,9,9, 1230147632.0 2008/12/24, 19:40:35.000, 70835.0,55309.310,9,9, 1230147635.0 2008/12/24, 19:40:38.000, 70838.0,55309.330,9,9, 1230147638.0 2008/12/24, 19:40:41.000, 70841.0,55309.290,9,9, 1230147641.0 2008/12/24, 19:40:44.000, 70844.0,55309.230,9,9, 1230147644.0 2008/12/24, 19:40:47.000, 70847.0,55309.170,9,9, 1230147647.0 2008/12/24, 19:40:50.000, 70850.0,55309.040,9,9, 1230147650.0 2008/12/24, 19:40:53.000, 70853.0,55308.950,9,9, 1230147653.0 2008/12/24, 19:40:56.000, 70856.0,55308.820,9,9, 1230147656.0 2008/12/24, 19:40:59.000, 70859.0,55308.780,9,9, 1230147659.0 2008/12/24, 19:41:02.000, 70862.0,55308.680,9,9, 1230147662.0 2008/12/24, 19:41:05.000, 70865.0,55308.650,9,9, 1230147665.0 2008/12/24, 19:41:08.000, 70868.0,55308.570,9,9, 1230147668.0 2008/12/24, 19:41:11.000, 70871.0,55308.560,9,9, 1230147671.0 2008/12/24, 19:41:14.000, 70874.0,55308.590,9,9, 1230147674.0 2008/12/24, 19:41:17.000, 70877.0,55308.700,9,9, 1230147677.0 2008/12/24, 19:41:20.000, 70880.0,55308.770,9,9, 1230147680.0 2008/12/24, 19:41:23.000, 70883.0,55308.800,9,9, 1230147683.0 2008/12/24, 19:41:26.000, 70886.0,55308.840,9,9, 1230147686.0 2008/12/24, 19:41:29.000, 70889.0,55308.820,9,9, 1230147689.0 2008/12/24, 19:41:32.000, 70892.0,55308.860,9,9, 1230147692.0 2008/12/24, 19:41:35.000, 70895.0,55308.810,9,9, 1230147695.0 2008/12/24, 19:41:38.000, 70898.0,55308.830,9,9, 1230147698.0 2008/12/24, 19:41:41.000, 70901.0,55308.920,9,9, 1230147701.0 2008/12/24, 19:41:44.000, 70904.0,55308.930,9,9, 1230147704.0 2008/12/24, 19:41:47.000, 70907.0,55309.000,9,9, 1230147707.0 2008/12/24, 19:41:50.000, 70910.0,55309.020,9,9, 1230147710.0 2008/12/24, 19:41:53.000, 70913.0,55309.060,9,9, 1230147713.0 2008/12/24, 19:41:56.000, 70916.0,55309.080,9,9, 1230147716.0 2008/12/24, 19:41:59.000, 70919.0,55309.090,9,9, 1230147719.0 2008/12/24, 19:42:02.000, 70922.0,55309.140,9,9, 1230147722.0 2008/12/24, 19:42:05.000, 70925.0,55309.180,9,9, 1230147725.0 2008/12/24, 19:42:08.000, 70928.0,55309.280,9,9, 1230147728.0 2008/12/24, 19:42:11.000, 70931.0,55309.320,9,9, 1230147731.0 2008/12/24, 19:42:14.000, 70934.0,55309.500,9,9, 1230147734.0 2008/12/24, 19:42:17.000, 70937.0,55309.680,9,9, 1230147737.0 2008/12/24, 19:42:20.000, 70940.0,55309.800,9,9, 1230147740.0 2008/12/24, 19:42:23.000, 70943.0,55309.980,9,9, 1230147743.0 2008/12/24, 19:42:26.000, 70946.0,55310.120,9,9, 1230147746.0 2008/12/24, 19:42:29.000, 70949.0,55310.350,9,9, 1230147749.0 2008/12/24, 19:42:32.000, 70952.0,55310.490,9,9, 1230147752.0 2008/12/24, 19:42:35.000, 70955.0,55310.700,9,9, 1230147755.0 2008/12/24, 19:42:38.000, 70958.0,55310.890,9,9, 1230147758.0 2008/12/24, 19:42:41.000, 70961.0,55311.110,9,9, 1230147761.0 2008/12/24, 19:42:44.000, 70964.0,55311.250,9,9, 1230147764.0 2008/12/24, 19:42:47.000, 70967.0,55311.380,9,9, 1230147767.0 2008/12/24, 19:42:50.000, 70970.0,55311.530,9,9, 1230147770.0 2008/12/24, 19:42:53.000, 70973.0,55311.620,9,9, 1230147773.0 2008/12/24, 19:42:56.000, 70976.0,55311.650,9,9, 1230147776.0 2008/12/24, 19:42:59.000, 70979.0,55311.680,9,9, 1230147779.0 2008/12/24, 19:43:02.000, 70982.0,55311.660,9,9, 1230147782.0 2008/12/24, 19:43:05.000, 70985.0,55311.640,9,9, 1230147785.0 2008/12/24, 19:43:08.000, 70988.0,55311.580,9,9, 1230147788.0 2008/12/24, 19:43:11.000, 70991.0,55311.500,9,9, 1230147791.0 2008/12/24, 19:43:14.000, 70994.0,55311.420,9,9, 1230147794.0 2008/12/24, 19:43:17.000, 70997.0,55311.440,9,9, 1230147797.0 2008/12/24, 19:43:20.000, 71000.0,55311.360,9,9, 1230147800.0 2008/12/24, 19:43:23.000, 71003.0,55311.310,9,9, 1230147803.0 2008/12/24, 19:43:26.000, 71006.0,55311.260,9,9, 1230147806.0 2008/12/24, 19:43:29.000, 71009.0,55311.270,9,9, 1230147809.0 2008/12/24, 19:43:32.000, 71012.0,55311.160,9,9, 1230147812.0 2008/12/24, 19:43:35.000, 71015.0,55311.210,9,9, 1230147815.0 2008/12/24, 19:43:38.000, 71018.0,55311.210,9,9, 1230147818.0 2008/12/24, 19:43:41.000, 71021.0,55311.100,9,9, 1230147821.0 2008/12/24, 19:43:44.000, 71024.0,55311.020,9,9, 1230147824.0 2008/12/24, 19:43:47.000, 71027.0,55310.930,9,9, 1230147827.0 2008/12/24, 19:43:50.000, 71030.0,55310.780,9,9, 1230147830.0 2008/12/24, 19:43:53.000, 71033.0,55310.670,9,9, 1230147833.0 2008/12/24, 19:43:56.000, 71036.0,55310.550,9,9, 1230147836.0 2008/12/24, 19:43:59.000, 71039.0,55310.430,9,9, 1230147839.0 2008/12/24, 19:44:02.000, 71042.0,55310.300,9,9, 1230147842.0 2008/12/24, 19:44:05.000, 71045.0,55310.130,9,9, 1230147845.0 2008/12/24, 19:44:08.000, 71048.0,55309.980,9,9, 1230147848.0 2008/12/24, 19:44:11.000, 71051.0,55309.750,9,9, 1230147851.0 2008/12/24, 19:44:14.000, 71054.0,55309.590,9,9, 1230147854.0 2008/12/24, 19:44:17.000, 71057.0,55309.430,9,9, 1230147857.0 2008/12/24, 19:44:20.000, 71060.0,55309.280,9,9, 1230147860.0 2008/12/24, 19:44:23.000, 71063.0,55309.200,9,9, 1230147863.0 2008/12/24, 19:44:26.000, 71066.0,55309.190,9,9, 1230147866.0 2008/12/24, 19:44:29.000, 71069.0,55309.260,9,9, 1230147869.0 2008/12/24, 19:44:32.000, 71072.0,55309.280,9,9, 1230147872.0 2008/12/24, 19:44:35.000, 71075.0,55309.350,9,9, 1230147875.0 2008/12/24, 19:44:38.000, 71078.0,55309.430,9,9, 1230147878.0 2008/12/24, 19:44:41.000, 71081.0,55309.500,9,9, 1230147881.0 2008/12/24, 19:44:44.000, 71084.0,55309.570,9,9, 1230147884.0 2008/12/24, 19:44:47.000, 71087.0,55309.700,9,9, 1230147887.0 2008/12/24, 19:44:50.000, 71090.0,55309.820,9,9, 1230147890.0 2008/12/24, 19:44:53.000, 71093.0,55310.040,9,9, 1230147893.0 2008/12/24, 19:44:56.000, 71096.0,55310.140,9,9, 1230147896.0 2008/12/24, 19:44:59.000, 71099.0,55310.310,9,9, 1230147899.0 2008/12/24, 19:45:02.000, 71102.0,55310.520,9,9, 1230147902.0 2008/12/24, 19:45:05.000, 71105.0,55310.680,9,9, 1230147905.0 2008/12/24, 19:45:08.000, 71108.0,55310.790,9,9, 1230147908.0 2008/12/24, 19:45:11.000, 71111.0,55310.950,9,9, 1230147911.0 2008/12/24, 19:45:14.000, 71114.0,55311.040,9,9, 1230147914.0 2008/12/24, 19:45:17.000, 71117.0,55311.230,9,9, 1230147917.0 2008/12/24, 19:45:20.000, 71120.0,55311.360,9,9, 1230147920.0 2008/12/24, 19:45:23.000, 71123.0,55311.450,9,9, 1230147923.0 2008/12/24, 19:45:26.000, 71126.0,55311.510,9,9, 1230147926.0 2008/12/24, 19:45:29.000, 71129.0,55311.570,9,9, 1230147929.0 2008/12/24, 19:45:32.000, 71132.0,55311.550,9,9, 1230147932.0 2008/12/24, 19:45:35.000, 71135.0,55311.570,9,9, 1230147935.0 2008/12/24, 19:45:38.000, 71138.0,55311.610,9,9, 1230147938.0 2008/12/24, 19:45:41.000, 71141.0,55311.640,9,9, 1230147941.0 2008/12/24, 19:45:44.000, 71144.0,55311.600,9,9, 1230147944.0 2008/12/24, 19:45:47.000, 71147.0,55311.660,9,9, 1230147947.0 2008/12/24, 19:45:50.000, 71150.0,55311.640,9,9, 1230147950.0 2008/12/24, 19:45:53.000, 71153.0,55311.620,9,9, 1230147953.0 2008/12/24, 19:45:56.000, 71156.0,55311.550,9,9, 1230147956.0 2008/12/24, 19:45:59.000, 71159.0,55311.470,9,9, 1230147959.0 2008/12/24, 19:46:02.000, 71162.0,55311.430,9,9, 1230147962.0 2008/12/24, 19:46:05.000, 71165.0,55311.280,9,9, 1230147965.0 2008/12/24, 19:46:08.000, 71168.0,55311.170,9,9, 1230147968.0 2008/12/24, 19:46:11.000, 71171.0,55311.010,9,9, 1230147971.0 2008/12/24, 19:46:14.000, 71174.0,55310.860,9,9, 1230147974.0 2008/12/24, 19:46:17.000, 71177.0,55310.740,9,9, 1230147977.0 2008/12/24, 19:46:20.000, 71180.0,55310.640,9,9, 1230147980.0 2008/12/24, 19:46:23.000, 71183.0,55310.530,9,9, 1230147983.0 2008/12/24, 19:46:26.000, 71186.0,55310.450,9,9, 1230147986.0 2008/12/24, 19:46:29.000, 71189.0,55310.330,9,9, 1230147989.0 2008/12/24, 19:46:32.000, 71192.0,55310.260,9,9, 1230147992.0 2008/12/24, 19:46:35.000, 71195.0,55310.130,9,9, 1230147995.0 2008/12/24, 19:46:38.000, 71198.0,55310.120,9,9, 1230147998.0 2008/12/24, 19:46:41.000, 71201.0,55310.090,9,9, 1230148001.0 2008/12/24, 19:46:44.000, 71204.0,55310.070,9,9, 1230148004.0 2008/12/24, 19:46:47.000, 71207.0,55309.910,9,9, 1230148007.0 2008/12/24, 19:46:50.000, 71210.0,55309.850,9,9, 1230148010.0 2008/12/24, 19:46:53.000, 71213.0,55309.770,9,9, 1230148013.0 2008/12/24, 19:46:56.000, 71216.0,55309.620,9,9, 1230148016.0 2008/12/24, 19:46:59.000, 71219.0,55309.570,9,9, 1230148019.0 2008/12/24, 19:47:02.000, 71222.0,55309.470,9,9, 1230148022.0 2008/12/24, 19:47:05.000, 71225.0,55309.390,9,9, 1230148025.0 2008/12/24, 19:47:08.000, 71228.0,55309.370,9,9, 1230148028.0 2008/12/24, 19:47:11.000, 71231.0,55309.220,9,9, 1230148031.0 2008/12/24, 19:47:14.000, 71234.0,55309.170,9,9, 1230148034.0 2008/12/24, 19:47:17.000, 71237.0,55309.030,9,9, 1230148037.0 2008/12/24, 19:47:20.000, 71240.0,55308.920,9,9, 1230148040.0 2008/12/24, 19:47:23.000, 71243.0,55308.850,9,9, 1230148043.0 2008/12/24, 19:47:26.000, 71246.0,55308.780,9,9, 1230148046.0 2008/12/24, 19:47:29.000, 71249.0,55308.700,9,9, 1230148049.0 2008/12/24, 19:47:32.000, 71252.0,55308.610,9,9, 1230148052.0 2008/12/24, 19:47:35.000, 71255.0,55308.520,9,9, 1230148055.0 2008/12/24, 19:47:38.000, 71258.0,55308.370,9,9, 1230148058.0 2008/12/24, 19:47:41.000, 71261.0,55308.360,9,9, 1230148061.0 2008/12/24, 19:47:44.000, 71264.0,55308.230,9,9, 1230148064.0 2008/12/24, 19:47:47.000, 71267.0,55308.130,9,9, 1230148067.0 2008/12/24, 19:47:50.000, 71270.0,55308.070,9,9, 1230148070.0 2008/12/24, 19:47:53.000, 71273.0,55308.000,9,9, 1230148073.0 2008/12/24, 19:47:56.000, 71276.0,55307.850,9,9, 1230148076.0 2008/12/24, 19:47:59.000, 71279.0,55307.770,9,9, 1230148079.0 2008/12/24, 19:48:02.000, 71282.0,55307.750,9,9, 1230148082.0 2008/12/24, 19:48:05.000, 71285.0,55307.720,9,9, 1230148085.0 2008/12/24, 19:48:08.000, 71288.0,55307.630,9,9, 1230148088.0 2008/12/24, 19:48:11.000, 71291.0,55307.610,9,9, 1230148091.0 2008/12/24, 19:48:14.000, 71294.0,55307.570,9,9, 1230148094.0 2008/12/24, 19:48:17.000, 71297.0,55307.540,9,9, 1230148097.0 2008/12/24, 19:48:20.000, 71300.0,55307.650,9,9, 1230148100.0 2008/12/24, 19:48:23.000, 71303.0,55307.660,9,9, 1230148103.0 2008/12/24, 19:48:26.000, 71306.0,55307.690,9,9, 1230148106.0 2008/12/24, 19:48:29.000, 71309.0,55307.670,9,9, 1230148109.0 2008/12/24, 19:48:32.000, 71312.0,55307.710,9,9, 1230148112.0 2008/12/24, 19:48:35.000, 71315.0,55307.690,9,9, 1230148115.0 2008/12/24, 19:48:38.000, 71318.0,55307.700,9,9, 1230148118.0 2008/12/24, 19:48:41.000, 71321.0,55307.700,9,9, 1230148121.0 2008/12/24, 19:48:44.000, 71324.0,55307.710,9,9, 1230148124.0 2008/12/24, 19:48:47.000, 71327.0,55307.810,9,9, 1230148127.0 2008/12/24, 19:48:50.000, 71330.0,55307.890,9,9, 1230148130.0 2008/12/24, 19:48:53.000, 71333.0,55307.940,9,9, 1230148133.0 2008/12/24, 19:48:56.000, 71336.0,55307.940,9,9, 1230148136.0 2008/12/24, 19:48:59.000, 71339.0,55307.970,9,9, 1230148139.0 2008/12/24, 19:49:02.000, 71342.0,55307.970,9,9, 1230148142.0 2008/12/24, 19:49:05.000, 71345.0,55308.000,9,9, 1230148145.0 2008/12/24, 19:49:08.000, 71348.0,55308.010,9,9, 1230148148.0 2008/12/24, 19:49:11.000, 71351.0,55308.060,9,9, 1230148151.0 2008/12/24, 19:49:14.000, 71354.0,55308.090,9,9, 1230148154.0 2008/12/24, 19:49:17.000, 71357.0,55308.250,9,9, 1230148157.0 2008/12/24, 19:49:20.000, 71360.0,55308.330,9,9, 1230148160.0 2008/12/24, 19:49:23.000, 71363.0,55308.470,9,9, 1230148163.0 2008/12/24, 19:49:26.000, 71366.0,55308.550,9,9, 1230148166.0 2008/12/24, 19:49:29.000, 71369.0,55308.660,9,9, 1230148169.0 2008/12/24, 19:49:32.000, 71372.0,55308.730,9,9, 1230148172.0 2008/12/24, 19:49:35.000, 71375.0,55308.860,9,9, 1230148175.0 2008/12/24, 19:49:38.000, 71378.0,55308.940,9,9, 1230148178.0 2008/12/24, 19:49:41.000, 71381.0,55309.090,9,9, 1230148181.0 2008/12/24, 19:49:44.000, 71384.0,55309.210,9,9, 1230148184.0 2008/12/24, 19:49:47.000, 71387.0,55309.300,9,9, 1230148187.0 2008/12/24, 19:49:50.000, 71390.0,55309.410,9,9, 1230148190.0 2008/12/24, 19:49:53.000, 71393.0,55309.660,9,9, 1230148193.0 2008/12/24, 19:49:56.000, 71396.0,55309.870,9,9, 1230148196.0 2008/12/24, 19:49:59.000, 71399.0,55310.060,9,9, 1230148199.0 2008/12/24, 19:50:02.000, 71402.0,55310.330,9,9, 1230148202.0 2008/12/24, 19:50:05.000, 71405.0,55310.590,9,9, 1230148205.0 2008/12/24, 19:50:08.000, 71408.0,55310.840,9,9, 1230148208.0 2008/12/24, 19:50:11.000, 71411.0,55311.030,9,9, 1230148211.0 2008/12/24, 19:50:14.000, 71414.0,55311.270,9,9, 1230148214.0 2008/12/24, 19:50:17.000, 71417.0,55311.480,9,9, 1230148217.0 2008/12/24, 19:50:20.000, 71420.0,55311.570,9,9, 1230148220.0 2008/12/24, 19:50:23.000, 71423.0,55311.680,9,9, 1230148223.0 2008/12/24, 19:50:26.000, 71426.0,55311.870,9,9, 1230148226.0 2008/12/24, 19:50:29.000, 71429.0,55312.030,9,9, 1230148229.0 2008/12/24, 19:50:32.000, 71432.0,55312.140,9,9, 1230148232.0 2008/12/24, 19:50:35.000, 71435.0,55312.210,9,9, 1230148235.0 2008/12/24, 19:50:38.000, 71438.0,55312.320,9,9, 1230148238.0 2008/12/24, 19:50:41.000, 71441.0,55312.360,9,9, 1230148241.0 2008/12/24, 19:50:44.000, 71444.0,55312.370,9,9, 1230148244.0 2008/12/24, 19:50:47.000, 71447.0,55312.350,9,9, 1230148247.0 2008/12/24, 19:50:50.000, 71450.0,55312.340,9,9, 1230148250.0 2008/12/24, 19:50:53.000, 71453.0,55312.400,9,9, 1230148253.0 2008/12/24, 19:50:56.000, 71456.0,55312.400,9,9, 1230148256.0 2008/12/24, 19:50:59.000, 71459.0,55312.430,9,9, 1230148259.0 2008/12/24, 19:51:02.000, 71462.0,55312.500,9,9, 1230148262.0 2008/12/24, 19:51:05.000, 71465.0,55312.550,9,9, 1230148265.0 2008/12/24, 19:51:08.000, 71468.0,55312.600,9,9, 1230148268.0 2008/12/24, 19:51:11.000, 71471.0,55312.620,9,9, 1230148271.0 2008/12/24, 19:51:14.000, 71474.0,55312.630,9,9, 1230148274.0 2008/12/24, 19:51:17.000, 71477.0,55312.620,9,9, 1230148277.0 2008/12/24, 19:51:20.000, 71480.0,55312.590,9,9, 1230148280.0 2008/12/24, 19:51:23.000, 71483.0,55312.490,9,9, 1230148283.0 2008/12/24, 19:51:26.000, 71486.0,55312.540,9,9, 1230148286.0 2008/12/24, 19:51:29.000, 71489.0,55312.420,9,9, 1230148289.0 2008/12/24, 19:51:32.000, 71492.0,55312.360,9,9, 1230148292.0 2008/12/24, 19:51:35.000, 71495.0,55312.340,9,9, 1230148295.0 2008/12/24, 19:51:38.000, 71498.0,55312.250,9,9, 1230148298.0 2008/12/24, 19:51:41.000, 71501.0,55312.250,9,9, 1230148301.0 2008/12/24, 19:51:44.000, 71504.0,55312.190,9,9, 1230148304.0 2008/12/24, 19:51:47.000, 71507.0,55312.230,9,9, 1230148307.0 2008/12/24, 19:51:50.000, 71510.0,55312.200,9,9, 1230148310.0 2008/12/24, 19:51:53.000, 71513.0,55312.140,9,9, 1230148313.0 2008/12/24, 19:51:56.000, 71516.0,55312.120,9,9, 1230148316.0 2008/12/24, 19:51:59.000, 71519.0,55312.100,9,9, 1230148319.0 2008/12/24, 19:52:02.000, 71522.0,55312.070,9,9, 1230148322.0 2008/12/24, 19:52:05.000, 71525.0,55312.070,9,9, 1230148325.0 2008/12/24, 19:52:08.000, 71528.0,55312.030,9,9, 1230148328.0 2008/12/24, 19:52:11.000, 71531.0,55312.050,9,9, 1230148331.0 2008/12/24, 19:52:14.000, 71534.0,55312.030,9,9, 1230148334.0 2008/12/24, 19:52:17.000, 71537.0,55312.050,9,9, 1230148337.0 2008/12/24, 19:52:20.000, 71540.0,55312.000,9,9, 1230148340.0 2008/12/24, 19:52:23.000, 71543.0,55311.910,9,9, 1230148343.0 2008/12/24, 19:52:26.000, 71546.0,55311.890,9,9, 1230148346.0 2008/12/24, 19:52:29.000, 71549.0,55311.860,9,9, 1230148349.0 2008/12/24, 19:52:32.000, 71552.0,55311.920,9,9, 1230148352.0 2008/12/24, 19:52:35.000, 71555.0,55311.950,9,9, 1230148355.0 2008/12/24, 19:52:38.000, 71558.0,55312.030,9,9, 1230148358.0 2008/12/24, 19:52:41.000, 71561.0,55312.070,9,9, 1230148361.0 2008/12/24, 19:52:44.000, 71564.0,55312.090,9,9, 1230148364.0 2008/12/24, 19:52:47.000, 71567.0,55312.090,9,9, 1230148367.0 2008/12/24, 19:52:50.000, 71570.0,55312.140,9,9, 1230148370.0 2008/12/24, 19:52:53.000, 71573.0,55312.130,9,9, 1230148373.0 2008/12/24, 19:52:56.000, 71576.0,55312.110,9,9, 1230148376.0 2008/12/24, 19:52:59.000, 71579.0,55312.090,9,9, 1230148379.0 2008/12/24, 19:53:02.000, 71582.0,55312.120,9,9, 1230148382.0 2008/12/24, 19:53:05.000, 71585.0,55312.100,9,9, 1230148385.0 2008/12/24, 19:53:08.000, 71588.0,55312.050,9,9, 1230148388.0 2008/12/24, 19:53:11.000, 71591.0,55312.140,9,9, 1230148391.0 2008/12/24, 19:53:14.000, 71594.0,55312.100,9,9, 1230148394.0 2008/12/24, 19:53:17.000, 71597.0,55312.110,9,9, 1230148397.0 2008/12/24, 19:53:20.000, 71600.0,55312.160,9,9, 1230148400.0 2008/12/24, 19:53:23.000, 71603.0,55312.120,9,9, 1230148403.0 2008/12/24, 19:53:26.000, 71606.0,55312.150,9,9, 1230148406.0 2008/12/24, 19:53:29.000, 71609.0,55312.170,9,9, 1230148409.0 2008/12/24, 19:53:32.000, 71612.0,55312.210,9,9, 1230148412.0 2008/12/24, 19:53:35.000, 71615.0,55312.140,9,9, 1230148415.0 2008/12/24, 19:53:38.000, 71618.0,55312.200,9,9, 1230148418.0 2008/12/24, 19:53:41.000, 71621.0,55312.170,9,9, 1230148421.0 2008/12/24, 19:53:44.000, 71624.0,55312.210,9,9, 1230148424.0 2008/12/24, 19:53:47.000, 71627.0,55312.220,9,9, 1230148427.0 2008/12/24, 19:53:50.000, 71630.0,55312.250,9,9, 1230148430.0 2008/12/24, 19:53:53.000, 71633.0,55312.270,9,9, 1230148433.0 2008/12/24, 19:53:56.000, 71636.0,55312.340,9,9, 1230148436.0 2008/12/24, 19:53:59.000, 71639.0,55312.300,9,9, 1230148439.0 2008/12/24, 19:54:02.000, 71642.0,55312.350,9,9, 1230148442.0 2008/12/24, 19:54:05.000, 71645.0,55312.310,9,9, 1230148445.0 2008/12/24, 19:54:08.000, 71648.0,55312.350,9,9, 1230148448.0 2008/12/24, 19:54:11.000, 71651.0,55312.350,9,9, 1230148451.0 2008/12/24, 19:54:14.000, 71654.0,55312.340,9,9, 1230148454.0 2008/12/24, 19:54:17.000, 71657.0,55312.310,9,9, 1230148457.0 2008/12/24, 19:54:20.000, 71660.0,55312.370,9,9, 1230148460.0 2008/12/24, 19:54:23.000, 71663.0,55312.360,9,9, 1230148463.0 2008/12/24, 19:54:26.000, 71666.0,55312.340,9,9, 1230148466.0 2008/12/24, 19:54:29.000, 71669.0,55312.360,9,9, 1230148469.0 2008/12/24, 19:54:32.000, 71672.0,55312.360,9,9, 1230148472.0 2008/12/24, 19:54:35.000, 71675.0,55312.310,9,9, 1230148475.0 2008/12/24, 19:54:38.000, 71678.0,55312.290,9,9, 1230148478.0 2008/12/24, 19:54:41.000, 71681.0,55312.300,9,9, 1230148481.0 2008/12/24, 19:54:44.000, 71684.0,55312.240,9,9, 1230148484.0 2008/12/24, 19:54:47.000, 71687.0,55312.130,9,9, 1230148487.0 2008/12/24, 19:54:50.000, 71690.0,55312.120,9,9, 1230148490.0 2008/12/24, 19:54:53.000, 71693.0,55312.120,9,9, 1230148493.0 2008/12/24, 19:54:56.000, 71696.0,55312.160,9,9, 1230148496.0 2008/12/24, 19:54:59.000, 71699.0,55312.180,9,9, 1230148499.0 2008/12/24, 19:55:02.000, 71702.0,55312.230,9,9, 1230148502.0 2008/12/24, 19:55:05.000, 71705.0,55312.230,9,9, 1230148505.0 2008/12/24, 19:55:08.000, 71708.0,55312.220,9,9, 1230148508.0 2008/12/24, 19:55:11.000, 71711.0,55312.190,9,9, 1230148511.0 2008/12/24, 19:55:14.000, 71714.0,55312.220,9,9, 1230148514.0 2008/12/24, 19:55:17.000, 71717.0,55312.150,9,9, 1230148517.0 2008/12/24, 19:55:20.000, 71720.0,55312.110,9,9, 1230148520.0 2008/12/24, 19:55:23.000, 71723.0,55311.980,9,9, 1230148523.0 2008/12/24, 19:55:26.000, 71726.0,55311.860,9,9, 1230148526.0 2008/12/24, 19:55:29.000, 71729.0,55311.750,9,9, 1230148529.0 2008/12/24, 19:55:32.000, 71732.0,55311.670,9,9, 1230148532.0 2008/12/24, 19:55:35.000, 71735.0,55311.570,9,9, 1230148535.0 2008/12/24, 19:55:38.000, 71738.0,55311.570,9,9, 1230148538.0 2008/12/24, 19:55:41.000, 71741.0,55311.520,9,9, 1230148541.0 2008/12/24, 19:55:44.000, 71744.0,55311.560,9,9, 1230148544.0 2008/12/24, 19:55:47.000, 71747.0,55311.590,9,9, 1230148547.0 2008/12/24, 19:55:50.000, 71750.0,55311.620,9,9, 1230148550.0 2008/12/24, 19:55:53.000, 71753.0,55311.670,9,9, 1230148553.0 2008/12/24, 19:55:56.000, 71756.0,55311.700,9,9, 1230148556.0 2008/12/24, 19:55:59.000, 71759.0,55311.720,9,9, 1230148559.0 2008/12/24, 19:56:02.000, 71762.0,55311.750,9,9, 1230148562.0 2008/12/24, 19:56:05.000, 71765.0,55311.730,9,9, 1230148565.0 2008/12/24, 19:56:08.000, 71768.0,55311.750,9,9, 1230148568.0 2008/12/24, 19:56:11.000, 71771.0,55311.710,9,9, 1230148571.0 2008/12/24, 19:56:14.000, 71774.0,55311.650,9,9, 1230148574.0 2008/12/24, 19:56:17.000, 71777.0,55311.540,9,9, 1230148577.0 2008/12/24, 19:56:20.000, 71780.0,55311.410,9,9, 1230148580.0 2008/12/24, 19:56:23.000, 71783.0,55311.390,9,9, 1230148583.0 2008/12/24, 19:56:26.000, 71786.0,55311.350,9,9, 1230148586.0 2008/12/24, 19:56:29.000, 71789.0,55311.320,9,9, 1230148589.0 2008/12/24, 19:56:32.000, 71792.0,55311.200,9,9, 1230148592.0 2008/12/24, 19:56:35.000, 71795.0,55311.190,9,9, 1230148595.0 2008/12/24, 19:56:38.000, 71798.0,55311.190,9,9, 1230148598.0 2008/12/24, 19:56:41.000, 71801.0,55311.140,9,9, 1230148601.0 2008/12/24, 19:56:44.000, 71804.0,55311.200,9,9, 1230148604.0 2008/12/24, 19:56:47.000, 71807.0,55311.120,9,9, 1230148607.0 2008/12/24, 19:56:50.000, 71810.0,55311.110,9,9, 1230148610.0 2008/12/24, 19:56:53.000, 71813.0,55311.080,9,9, 1230148613.0 2008/12/24, 19:56:56.000, 71816.0,55311.100,9,9, 1230148616.0 2008/12/24, 19:56:59.000, 71819.0,55311.080,9,9, 1230148619.0 2008/12/24, 19:57:02.000, 71822.0,55311.200,9,9, 1230148622.0 2008/12/24, 19:57:05.000, 71825.0,55311.370,9,9, 1230148625.0 2008/12/24, 19:57:08.000, 71828.0,55311.360,9,9, 1230148628.0 2008/12/24, 19:57:11.000, 71831.0,55311.480,9,9, 1230148631.0 2008/12/24, 19:57:14.000, 71834.0,55311.560,9,9, 1230148634.0 2008/12/24, 19:57:17.000, 71837.0,55311.700,9,9, 1230148637.0 2008/12/24, 19:57:20.000, 71840.0,55311.790,9,9, 1230148640.0 2008/12/24, 19:57:23.000, 71843.0,55311.990,9,9, 1230148643.0 2008/12/24, 19:57:26.000, 71846.0,55312.030,9,9, 1230148646.0 2008/12/24, 19:57:29.000, 71849.0,55312.090,9,9, 1230148649.0 2008/12/24, 19:57:32.000, 71852.0,55312.220,9,9, 1230148652.0 2008/12/24, 19:57:35.000, 71855.0,55312.310,9,9, 1230148655.0 2008/12/24, 19:57:38.000, 71858.0,55312.540,9,9, 1230148658.0 2008/12/24, 19:57:41.000, 71861.0,55312.820,9,9, 1230148661.0 2008/12/24, 19:57:44.000, 71864.0,55313.030,9,9, 1230148664.0 2008/12/24, 19:57:47.000, 71867.0,55313.260,9,9, 1230148667.0 2008/12/24, 19:57:50.000, 71870.0,55313.430,9,9, 1230148670.0 2008/12/24, 19:57:53.000, 71873.0,55313.650,9,9, 1230148673.0 2008/12/24, 19:57:56.000, 71876.0,55313.860,9,9, 1230148676.0 2008/12/24, 19:57:59.000, 71879.0,55314.090,9,9, 1230148679.0 2008/12/24, 19:58:02.000, 71882.0,55314.330,9,9, 1230148682.0 2008/12/24, 19:58:05.000, 71885.0,55314.530,9,9, 1230148685.0 2008/12/24, 19:58:08.000, 71888.0,55314.740,9,9, 1230148688.0 2008/12/24, 19:58:11.000, 71891.0,55314.910,9,9, 1230148691.0 2008/12/24, 19:58:14.000, 71894.0,55315.090,9,9, 1230148694.0 2008/12/24, 19:58:17.000, 71897.0,55315.220,9,9, 1230148697.0 2008/12/24, 19:58:20.000, 71900.0,55315.300,9,9, 1230148700.0 2008/12/24, 19:58:23.000, 71903.0,55315.400,9,9, 1230148703.0 2008/12/24, 19:58:26.000, 71906.0,55315.520,9,9, 1230148706.0 2008/12/24, 19:58:29.000, 71909.0,55315.610,9,9, 1230148709.0 2008/12/24, 19:58:32.000, 71912.0,55315.670,9,9, 1230148712.0 2008/12/24, 19:58:35.000, 71915.0,55315.690,9,9, 1230148715.0 2008/12/24, 19:58:38.000, 71918.0,55315.700,9,9, 1230148718.0 2008/12/24, 19:58:41.000, 71921.0,55315.690,9,9, 1230148721.0 2008/12/24, 19:58:44.000, 71924.0,55315.670,9,9, 1230148724.0 2008/12/24, 19:58:47.000, 71927.0,55315.650,9,9, 1230148727.0 2008/12/24, 19:58:50.000, 71930.0,55315.730,9,9, 1230148730.0 2008/12/24, 19:58:53.000, 71933.0,55315.770,9,9, 1230148733.0 2008/12/24, 19:58:56.000, 71936.0,55315.880,9,9, 1230148736.0 2008/12/24, 19:58:59.000, 71939.0,55316.080,9,9, 1230148739.0 2008/12/24, 19:59:02.000, 71942.0,55316.200,9,9, 1230148742.0 2008/12/24, 19:59:05.000, 71945.0,55316.440,9,9, 1230148745.0 2008/12/24, 19:59:08.000, 71948.0,55316.620,9,9, 1230148748.0 2008/12/24, 19:59:11.000, 71951.0,55316.750,9,9, 1230148751.0 2008/12/24, 19:59:14.000, 71954.0,55316.840,9,9, 1230148754.0 2008/12/24, 19:59:17.000, 71957.0,55316.900,9,9, 1230148757.0 2008/12/24, 19:59:20.000, 71960.0,55316.960,9,9, 1230148760.0 2008/12/24, 19:59:23.000, 71963.0,55316.910,9,9, 1230148763.0 2008/12/24, 19:59:26.000, 71966.0,55316.870,9,9, 1230148766.0 2008/12/24, 19:59:29.000, 71969.0,55316.870,9,9, 1230148769.0 2008/12/24, 19:59:32.000, 71972.0,55316.890,9,9, 1230148772.0 2008/12/24, 19:59:35.000, 71975.0,55317.030,9,9, 1230148775.0 2008/12/24, 19:59:38.000, 71978.0,55317.080,9,9, 1230148778.0 2008/12/24, 19:59:41.000, 71981.0,55317.150,9,9, 1230148781.0 2008/12/24, 19:59:44.000, 71984.0,55317.160,9,9, 1230148784.0 2008/12/24, 19:59:47.000, 71987.0,55317.200,9,9, 1230148787.0 2008/12/24, 19:59:50.000, 71990.0,55317.290,9,9, 1230148790.0 2008/12/24, 19:59:53.000, 71993.0,55317.350,9,9, 1230148793.0 2008/12/24, 19:59:56.000, 71996.0,55317.420,9,9, 1230148796.0 2008/12/24, 19:59:59.000, 71999.0,55317.330,9,9, 1230148799.0 2008/12/24, 20:00:02.000, 72002.0,55317.310,9,9, 1230148802.0 2008/12/24, 20:00:05.000, 72005.0,55317.340,9,9, 1230148805.0 2008/12/24, 20:00:08.000, 72008.0,55317.320,9,9, 1230148808.0 2008/12/24, 20:00:11.000, 72011.0,55317.280,9,9, 1230148811.0 2008/12/24, 20:00:14.000, 72014.0,55317.280,9,9, 1230148814.0 2008/12/24, 20:00:17.000, 72017.0,55317.310,9,9, 1230148817.0 2008/12/24, 20:00:20.000, 72020.0,55317.230,9,9, 1230148820.0 2008/12/24, 20:00:23.000, 72023.0,55317.200,9,9, 1230148823.0 2008/12/24, 20:00:26.000, 72026.0,55317.180,9,9, 1230148826.0 2008/12/24, 20:00:29.000, 72029.0,55317.110,9,9, 1230148829.0 2008/12/24, 20:00:32.000, 72032.0,55317.080,9,9, 1230148832.0 2008/12/24, 20:00:35.000, 72035.0,55317.090,9,9, 1230148835.0 2008/12/24, 20:00:38.000, 72038.0,55317.100,9,9, 1230148838.0 2008/12/24, 20:00:41.000, 72041.0,55317.130,9,9, 1230148841.0 2008/12/24, 20:00:44.000, 72044.0,55317.100,9,9, 1230148844.0 2008/12/24, 20:00:47.000, 72047.0,55317.070,9,9, 1230148847.0 2008/12/24, 20:00:50.000, 72050.0,55317.100,9,9, 1230148850.0 2008/12/24, 20:00:53.000, 72053.0,55317.180,9,9, 1230148853.0 2008/12/24, 20:00:56.000, 72056.0,55317.190,9,9, 1230148856.0 2008/12/24, 20:00:59.000, 72059.0,55317.250,9,9, 1230148859.0 2008/12/24, 20:01:02.000, 72062.0,55317.350,9,9, 1230148862.0 2008/12/24, 20:01:05.000, 72065.0,55317.420,9,9, 1230148865.0 2008/12/24, 20:01:08.000, 72068.0,55317.480,9,9, 1230148868.0 2008/12/24, 20:01:11.000, 72071.0,55317.450,9,9, 1230148871.0 2008/12/24, 20:01:14.000, 72074.0,55317.450,9,9, 1230148874.0 2008/12/24, 20:01:17.000, 72077.0,55317.460,9,9, 1230148877.0 2008/12/24, 20:01:20.000, 72080.0,55317.410,9,9, 1230148880.0 2008/12/24, 20:01:23.000, 72083.0,55317.470,9,9, 1230148883.0 2008/12/24, 20:01:26.000, 72086.0,55317.460,9,9, 1230148886.0 2008/12/24, 20:01:29.000, 72089.0,55317.490,9,9, 1230148889.0 2008/12/24, 20:01:32.000, 72092.0,55317.540,9,9, 1230148892.0 2008/12/24, 20:01:35.000, 72095.0,55317.640,9,9, 1230148895.0 2008/12/24, 20:01:38.000, 72098.0,55317.660,9,9, 1230148898.0 2008/12/24, 20:01:41.000, 72101.0,55317.720,9,9, 1230148901.0 2008/12/24, 20:01:44.000, 72104.0,55317.750,9,9, 1230148904.0 2008/12/24, 20:01:47.000, 72107.0,55317.790,9,9, 1230148907.0 2008/12/24, 20:01:50.000, 72110.0,55317.790,9,9, 1230148910.0 2008/12/24, 20:01:53.000, 72113.0,55317.700,9,9, 1230148913.0 2008/12/24, 20:01:56.000, 72116.0,55317.660,9,9, 1230148916.0 2008/12/24, 20:01:59.000, 72119.0,55317.470,9,9, 1230148919.0 2008/12/24, 20:02:02.000, 72122.0,55317.350,9,9, 1230148922.0 2008/12/24, 20:02:05.000, 72125.0,55317.090,9,9, 1230148925.0 2008/12/24, 20:02:08.000, 72128.0,55316.860,9,9, 1230148928.0 2008/12/24, 20:02:11.000, 72131.0,55316.650,9,9, 1230148931.0 2008/12/24, 20:02:14.000, 72134.0,55316.480,9,9, 1230148934.0 2008/12/24, 20:02:17.000, 72137.0,55316.350,9,9, 1230148937.0 2008/12/24, 20:02:20.000, 72140.0,55316.160,9,9, 1230148940.0 2008/12/24, 20:02:23.000, 72143.0,55315.970,9,9, 1230148943.0 2008/12/24, 20:02:26.000, 72146.0,55315.910,9,9, 1230148946.0 2008/12/24, 20:02:29.000, 72149.0,55315.790,9,9, 1230148949.0 2008/12/24, 20:02:32.000, 72152.0,55315.640,9,9, 1230148952.0 2008/12/24, 20:02:35.000, 72155.0,55315.370,9,9, 1230148955.0 2008/12/24, 20:02:38.000, 72158.0,55315.110,9,9, 1230148958.0 2008/12/24, 20:02:41.000, 72161.0,55315.030,9,9, 1230148961.0 2008/12/24, 20:02:44.000, 72164.0,55314.900,9,9, 1230148964.0 2008/12/24, 20:02:47.000, 72167.0,55314.910,9,9, 1230148967.0 2008/12/24, 20:02:50.000, 72170.0,55315.030,9,9, 1230148970.0 2008/12/24, 20:02:53.000, 72173.0,55315.010,9,9, 1230148973.0 2008/12/24, 20:02:56.000, 72176.0,55314.890,9,9, 1230148976.0 2008/12/24, 20:02:59.000, 72179.0,55314.710,9,9, 1230148979.0 2008/12/24, 20:03:02.000, 72182.0,55314.500,9,9, 1230148982.0 2008/12/24, 20:03:05.000, 72185.0,55314.330,9,9, 1230148985.0 2008/12/24, 20:03:08.000, 72188.0,55314.180,9,9, 1230148988.0 2008/12/24, 20:03:11.000, 72191.0,55314.060,9,9, 1230148991.0 2008/12/24, 20:03:14.000, 72194.0,55313.920,9,9, 1230148994.0 2008/12/24, 20:03:17.000, 72197.0,55313.940,9,9, 1230148997.0 2008/12/24, 20:03:20.000, 72200.0,55313.910,9,9, 1230149000.0 2008/12/24, 20:03:23.000, 72203.0,55313.890,9,9, 1230149003.0 2008/12/24, 20:03:26.000, 72206.0,55313.860,9,9, 1230149006.0 2008/12/24, 20:03:29.000, 72209.0,55313.780,9,9, 1230149009.0 2008/12/24, 20:03:32.000, 72212.0,55313.690,9,9, 1230149012.0 2008/12/24, 20:03:35.000, 72215.0,55313.660,9,9, 1230149015.0 2008/12/24, 20:03:38.000, 72218.0,55313.540,9,9, 1230149018.0 2008/12/24, 20:03:41.000, 72221.0,55313.470,9,9, 1230149021.0 2008/12/24, 20:03:44.000, 72224.0,55313.390,9,9, 1230149024.0 2008/12/24, 20:03:47.000, 72227.0,55313.220,9,9, 1230149027.0 2008/12/24, 20:03:50.000, 72230.0,55313.140,9,9, 1230149030.0 2008/12/24, 20:03:53.000, 72233.0,55313.020,9,9, 1230149033.0 2008/12/24, 20:03:56.000, 72236.0,55312.930,9,9, 1230149036.0 2008/12/24, 20:03:59.000, 72239.0,55312.840,9,9, 1230149039.0 2008/12/24, 20:04:02.000, 72242.0,55312.700,9,9, 1230149042.0 2008/12/24, 20:04:05.000, 72245.0,55312.640,9,9, 1230149045.0 2008/12/24, 20:04:08.000, 72248.0,55312.500,9,9, 1230149048.0 2008/12/24, 20:04:11.000, 72251.0,55312.490,9,9, 1230149051.0 2008/12/24, 20:04:14.000, 72254.0,55312.480,9,9, 1230149054.0 2008/12/24, 20:04:17.000, 72257.0,55312.450,9,9, 1230149057.0 2008/12/24, 20:04:20.000, 72260.0,55312.440,9,9, 1230149060.0 2008/12/24, 20:04:23.000, 72263.0,55312.340,9,9, 1230149063.0 2008/12/24, 20:04:26.000, 72266.0,55312.270,9,9, 1230149066.0 2008/12/24, 20:04:29.000, 72269.0,55312.180,9,9, 1230149069.0 2008/12/24, 20:04:32.000, 72272.0,55312.060,9,9, 1230149072.0 2008/12/24, 20:04:35.000, 72275.0,55312.050,9,9, 1230149075.0 2008/12/24, 20:04:38.000, 72278.0,55312.040,9,9, 1230149078.0 2008/12/24, 20:04:41.000, 72281.0,55312.020,9,9, 1230149081.0 2008/12/24, 20:04:44.000, 72284.0,55312.000,9,9, 1230149084.0 2008/12/24, 20:04:47.000, 72287.0,55312.010,9,9, 1230149087.0 2008/12/24, 20:04:50.000, 72290.0,55312.050,9,9, 1230149090.0 2008/12/24, 20:04:53.000, 72293.0,55312.110,9,9, 1230149093.0 2008/12/24, 20:04:56.000, 72296.0,55312.150,9,9, 1230149096.0 2008/12/24, 20:04:59.000, 72299.0,55312.190,9,9, 1230149099.0 2008/12/24, 20:05:02.000, 72302.0,55312.230,9,9, 1230149102.0 2008/12/24, 20:05:05.000, 72305.0,55312.210,9,9, 1230149105.0 2008/12/24, 20:05:08.000, 72308.0,55312.170,9,9, 1230149108.0 2008/12/24, 20:05:11.000, 72311.0,55312.140,9,9, 1230149111.0 2008/12/24, 20:05:14.000, 72314.0,55312.100,9,9, 1230149114.0 2008/12/24, 20:05:17.000, 72317.0,55311.980,9,9, 1230149117.0 2008/12/24, 20:05:20.000, 72320.0,55311.910,9,9, 1230149120.0 2008/12/24, 20:05:23.000, 72323.0,55311.880,9,9, 1230149123.0 2008/12/24, 20:05:26.000, 72326.0,55311.870,9,9, 1230149126.0 2008/12/24, 20:05:29.000, 72329.0,55311.780,9,9, 1230149129.0 2008/12/24, 20:05:32.000, 72332.0,55311.700,9,9, 1230149132.0 2008/12/24, 20:05:35.000, 72335.0,55311.720,9,9, 1230149135.0 2008/12/24, 20:05:38.000, 72338.0,55311.710,9,9, 1230149138.0 2008/12/24, 20:05:41.000, 72341.0,55311.670,9,9, 1230149141.0 2008/12/24, 20:05:44.000, 72344.0,55311.660,9,9, 1230149144.0 2008/12/24, 20:05:47.000, 72347.0,55311.610,9,9, 1230149147.0 2008/12/24, 20:05:50.000, 72350.0,55311.630,9,9, 1230149150.0 2008/12/24, 20:05:53.000, 72353.0,55311.640,9,9, 1230149153.0 2008/12/24, 20:05:56.000, 72356.0,55311.600,9,9, 1230149156.0 2008/12/24, 20:05:59.000, 72359.0,55311.620,9,9, 1230149159.0 2008/12/24, 20:06:02.000, 72362.0,55311.620,9,9, 1230149162.0 2008/12/24, 20:06:05.000, 72365.0,55311.580,9,9, 1230149165.0 2008/12/24, 20:06:08.000, 72368.0,55311.590,9,9, 1230149168.0 2008/12/24, 20:06:11.000, 72371.0,55311.590,9,9, 1230149171.0 2008/12/24, 20:06:14.000, 72374.0,55311.560,9,9, 1230149174.0 2008/12/24, 20:06:17.000, 72377.0,55311.520,9,9, 1230149177.0 2008/12/24, 20:06:20.000, 72380.0,55311.450,9,9, 1230149180.0 2008/12/24, 20:06:23.000, 72383.0,55311.310,9,9, 1230149183.0 2008/12/24, 20:06:26.000, 72386.0,55311.230,9,9, 1230149186.0 2008/12/24, 20:06:29.000, 72389.0,55311.160,9,9, 1230149189.0 2008/12/24, 20:06:32.000, 72392.0,55311.080,9,9, 1230149192.0 2008/12/24, 20:06:35.000, 72395.0,55310.890,9,9, 1230149195.0 2008/12/24, 20:06:38.000, 72398.0,55310.750,9,9, 1230149198.0 2008/12/24, 20:06:41.000, 72401.0,55310.630,9,9, 1230149201.0 2008/12/24, 20:06:44.000, 72404.0,55310.500,9,9, 1230149204.0 2008/12/24, 20:06:47.000, 72407.0,55310.380,9,9, 1230149207.0 2008/12/24, 20:06:50.000, 72410.0,55310.210,9,9, 1230149210.0 2008/12/24, 20:06:53.000, 72413.0,55310.110,9,9, 1230149213.0 2008/12/24, 20:06:56.000, 72416.0,55309.990,9,9, 1230149216.0 2008/12/24, 20:06:59.000, 72419.0,55309.860,9,9, 1230149219.0 2008/12/24, 20:07:02.000, 72422.0,55309.810,9,9, 1230149222.0 2008/12/24, 20:07:05.000, 72425.0,55309.710,9,9, 1230149225.0 2008/12/24, 20:07:08.000, 72428.0,55309.640,9,9, 1230149228.0 2008/12/24, 20:07:11.000, 72431.0,55309.670,9,9, 1230149231.0 2008/12/24, 20:07:14.000, 72434.0,55309.520,9,9, 1230149234.0 2008/12/24, 20:07:17.000, 72437.0,55309.440,9,9, 1230149237.0 2008/12/24, 20:07:20.000, 72440.0,55309.410,9,9, 1230149240.0 2008/12/24, 20:07:23.000, 72443.0,55309.280,9,9, 1230149243.0 2008/12/24, 20:07:26.000, 72446.0,55309.240,9,9, 1230149246.0 2008/12/24, 20:07:29.000, 72449.0,55309.090,9,9, 1230149249.0 2008/12/24, 20:07:32.000, 72452.0,55309.030,9,9, 1230149252.0 2008/12/24, 20:07:35.000, 72455.0,55308.960,9,9, 1230149255.0 2008/12/24, 20:07:38.000, 72458.0,55308.850,9,9, 1230149258.0 2008/12/24, 20:07:41.000, 72461.0,55308.820,9,9, 1230149261.0 2008/12/24, 20:07:44.000, 72464.0,55308.790,9,9, 1230149264.0 2008/12/24, 20:07:47.000, 72467.0,55308.680,9,9, 1230149267.0 2008/12/24, 20:07:50.000, 72470.0,55308.640,9,9, 1230149270.0 2008/12/24, 20:07:53.000, 72473.0,55308.590,9,9, 1230149273.0 2008/12/24, 20:07:56.000, 72476.0,55308.440,9,9, 1230149276.0 2008/12/24, 20:07:59.000, 72479.0,55308.460,9,9, 1230149279.0 2008/12/24, 20:08:02.000, 72482.0,55308.380,9,9, 1230149282.0 2008/12/24, 20:08:05.000, 72485.0,55308.320,9,9, 1230149285.0 2008/12/24, 20:08:08.000, 72488.0,55308.320,9,9, 1230149288.0 2008/12/24, 20:08:11.000, 72491.0,55308.180,9,9, 1230149291.0 2008/12/24, 20:08:14.000, 72494.0,55308.150,9,9, 1230149294.0 2008/12/24, 20:08:17.000, 72497.0,55308.120,9,9, 1230149297.0 2008/12/24, 20:08:20.000, 72500.0,55308.030,9,9, 1230149300.0 2008/12/24, 20:08:23.000, 72503.0,55308.040,9,9, 1230149303.0 2008/12/24, 20:08:26.000, 72506.0,55307.960,9,9, 1230149306.0 2008/12/24, 20:08:29.000, 72509.0,55307.950,9,9, 1230149309.0 2008/12/24, 20:08:32.000, 72512.0,55307.870,9,9, 1230149312.0 2008/12/24, 20:08:35.000, 72515.0,55307.850,9,9, 1230149315.0 2008/12/24, 20:08:38.000, 72518.0,55307.800,9,9, 1230149318.0 2008/12/24, 20:08:41.000, 72521.0,55307.860,9,9, 1230149321.0 2008/12/24, 20:08:44.000, 72524.0,55307.850,9,9, 1230149324.0 2008/12/24, 20:08:47.000, 72527.0,55307.810,9,9, 1230149327.0 2008/12/24, 20:08:50.000, 72530.0,55307.770,9,9, 1230149330.0 2008/12/24, 20:08:53.000, 72533.0,55307.690,9,9, 1230149333.0 2008/12/24, 20:08:56.000, 72536.0,55307.660,9,9, 1230149336.0 2008/12/24, 20:08:59.000, 72539.0,55307.640,9,9, 1230149339.0 2008/12/24, 20:09:02.000, 72542.0,55307.590,9,9, 1230149342.0 2008/12/24, 20:09:05.000, 72545.0,55307.580,9,9, 1230149345.0 2008/12/24, 20:09:08.000, 72548.0,55307.570,9,9, 1230149348.0 2008/12/24, 20:09:11.000, 72551.0,55307.550,9,9, 1230149351.0 2008/12/24, 20:09:14.000, 72554.0,55307.500,9,9, 1230149354.0 2008/12/24, 20:09:17.000, 72557.0,55307.490,9,9, 1230149357.0 2008/12/24, 20:09:20.000, 72560.0,55307.450,9,9, 1230149360.0 2008/12/24, 20:09:23.000, 72563.0,55307.440,9,9, 1230149363.0 2008/12/24, 20:09:26.000, 72566.0,55307.400,9,9, 1230149366.0 2008/12/24, 20:09:29.000, 72569.0,55307.350,9,9, 1230149369.0 2008/12/24, 20:09:32.000, 72572.0,55307.310,9,9, 1230149372.0 2008/12/24, 20:09:35.000, 72575.0,55307.290,9,9, 1230149375.0 2008/12/24, 20:09:38.000, 72578.0,55307.240,9,9, 1230149378.0 2008/12/24, 20:09:41.000, 72581.0,55307.220,9,9, 1230149381.0 2008/12/24, 20:09:44.000, 72584.0,55307.180,9,9, 1230149384.0 2008/12/24, 20:09:47.000, 72587.0,55307.120,9,9, 1230149387.0 2008/12/24, 20:09:50.000, 72590.0,55307.050,9,9, 1230149390.0 2008/12/24, 20:09:53.000, 72593.0,55306.940,9,9, 1230149393.0 2008/12/24, 20:09:56.000, 72596.0,55306.910,9,9, 1230149396.0 2008/12/24, 20:09:59.000, 72599.0,55306.830,9,9, 1230149399.0 2008/12/24, 20:10:02.000, 72602.0,55306.760,9,9, 1230149402.0 2008/12/24, 20:10:05.000, 72605.0,55306.710,9,9, 1230149405.0 2008/12/24, 20:10:08.000, 72608.0,55306.620,9,9, 1230149408.0 2008/12/24, 20:10:11.000, 72611.0,55306.550,9,9, 1230149411.0 2008/12/24, 20:10:14.000, 72614.0,55306.510,9,9, 1230149414.0 2008/12/24, 20:10:17.000, 72617.0,55306.430,9,9, 1230149417.0 2008/12/24, 20:10:20.000, 72620.0,55306.380,9,9, 1230149420.0 2008/12/24, 20:10:23.000, 72623.0,55306.300,9,9, 1230149423.0 2008/12/24, 20:10:26.000, 72626.0,55306.260,9,9, 1230149426.0 2008/12/24, 20:10:29.000, 72629.0,55306.210,9,9, 1230149429.0 2008/12/24, 20:10:32.000, 72632.0,55306.160,9,9, 1230149432.0 2008/12/24, 20:10:35.000, 72635.0,55306.050,9,9, 1230149435.0 2008/12/24, 20:10:38.000, 72638.0,55306.020,9,9, 1230149438.0 2008/12/24, 20:10:41.000, 72641.0,55305.920,9,9, 1230149441.0 2008/12/24, 20:10:44.000, 72644.0,55305.840,9,9, 1230149444.0 2008/12/24, 20:10:47.000, 72647.0,55305.800,9,9, 1230149447.0 2008/12/24, 20:10:50.000, 72650.0,55305.780,9,9, 1230149450.0 2008/12/24, 20:10:53.000, 72653.0,55305.670,9,9, 1230149453.0 2008/12/24, 20:10:56.000, 72656.0,55305.590,9,9, 1230149456.0 2008/12/24, 20:10:59.000, 72659.0,55305.460,9,9, 1230149459.0 2008/12/24, 20:11:02.000, 72662.0,55305.400,9,9, 1230149462.0 2008/12/24, 20:11:05.000, 72665.0,55305.260,9,9, 1230149465.0 2008/12/24, 20:11:08.000, 72668.0,55305.220,9,9, 1230149468.0 2008/12/24, 20:11:11.000, 72671.0,55305.160,9,9, 1230149471.0 2008/12/24, 20:11:14.000, 72674.0,55305.140,9,9, 1230149474.0 2008/12/24, 20:11:17.000, 72677.0,55305.110,9,9, 1230149477.0 2008/12/24, 20:11:20.000, 72680.0,55305.020,9,9, 1230149480.0 2008/12/24, 20:11:23.000, 72683.0,55304.960,9,9, 1230149483.0 2008/12/24, 20:11:26.000, 72686.0,55304.890,9,9, 1230149486.0 2008/12/24, 20:11:29.000, 72689.0,55304.810,9,9, 1230149489.0 2008/12/24, 20:11:32.000, 72692.0,55304.840,9,9, 1230149492.0 2008/12/24, 20:11:35.000, 72695.0,55304.830,9,9, 1230149495.0 2008/12/24, 20:11:38.000, 72698.0,55304.810,9,9, 1230149498.0 2008/12/24, 20:11:41.000, 72701.0,55304.770,9,9, 1230149501.0 2008/12/24, 20:11:44.000, 72704.0,55304.770,9,9, 1230149504.0 2008/12/24, 20:11:47.000, 72707.0,55304.760,9,9, 1230149507.0 2008/12/24, 20:11:50.000, 72710.0,55304.630,9,9, 1230149510.0 2008/12/24, 20:11:53.000, 72713.0,55304.610,9,9, 1230149513.0 2008/12/24, 20:11:56.000, 72716.0,55304.600,9,9, 1230149516.0 2008/12/24, 20:11:59.000, 72719.0,55304.510,9,9, 1230149519.0 2008/12/24, 20:12:02.000, 72722.0,55304.460,9,9, 1230149522.0 2008/12/24, 20:12:05.000, 72725.0,55304.450,9,9, 1230149525.0 2008/12/24, 20:12:08.000, 72728.0,55304.420,9,9, 1230149528.0 2008/12/24, 20:12:11.000, 72731.0,55304.370,9,9, 1230149531.0 2008/12/24, 20:12:14.000, 72734.0,55304.310,9,9, 1230149534.0 2008/12/24, 20:12:17.000, 72737.0,55304.240,9,9, 1230149537.0 2008/12/24, 20:12:20.000, 72740.0,55304.240,9,9, 1230149540.0 2008/12/24, 20:12:23.000, 72743.0,55304.160,9,9, 1230149543.0 2008/12/24, 20:12:26.000, 72746.0,55304.070,9,9, 1230149546.0 2008/12/24, 20:12:29.000, 72749.0,55304.040,9,9, 1230149549.0 2008/12/24, 20:12:32.000, 72752.0,55303.920,9,9, 1230149552.0 2008/12/24, 20:12:35.000, 72755.0,55303.920,9,9, 1230149555.0 2008/12/24, 20:12:38.000, 72758.0,55303.860,9,9, 1230149558.0 2008/12/24, 20:12:41.000, 72761.0,55303.820,9,9, 1230149561.0 2008/12/24, 20:12:44.000, 72764.0,55303.750,9,9, 1230149564.0 2008/12/24, 20:12:47.000, 72767.0,55303.640,9,9, 1230149567.0 2008/12/24, 20:12:50.000, 72770.0,55303.620,9,9, 1230149570.0 2008/12/24, 20:12:53.000, 72773.0,55303.570,9,9, 1230149573.0 2008/12/24, 20:12:56.000, 72776.0,55303.580,9,9, 1230149576.0 2008/12/24, 20:12:59.000, 72779.0,55303.550,9,9, 1230149579.0 2008/12/24, 20:13:02.000, 72782.0,55303.530,9,9, 1230149582.0 2008/12/24, 20:13:05.000, 72785.0,55303.500,9,9, 1230149585.0 2008/12/24, 20:13:08.000, 72788.0,55303.410,9,9, 1230149588.0 2008/12/24, 20:13:11.000, 72791.0,55303.310,9,9, 1230149591.0 2008/12/24, 20:13:14.000, 72794.0,55303.230,9,9, 1230149594.0 2008/12/24, 20:13:17.000, 72797.0,55303.220,9,9, 1230149597.0 2008/12/24, 20:13:20.000, 72800.0,55303.200,9,9, 1230149600.0 2008/12/24, 20:13:23.000, 72803.0,55303.170,9,9, 1230149603.0 2008/12/24, 20:13:26.000, 72806.0,55303.070,9,9, 1230149606.0 2008/12/24, 20:13:29.000, 72809.0,55303.040,9,9, 1230149609.0 2008/12/24, 20:13:32.000, 72812.0,55302.950,9,9, 1230149612.0 2008/12/24, 20:13:35.000, 72815.0,55302.880,9,9, 1230149615.0 2008/12/24, 20:13:38.000, 72818.0,55302.860,9,9, 1230149618.0 2008/12/24, 20:13:41.000, 72821.0,55302.800,9,9, 1230149621.0 2008/12/24, 20:13:44.000, 72824.0,55302.760,9,9, 1230149624.0 2008/12/24, 20:13:47.000, 72827.0,55302.770,9,9, 1230149627.0 2008/12/24, 20:13:50.000, 72830.0,55302.720,9,9, 1230149630.0 2008/12/24, 20:13:53.000, 72833.0,55302.650,9,9, 1230149633.0 2008/12/24, 20:13:56.000, 72836.0,55302.590,9,9, 1230149636.0 2008/12/24, 20:13:59.000, 72839.0,55302.590,9,9, 1230149639.0 2008/12/24, 20:14:02.000, 72842.0,55302.550,9,9, 1230149642.0 2008/12/24, 20:14:05.000, 72845.0,55302.470,9,9, 1230149645.0 2008/12/24, 20:14:08.000, 72848.0,55302.430,9,9, 1230149648.0 2008/12/24, 20:14:11.000, 72851.0,55302.380,9,9, 1230149651.0 2008/12/24, 20:14:14.000, 72854.0,55302.360,9,9, 1230149654.0 2008/12/24, 20:14:17.000, 72857.0,55302.320,9,9, 1230149657.0 2008/12/24, 20:14:20.000, 72860.0,55302.260,9,9, 1230149660.0 2008/12/24, 20:14:23.000, 72863.0,55302.250,9,9, 1230149663.0 2008/12/24, 20:14:26.000, 72866.0,55302.170,9,9, 1230149666.0 2008/12/24, 20:14:29.000, 72869.0,55302.100,9,9, 1230149669.0 2008/12/24, 20:14:32.000, 72872.0,55302.060,9,9, 1230149672.0 2008/12/24, 20:14:35.000, 72875.0,55302.050,9,9, 1230149675.0 2008/12/24, 20:14:38.000, 72878.0,55301.990,9,9, 1230149678.0 2008/12/24, 20:14:41.000, 72881.0,55301.950,9,9, 1230149681.0 2008/12/24, 20:14:44.000, 72884.0,55301.830,9,9, 1230149684.0 2008/12/24, 20:14:47.000, 72887.0,55301.840,9,9, 1230149687.0 2008/12/24, 20:14:50.000, 72890.0,55301.830,9,9, 1230149690.0 2008/12/24, 20:14:53.000, 72893.0,55301.740,9,9, 1230149693.0 2008/12/24, 20:14:56.000, 72896.0,55301.700,9,9, 1230149696.0 2008/12/24, 20:14:59.000, 72899.0,55301.640,9,9, 1230149699.0 2008/12/24, 20:15:02.000, 72902.0,55301.630,9,9, 1230149702.0 2008/12/24, 20:15:05.000, 72905.0,55301.620,9,9, 1230149705.0 2008/12/24, 20:15:08.000, 72908.0,55301.550,9,9, 1230149708.0 2008/12/24, 20:15:11.000, 72911.0,55301.510,9,9, 1230149711.0 2008/12/24, 20:15:14.000, 72914.0,55301.470,9,9, 1230149714.0 2008/12/24, 20:15:17.000, 72917.0,55301.450,9,9, 1230149717.0 2008/12/24, 20:15:20.000, 72920.0,55301.410,9,9, 1230149720.0 2008/12/24, 20:15:23.000, 72923.0,55301.400,9,9, 1230149723.0 2008/12/24, 20:15:26.000, 72926.0,55301.370,9,9, 1230149726.0 2008/12/24, 20:15:29.000, 72929.0,55301.420,9,9, 1230149729.0 2008/12/24, 20:15:32.000, 72932.0,55301.370,9,9, 1230149732.0 2008/12/24, 20:15:35.000, 72935.0,55301.370,9,9, 1230149735.0 2008/12/24, 20:15:38.000, 72938.0,55301.430,9,9, 1230149738.0 2008/12/24, 20:15:41.000, 72941.0,55301.450,9,9, 1230149741.0 2008/12/24, 20:15:44.000, 72944.0,55301.390,9,9, 1230149744.0 2008/12/24, 20:15:47.000, 72947.0,55301.380,9,9, 1230149747.0 2008/12/24, 20:15:50.000, 72950.0,55301.400,9,9, 1230149750.0 2008/12/24, 20:15:53.000, 72953.0,55301.420,9,9, 1230149753.0 2008/12/24, 20:15:56.000, 72956.0,55301.400,9,9, 1230149756.0 2008/12/24, 20:15:59.000, 72959.0,55301.380,9,9, 1230149759.0 2008/12/24, 20:16:02.000, 72962.0,55301.410,9,9, 1230149762.0 2008/12/24, 20:16:05.000, 72965.0,55301.430,9,9, 1230149765.0 2008/12/24, 20:16:08.000, 72968.0,55301.410,9,9, 1230149768.0 2008/12/24, 20:16:11.000, 72971.0,55301.430,9,9, 1230149771.0 2008/12/24, 20:16:14.000, 72974.0,55301.410,9,9, 1230149774.0 2008/12/24, 20:16:17.000, 72977.0,55301.460,9,9, 1230149777.0 2008/12/24, 20:16:20.000, 72980.0,55301.430,9,9, 1230149780.0 2008/12/24, 20:16:23.000, 72983.0,55301.390,9,9, 1230149783.0 2008/12/24, 20:16:26.000, 72986.0,55301.490,9,9, 1230149786.0 2008/12/24, 20:16:29.000, 72989.0,55301.480,9,9, 1230149789.0 2008/12/24, 20:16:32.000, 72992.0,55301.520,9,9, 1230149792.0 2008/12/24, 20:16:35.000, 72995.0,55301.490,9,9, 1230149795.0 2008/12/24, 20:16:38.000, 72998.0,55301.540,9,9, 1230149798.0 2008/12/24, 20:16:41.000, 73001.0,55301.540,9,9, 1230149801.0 2008/12/24, 20:16:44.000, 73004.0,55301.550,9,9, 1230149804.0 2008/12/24, 20:16:47.000, 73007.0,55301.570,9,9, 1230149807.0 2008/12/24, 20:16:50.000, 73010.0,55301.530,9,9, 1230149810.0 2008/12/24, 20:16:53.000, 73013.0,55301.570,9,9, 1230149813.0 2008/12/24, 20:16:56.000, 73016.0,55301.600,9,9, 1230149816.0 2008/12/24, 20:16:59.000, 73019.0,55301.590,9,9, 1230149819.0 2008/12/24, 20:17:02.000, 73022.0,55301.580,9,9, 1230149822.0 2008/12/24, 20:17:05.000, 73025.0,55301.600,9,9, 1230149825.0 2008/12/24, 20:17:08.000, 73028.0,55301.630,9,9, 1230149828.0 2008/12/24, 20:17:11.000, 73031.0,55301.650,9,9, 1230149831.0 2008/12/24, 20:17:14.000, 73034.0,55301.600,9,9, 1230149834.0 2008/12/24, 20:17:17.000, 73037.0,55301.570,9,9, 1230149837.0 2008/12/24, 20:17:20.000, 73040.0,55301.620,9,9, 1230149840.0 2008/12/24, 20:17:23.000, 73043.0,55301.550,9,9, 1230149843.0 2008/12/24, 20:17:26.000, 73046.0,55301.520,9,9, 1230149846.0 2008/12/24, 20:17:29.000, 73049.0,55301.490,9,9, 1230149849.0 2008/12/24, 20:17:32.000, 73052.0,55301.430,9,9, 1230149852.0 2008/12/24, 20:17:35.000, 73055.0,55301.360,9,9, 1230149855.0 2008/12/24, 20:17:38.000, 73058.0,55301.330,9,9, 1230149858.0 2008/12/24, 20:17:41.000, 73061.0,55301.320,9,9, 1230149861.0 2008/12/24, 20:17:44.000, 73064.0,55301.340,9,9, 1230149864.0 2008/12/24, 20:17:47.000, 73067.0,55301.320,9,9, 1230149867.0 2008/12/24, 20:17:50.000, 73070.0,55301.340,9,9, 1230149870.0 2008/12/24, 20:17:53.000, 73073.0,55301.300,9,9, 1230149873.0 2008/12/24, 20:17:56.000, 73076.0,55301.270,9,9, 1230149876.0 2008/12/24, 20:17:59.000, 73079.0,55301.260,9,9, 1230149879.0 2008/12/24, 20:18:02.000, 73082.0,55301.210,9,9, 1230149882.0 2008/12/24, 20:18:05.000, 73085.0,55301.170,9,9, 1230149885.0 2008/12/24, 20:18:08.000, 73088.0,55301.110,9,9, 1230149888.0 2008/12/24, 20:18:11.000, 73091.0,55301.170,9,9, 1230149891.0 2008/12/24, 20:18:14.000, 73094.0,55301.090,9,9, 1230149894.0 2008/12/24, 20:18:17.000, 73097.0,55301.110,9,9, 1230149897.0 2008/12/24, 20:18:20.000, 73100.0,55301.070,9,9, 1230149900.0 2008/12/24, 20:18:23.000, 73103.0,55301.030,9,9, 1230149903.0 2008/12/24, 20:18:26.000, 73106.0,55301.040,9,9, 1230149906.0 2008/12/24, 20:18:29.000, 73109.0,55301.030,9,9, 1230149909.0 2008/12/24, 20:18:32.000, 73112.0,55301.070,9,9, 1230149912.0 2008/12/24, 20:18:35.000, 73115.0,55301.100,9,9, 1230149915.0 2008/12/24, 20:18:38.000, 73118.0,55301.070,9,9, 1230149918.0 2008/12/24, 20:18:41.000, 73121.0,55301.110,9,9, 1230149921.0 2008/12/24, 20:18:44.000, 73124.0,55301.100,9,9, 1230149924.0 2008/12/24, 20:18:47.000, 73127.0,55301.120,9,9, 1230149927.0 2008/12/24, 20:18:50.000, 73130.0,55301.160,9,9, 1230149930.0 2008/12/24, 20:18:53.000, 73133.0,55301.190,9,9, 1230149933.0 2008/12/24, 20:18:56.000, 73136.0,55301.160,9,9, 1230149936.0 2008/12/24, 20:18:59.000, 73139.0,55301.170,9,9, 1230149939.0 2008/12/24, 20:19:02.000, 73142.0,55301.240,9,9, 1230149942.0 2008/12/24, 20:19:05.000, 73145.0,55301.230,9,9, 1230149945.0 2008/12/24, 20:19:08.000, 73148.0,55301.300,9,9, 1230149948.0 2008/12/24, 20:19:11.000, 73151.0,55301.240,9,9, 1230149951.0 2008/12/24, 20:19:14.000, 73154.0,55301.360,9,9, 1230149954.0 2008/12/24, 20:19:17.000, 73157.0,55301.350,9,9, 1230149957.0 2008/12/24, 20:19:20.000, 73160.0,55301.410,9,9, 1230149960.0 2008/12/24, 20:19:23.000, 73163.0,55301.440,9,9, 1230149963.0 2008/12/24, 20:19:26.000, 73166.0,55301.460,9,9, 1230149966.0 2008/12/24, 20:19:29.000, 73169.0,55301.480,9,9, 1230149969.0 2008/12/24, 20:19:32.000, 73172.0,55301.510,9,9, 1230149972.0 2008/12/24, 20:19:35.000, 73175.0,55301.490,9,9, 1230149975.0 2008/12/24, 20:19:38.000, 73178.0,55301.500,9,9, 1230149978.0 2008/12/24, 20:19:41.000, 73181.0,55301.500,9,9, 1230149981.0 2008/12/24, 20:19:44.000, 73184.0,55301.420,9,9, 1230149984.0 2008/12/24, 20:19:47.000, 73187.0,55301.440,9,9, 1230149987.0 2008/12/24, 20:19:50.000, 73190.0,55301.390,9,9, 1230149990.0 2008/12/24, 20:19:53.000, 73193.0,55301.370,9,9, 1230149993.0 2008/12/24, 20:19:56.000, 73196.0,55301.370,9,9, 1230149996.0 2008/12/24, 20:19:59.000, 73199.0,55301.320,9,9, 1230149999.0 2008/12/24, 20:20:02.000, 73202.0,55301.290,9,9, 1230150002.0 2008/12/24, 20:20:05.000, 73205.0,55301.270,9,9, 1230150005.0 2008/12/24, 20:20:08.000, 73208.0,55301.210,9,9, 1230150008.0 2008/12/24, 20:20:11.000, 73211.0,55301.270,9,9, 1230150011.0 2008/12/24, 20:20:14.000, 73214.0,55301.170,9,9, 1230150014.0 2008/12/24, 20:20:17.000, 73217.0,55301.200,9,9, 1230150017.0 2008/12/24, 20:20:20.000, 73220.0,55301.160,9,9, 1230150020.0 2008/12/24, 20:20:23.000, 73223.0,55301.170,9,9, 1230150023.0 2008/12/24, 20:20:26.000, 73226.0,55301.100,9,9, 1230150026.0 2008/12/24, 20:20:29.000, 73229.0,55301.070,9,9, 1230150029.0 2008/12/24, 20:20:32.000, 73232.0,55301.010,9,9, 1230150032.0 2008/12/24, 20:20:35.000, 73235.0,55300.890,9,9, 1230150035.0 2008/12/24, 20:20:38.000, 73238.0,55300.880,9,9, 1230150038.0 2008/12/24, 20:20:41.000, 73241.0,55300.800,9,9, 1230150041.0 2008/12/24, 20:20:44.000, 73244.0,55300.730,9,9, 1230150044.0 2008/12/24, 20:20:47.000, 73247.0,55300.660,9,9, 1230150047.0 2008/12/24, 20:20:50.000, 73250.0,55300.620,9,9, 1230150050.0 2008/12/24, 20:20:53.000, 73253.0,55300.580,9,9, 1230150053.0 2008/12/24, 20:20:56.000, 73256.0,55300.510,9,9, 1230150056.0 2008/12/24, 20:20:59.000, 73259.0,55300.430,9,9, 1230150059.0 2008/12/24, 20:21:02.000, 73262.0,55300.340,9,9, 1230150062.0 2008/12/24, 20:21:05.000, 73265.0,55300.260,9,9, 1230150065.0 2008/12/24, 20:21:08.000, 73268.0,55300.150,9,9, 1230150068.0 2008/12/24, 20:21:11.000, 73271.0,55300.040,9,9, 1230150071.0 2008/12/24, 20:21:14.000, 73274.0,55299.980,9,9, 1230150074.0 2008/12/24, 20:21:17.000, 73277.0,55299.990,9,9, 1230150077.0 2008/12/24, 20:21:20.000, 73280.0,55299.980,9,9, 1230150080.0 2008/12/24, 20:21:23.000, 73283.0,55299.910,9,9, 1230150083.0 2008/12/24, 20:21:26.000, 73286.0,55299.950,9,9, 1230150086.0 2008/12/24, 20:21:29.000, 73289.0,55299.980,9,9, 1230150089.0 2008/12/24, 20:21:32.000, 73292.0,55299.950,9,9, 1230150092.0 2008/12/24, 20:21:35.000, 73295.0,55299.960,9,9, 1230150095.0 2008/12/24, 20:21:38.000, 73298.0,55299.930,9,9, 1230150098.0 2008/12/24, 20:21:41.000, 73301.0,55299.970,9,9, 1230150101.0 2008/12/24, 20:21:44.000, 73304.0,55299.990,9,9, 1230150104.0 2008/12/24, 20:21:47.000, 73307.0,55299.940,9,9, 1230150107.0 2008/12/24, 20:21:50.000, 73310.0,55299.970,9,9, 1230150110.0 2008/12/24, 20:21:53.000, 73313.0,55300.010,9,9, 1230150113.0 2008/12/24, 20:21:56.000, 73316.0,55300.010,9,9, 1230150116.0 2008/12/24, 20:21:59.000, 73319.0,55300.080,9,9, 1230150119.0 2008/12/24, 20:22:02.000, 73322.0,55300.050,9,9, 1230150122.0 2008/12/24, 20:22:05.000, 73325.0,55300.070,9,9, 1230150125.0 2008/12/24, 20:22:08.000, 73328.0,55300.110,9,9, 1230150128.0 2008/12/24, 20:22:11.000, 73331.0,55300.100,9,9, 1230150131.0 2008/12/24, 20:22:14.000, 73334.0,55300.050,9,9, 1230150134.0 2008/12/24, 20:22:17.000, 73337.0,55300.120,9,9, 1230150137.0 2008/12/24, 20:22:20.000, 73340.0,55300.070,9,9, 1230150140.0 2008/12/24, 20:22:23.000, 73343.0,55300.090,9,9, 1230150143.0 2008/12/24, 20:22:26.000, 73346.0,55300.090,9,9, 1230150146.0 2008/12/24, 20:22:29.000, 73349.0,55300.140,9,9, 1230150149.0 2008/12/24, 20:22:32.000, 73352.0,55300.180,9,9, 1230150152.0 2008/12/24, 20:22:35.000, 73355.0,55300.200,9,9, 1230150155.0 2008/12/24, 20:22:38.000, 73358.0,55300.190,9,9, 1230150158.0 2008/12/24, 20:22:41.000, 73361.0,55300.190,9,9, 1230150161.0 2008/12/24, 20:22:44.000, 73364.0,55300.140,9,9, 1230150164.0 2008/12/24, 20:22:47.000, 73367.0,55300.110,9,9, 1230150167.0 2008/12/24, 20:22:50.000, 73370.0,55300.120,9,9, 1230150170.0 2008/12/24, 20:22:53.000, 73373.0,55300.030,9,9, 1230150173.0 2008/12/24, 20:22:56.000, 73376.0,55299.950,9,9, 1230150176.0 2008/12/24, 20:22:59.000, 73379.0,55299.950,9,9, 1230150179.0 2008/12/24, 20:23:02.000, 73382.0,55299.880,9,9, 1230150182.0 2008/12/24, 20:23:05.000, 73385.0,55299.850,9,9, 1230150185.0 2008/12/24, 20:23:08.000, 73388.0,55299.850,9,9, 1230150188.0 2008/12/24, 20:23:11.000, 73391.0,55299.810,9,9, 1230150191.0 2008/12/24, 20:23:14.000, 73394.0,55299.780,9,9, 1230150194.0 2008/12/24, 20:23:17.000, 73397.0,55299.780,9,9, 1230150197.0 2008/12/24, 20:23:20.000, 73400.0,55299.730,9,9, 1230150200.0 2008/12/24, 20:23:23.000, 73403.0,55299.700,9,9, 1230150203.0 2008/12/24, 20:23:26.000, 73406.0,55299.590,9,9, 1230150206.0 2008/12/24, 20:23:29.000, 73409.0,55299.520,9,9, 1230150209.0 2008/12/24, 20:23:32.000, 73412.0,55299.440,9,9, 1230150212.0 2008/12/24, 20:23:35.000, 73415.0,55299.350,9,9, 1230150215.0 2008/12/24, 20:23:38.000, 73418.0,55299.310,9,9, 1230150218.0 2008/12/24, 20:23:41.000, 73421.0,55299.200,9,9, 1230150221.0 2008/12/24, 20:23:44.000, 73424.0,55299.090,9,9, 1230150224.0 2008/12/24, 20:23:47.000, 73427.0,55298.950,9,9, 1230150227.0 2008/12/24, 20:23:50.000, 73430.0,55298.820,9,9, 1230150230.0 2008/12/24, 20:23:53.000, 73433.0,55298.750,9,9, 1230150233.0 2008/12/24, 20:23:56.000, 73436.0,55298.640,9,9, 1230150236.0 2008/12/24, 20:23:59.000, 73439.0,55298.590,9,9, 1230150239.0 2008/12/24, 20:24:02.000, 73442.0,55298.440,9,9, 1230150242.0 2008/12/24, 20:24:05.000, 73445.0,55298.330,9,9, 1230150245.0 2008/12/24, 20:24:08.000, 73448.0,55298.270,9,9, 1230150248.0 2008/12/24, 20:24:11.000, 73451.0,55298.160,9,9, 1230150251.0 2008/12/24, 20:24:14.000, 73454.0,55298.000,9,9, 1230150254.0 2008/12/24, 20:24:17.000, 73457.0,55297.850,9,9, 1230150257.0 2008/12/24, 20:24:20.000, 73460.0,55297.750,9,9, 1230150260.0 2008/12/24, 20:24:23.000, 73463.0,55297.640,9,9, 1230150263.0 2008/12/24, 20:24:26.000, 73466.0,55297.500,9,9, 1230150266.0 2008/12/24, 20:24:29.000, 73469.0,55297.380,9,9, 1230150269.0 2008/12/24, 20:24:32.000, 73472.0,55297.330,9,9, 1230150272.0 2008/12/24, 20:24:35.000, 73475.0,55297.160,9,9, 1230150275.0 2008/12/24, 20:24:38.000, 73478.0,55297.080,9,9, 1230150278.0 2008/12/24, 20:24:41.000, 73481.0,55297.010,9,9, 1230150281.0 2008/12/24, 20:24:44.000, 73484.0,55296.980,9,9, 1230150284.0 2008/12/24, 20:24:47.000, 73487.0,55296.950,9,9, 1230150287.0 2008/12/24, 20:24:50.000, 73490.0,55296.930,9,9, 1230150290.0 2008/12/24, 20:24:53.000, 73493.0,55296.920,9,9, 1230150293.0 2008/12/24, 20:24:56.000, 73496.0,55296.960,9,9, 1230150296.0 2008/12/24, 20:24:59.000, 73499.0,55296.980,9,9, 1230150299.0 2008/12/24, 20:25:02.000, 73502.0,55297.000,9,9, 1230150302.0 2008/12/24, 20:25:05.000, 73505.0,55297.010,9,9, 1230150305.0 2008/12/24, 20:25:08.000, 73508.0,55297.020,9,9, 1230150308.0 2008/12/24, 20:25:11.000, 73511.0,55297.060,9,9, 1230150311.0 2008/12/24, 20:25:14.000, 73514.0,55297.110,9,9, 1230150314.0 2008/12/24, 20:25:17.000, 73517.0,55297.070,9,9, 1230150317.0 2008/12/24, 20:25:20.000, 73520.0,55297.060,9,9, 1230150320.0 2008/12/24, 20:25:23.000, 73523.0,55297.090,9,9, 1230150323.0 2008/12/24, 20:25:26.000, 73526.0,55297.150,9,9, 1230150326.0 2008/12/24, 20:25:29.000, 73529.0,55297.120,9,9, 1230150329.0 2008/12/24, 20:25:32.000, 73532.0,55297.120,9,9, 1230150332.0 2008/12/24, 20:25:35.000, 73535.0,55297.150,9,9, 1230150335.0 2008/12/24, 20:25:38.000, 73538.0,55297.150,9,9, 1230150338.0 2008/12/24, 20:25:41.000, 73541.0,55297.170,9,9, 1230150341.0 2008/12/24, 20:25:44.000, 73544.0,55297.210,9,9, 1230150344.0 2008/12/24, 20:25:47.000, 73547.0,55297.200,9,9, 1230150347.0 2008/12/24, 20:25:50.000, 73550.0,55297.220,9,9, 1230150350.0 2008/12/24, 20:25:53.000, 73553.0,55297.250,9,9, 1230150353.0 2008/12/24, 20:25:56.000, 73556.0,55297.230,9,9, 1230150356.0 2008/12/24, 20:25:59.000, 73559.0,55297.250,9,9, 1230150359.0 2008/12/24, 20:26:02.000, 73562.0,55297.320,9,9, 1230150362.0 2008/12/24, 20:26:05.000, 73565.0,55297.350,9,9, 1230150365.0 2008/12/24, 20:26:08.000, 73568.0,55297.360,9,9, 1230150368.0 2008/12/24, 20:26:11.000, 73571.0,55297.450,9,9, 1230150371.0 2008/12/24, 20:26:14.000, 73574.0,55297.400,9,9, 1230150374.0 2008/12/24, 20:26:17.000, 73577.0,55297.450,9,9, 1230150377.0 2008/12/24, 20:26:20.000, 73580.0,55297.430,9,9, 1230150380.0 2008/12/24, 20:26:23.000, 73583.0,55297.420,9,9, 1230150383.0 2008/12/24, 20:26:26.000, 73586.0,55297.460,9,9, 1230150386.0 2008/12/24, 20:26:29.000, 73589.0,55297.430,9,9, 1230150389.0 2008/12/24, 20:26:32.000, 73592.0,55297.440,9,9, 1230150392.0 2008/12/24, 20:26:35.000, 73595.0,55297.470,9,9, 1230150395.0 2008/12/24, 20:26:38.000, 73598.0,55297.490,9,9, 1230150398.0 2008/12/24, 20:26:41.000, 73601.0,55297.530,9,9, 1230150401.0 2008/12/24, 20:26:44.000, 73604.0,55297.600,9,9, 1230150404.0 2008/12/24, 20:26:47.000, 73607.0,55297.630,9,9, 1230150407.0 2008/12/24, 20:26:50.000, 73610.0,55297.680,9,9, 1230150410.0 2008/12/24, 20:26:53.000, 73613.0,55297.750,9,9, 1230150413.0 2008/12/24, 20:26:56.000, 73616.0,55297.820,9,9, 1230150416.0 2008/12/24, 20:26:59.000, 73619.0,55297.870,9,9, 1230150419.0 2008/12/24, 20:27:02.000, 73622.0,55297.920,9,9, 1230150422.0 2008/12/24, 20:27:05.000, 73625.0,55297.940,9,9, 1230150425.0 2008/12/24, 20:27:08.000, 73628.0,55297.980,9,9, 1230150428.0 2008/12/24, 20:27:11.000, 73631.0,55297.990,9,9, 1230150431.0 2008/12/24, 20:27:14.000, 73634.0,55298.040,9,9, 1230150434.0 2008/12/24, 20:27:17.000, 73637.0,55298.040,9,9, 1230150437.0 2008/12/24, 20:27:20.000, 73640.0,55298.070,9,9, 1230150440.0 2008/12/24, 20:27:23.000, 73643.0,55298.090,9,9, 1230150443.0 2008/12/24, 20:27:26.000, 73646.0,55298.200,9,9, 1230150446.0 2008/12/24, 20:27:29.000, 73649.0,55298.150,9,9, 1230150449.0 2008/12/24, 20:27:32.000, 73652.0,55298.250,9,9, 1230150452.0 2008/12/24, 20:27:35.000, 73655.0,55298.340,9,9, 1230150455.0 2008/12/24, 20:27:38.000, 73658.0,55298.400,9,9, 1230150458.0 2008/12/24, 20:27:41.000, 73661.0,55298.520,9,9, 1230150461.0 2008/12/24, 20:27:44.000, 73664.0,55298.600,9,9, 1230150464.0 2008/12/24, 20:27:47.000, 73667.0,55298.670,9,9, 1230150467.0 2008/12/24, 20:27:50.000, 73670.0,55298.720,9,9, 1230150470.0 2008/12/24, 20:27:53.000, 73673.0,55298.810,9,9, 1230150473.0 2008/12/24, 20:27:56.000, 73676.0,55298.830,9,9, 1230150476.0 2008/12/24, 20:27:59.000, 73679.0,55298.850,9,9, 1230150479.0 2008/12/24, 20:28:02.000, 73682.0,55298.850,9,9, 1230150482.0 2008/12/24, 20:28:05.000, 73685.0,55298.890,9,9, 1230150485.0 2008/12/24, 20:28:08.000, 73688.0,55298.950,9,9, 1230150488.0 2008/12/24, 20:28:11.000, 73691.0,55298.930,9,9, 1230150491.0 2008/12/24, 20:28:14.000, 73694.0,55298.960,9,9, 1230150494.0 2008/12/24, 20:28:17.000, 73697.0,55299.010,9,9, 1230150497.0 2008/12/24, 20:28:20.000, 73700.0,55299.070,9,9, 1230150500.0 2008/12/24, 20:28:23.000, 73703.0,55299.070,9,9, 1230150503.0 2008/12/24, 20:28:26.000, 73706.0,55299.140,9,9, 1230150506.0 2008/12/24, 20:28:29.000, 73709.0,55299.130,9,9, 1230150509.0 2008/12/24, 20:28:32.000, 73712.0,55299.180,9,9, 1230150512.0 2008/12/24, 20:28:35.000, 73715.0,55299.220,9,9, 1230150515.0 2008/12/24, 20:28:38.000, 73718.0,55299.180,9,9, 1230150518.0 2008/12/24, 20:28:41.000, 73721.0,55299.250,9,9, 1230150521.0 2008/12/24, 20:28:44.000, 73724.0,55299.230,9,9, 1230150524.0 2008/12/24, 20:28:47.000, 73727.0,55299.210,9,9, 1230150527.0 2008/12/24, 20:28:50.000, 73730.0,55299.210,9,9, 1230150530.0 2008/12/24, 20:28:53.000, 73733.0,55299.260,9,9, 1230150533.0 2008/12/24, 20:28:56.000, 73736.0,55299.270,9,9, 1230150536.0 2008/12/24, 20:28:59.000, 73739.0,55299.300,9,9, 1230150539.0 2008/12/24, 20:29:02.000, 73742.0,55299.270,9,9, 1230150542.0 2008/12/24, 20:29:05.000, 73745.0,55299.250,9,9, 1230150545.0 2008/12/24, 20:29:08.000, 73748.0,55299.280,9,9, 1230150548.0 2008/12/24, 20:29:11.000, 73751.0,55299.360,9,9, 1230150551.0 2008/12/24, 20:29:14.000, 73754.0,55299.390,9,9, 1230150554.0 2008/12/24, 20:29:17.000, 73757.0,55299.450,9,9, 1230150557.0 2008/12/24, 20:29:20.000, 73760.0,55299.440,9,9, 1230150560.0 2008/12/24, 20:29:23.000, 73763.0,55299.470,9,9, 1230150563.0 2008/12/24, 20:29:26.000, 73766.0,55299.490,9,9, 1230150566.0 2008/12/24, 20:29:29.000, 73769.0,55299.590,9,9, 1230150569.0 2008/12/24, 20:29:32.000, 73772.0,55299.550,9,9, 1230150572.0 2008/12/24, 20:29:35.000, 73775.0,55299.610,9,9, 1230150575.0 2008/12/24, 20:29:38.000, 73778.0,55299.610,9,9, 1230150578.0 2008/12/24, 20:29:41.000, 73781.0,55299.610,9,9, 1230150581.0 2008/12/24, 20:29:44.000, 73784.0,55299.640,9,9, 1230150584.0 2008/12/24, 20:29:47.000, 73787.0,55299.670,9,9, 1230150587.0 2008/12/24, 20:29:50.000, 73790.0,55299.630,9,9, 1230150590.0 2008/12/24, 20:29:53.000, 73793.0,55299.710,9,9, 1230150593.0 2008/12/24, 20:29:56.000, 73796.0,55299.730,9,9, 1230150596.0 2008/12/24, 20:29:59.000, 73799.0,55299.810,9,9, 1230150599.0 2008/12/24, 20:30:02.000, 73802.0,55299.880,9,9, 1230150602.0 2008/12/24, 20:30:05.000, 73805.0,55300.030,9,9, 1230150605.0 2008/12/24, 20:30:08.000, 73808.0,55300.120,9,9, 1230150608.0 2008/12/24, 20:30:11.000, 73811.0,55300.170,9,9, 1230150611.0 2008/12/24, 20:30:14.000, 73814.0,55300.220,9,9, 1230150614.0 2008/12/24, 20:30:17.000, 73817.0,55300.290,9,9, 1230150617.0 2008/12/24, 20:30:20.000, 73820.0,55300.370,9,9, 1230150620.0 2008/12/24, 20:30:23.000, 73823.0,55300.350,9,9, 1230150623.0 2008/12/24, 20:30:26.000, 73826.0,55300.380,9,9, 1230150626.0 2008/12/24, 20:30:29.000, 73829.0,55300.410,9,9, 1230150629.0 2008/12/24, 20:30:32.000, 73832.0,55300.450,9,9, 1230150632.0 2008/12/24, 20:30:35.000, 73835.0,55300.550,9,9, 1230150635.0 2008/12/24, 20:30:38.000, 73838.0,55300.520,9,9, 1230150638.0 2008/12/24, 20:30:41.000, 73841.0,55300.530,9,9, 1230150641.0 2008/12/24, 20:30:44.000, 73844.0,55300.570,9,9, 1230150644.0 2008/12/24, 20:30:47.000, 73847.0,55300.590,9,9, 1230150647.0 2008/12/24, 20:30:50.000, 73850.0,55300.630,9,9, 1230150650.0 2008/12/24, 20:30:53.000, 73853.0,55300.630,9,9, 1230150653.0 2008/12/24, 20:30:56.000, 73856.0,55300.720,9,9, 1230150656.0 2008/12/24, 20:30:59.000, 73859.0,55300.720,9,9, 1230150659.0 2008/12/24, 20:31:02.000, 73862.0,55300.790,9,9, 1230150662.0 2008/12/24, 20:31:05.000, 73865.0,55300.840,9,9, 1230150665.0 2008/12/24, 20:31:08.000, 73868.0,55300.880,9,9, 1230150668.0 2008/12/24, 20:31:11.000, 73871.0,55300.900,9,9, 1230150671.0 2008/12/24, 20:31:14.000, 73874.0,55301.040,9,9, 1230150674.0 2008/12/24, 20:31:17.000, 73877.0,55301.010,9,9, 1230150677.0 2008/12/24, 20:31:20.000, 73880.0,55301.050,9,9, 1230150680.0 2008/12/24, 20:31:23.000, 73883.0,55301.060,9,9, 1230150683.0 2008/12/24, 20:31:26.000, 73886.0,55301.110,9,9, 1230150686.0 2008/12/24, 20:31:29.000, 73889.0,55301.210,9,9, 1230150689.0 2008/12/24, 20:31:32.000, 73892.0,55301.250,9,9, 1230150692.0 2008/12/24, 20:31:35.000, 73895.0,55301.250,9,9, 1230150695.0 2008/12/24, 20:31:38.000, 73898.0,55301.240,9,9, 1230150698.0 2008/12/24, 20:31:41.000, 73901.0,55301.250,9,9, 1230150701.0 2008/12/24, 20:31:44.000, 73904.0,55301.210,9,9, 1230150704.0 2008/12/24, 20:31:47.000, 73907.0,55301.140,9,9, 1230150707.0 2008/12/24, 20:31:50.000, 73910.0,55301.110,9,9, 1230150710.0 2008/12/24, 20:31:53.000, 73913.0,55301.040,9,9, 1230150713.0 2008/12/24, 20:31:56.000, 73916.0,55300.940,9,9, 1230150716.0 2008/12/24, 20:31:59.000, 73919.0,55300.910,9,9, 1230150719.0 2008/12/24, 20:32:02.000, 73922.0,55300.840,9,9, 1230150722.0 2008/12/24, 20:32:05.000, 73925.0,55300.800,9,9, 1230150725.0 2008/12/24, 20:32:08.000, 73928.0,55300.730,9,9, 1230150728.0 2008/12/24, 20:32:11.000, 73931.0,55300.740,9,9, 1230150731.0 2008/12/24, 20:32:14.000, 73934.0,55300.700,9,9, 1230150734.0 2008/12/24, 20:32:17.000, 73937.0,55300.670,9,9, 1230150737.0 2008/12/24, 20:32:20.000, 73940.0,55300.670,9,9, 1230150740.0 2008/12/24, 20:32:23.000, 73943.0,55300.660,9,9, 1230150743.0 2008/12/24, 20:32:26.000, 73946.0,55300.700,9,9, 1230150746.0 2008/12/24, 20:32:29.000, 73949.0,55300.640,9,9, 1230150749.0 2008/12/24, 20:32:32.000, 73952.0,55300.570,9,9, 1230150752.0 2008/12/24, 20:32:35.000, 73955.0,55300.520,9,9, 1230150755.0 2008/12/24, 20:32:38.000, 73958.0,55300.470,9,9, 1230150758.0 2008/12/24, 20:32:41.000, 73961.0,55300.450,9,9, 1230150761.0 2008/12/24, 20:32:44.000, 73964.0,55300.440,9,9, 1230150764.0 2008/12/24, 20:32:47.000, 73967.0,55300.390,9,9, 1230150767.0 2008/12/24, 20:32:50.000, 73970.0,55300.420,9,9, 1230150770.0 2008/12/24, 20:32:53.000, 73973.0,55300.430,9,9, 1230150773.0 2008/12/24, 20:32:56.000, 73976.0,55300.440,9,9, 1230150776.0 2008/12/24, 20:32:59.000, 73979.0,55300.420,9,9, 1230150779.0 2008/12/24, 20:33:02.000, 73982.0,55300.450,9,9, 1230150782.0 2008/12/24, 20:33:05.000, 73985.0,55300.460,9,9, 1230150785.0 2008/12/24, 20:33:08.000, 73988.0,55300.520,9,9, 1230150788.0 2008/12/24, 20:33:11.000, 73991.0,55300.540,9,9, 1230150791.0 2008/12/24, 20:33:14.000, 73994.0,55300.610,9,9, 1230150794.0 2008/12/24, 20:33:17.000, 73997.0,55300.630,9,9, 1230150797.0 2008/12/24, 20:33:20.000, 74000.0,55300.660,9,9, 1230150800.0 2008/12/24, 20:33:23.000, 74003.0,55300.660,9,9, 1230150803.0 2008/12/24, 20:33:26.000, 74006.0,55300.710,9,9, 1230150806.0 2008/12/24, 20:33:29.000, 74009.0,55300.700,9,9, 1230150809.0 2008/12/24, 20:33:32.000, 74012.0,55300.710,9,9, 1230150812.0 2008/12/24, 20:33:35.000, 74015.0,55300.720,9,9, 1230150815.0 2008/12/24, 20:33:38.000, 74018.0,55300.720,9,9, 1230150818.0 2008/12/24, 20:33:41.000, 74021.0,55300.730,9,9, 1230150821.0 2008/12/24, 20:33:44.000, 74024.0,55300.650,9,9, 1230150824.0 2008/12/24, 20:33:47.000, 74027.0,55300.690,9,9, 1230150827.0 2008/12/24, 20:33:50.000, 74030.0,55300.610,9,9, 1230150830.0 2008/12/24, 20:33:53.000, 74033.0,55300.640,9,9, 1230150833.0 2008/12/24, 20:33:56.000, 74036.0,55300.640,9,9, 1230150836.0 2008/12/24, 20:33:59.000, 74039.0,55300.650,9,9, 1230150839.0 2008/12/24, 20:34:02.000, 74042.0,55300.660,9,9, 1230150842.0 2008/12/24, 20:34:05.000, 74045.0,55300.750,9,9, 1230150845.0 2008/12/24, 20:34:08.000, 74048.0,55300.800,9,9, 1230150848.0 2008/12/24, 20:34:11.000, 74051.0,55300.880,9,9, 1230150851.0 2008/12/24, 20:34:14.000, 74054.0,55301.030,9,9, 1230150854.0 2008/12/24, 20:34:17.000, 74057.0,55301.170,9,9, 1230150857.0 2008/12/24, 20:34:20.000, 74060.0,55301.280,9,9, 1230150860.0 2008/12/24, 20:34:23.000, 74063.0,55301.410,9,9, 1230150863.0 2008/12/24, 20:34:26.000, 74066.0,55301.490,9,9, 1230150866.0 2008/12/24, 20:34:29.000, 74069.0,55301.540,9,9, 1230150869.0 2008/12/24, 20:34:32.000, 74072.0,55301.690,9,9, 1230150872.0 2008/12/24, 20:34:35.000, 74075.0,55301.770,9,9, 1230150875.0 2008/12/24, 20:34:38.000, 74078.0,55301.850,9,9, 1230150878.0 2008/12/24, 20:34:41.000, 74081.0,55301.900,9,9, 1230150881.0 2008/12/24, 20:34:44.000, 74084.0,55302.000,9,9, 1230150884.0 2008/12/24, 20:34:47.000, 74087.0,55302.060,9,9, 1230150887.0 2008/12/24, 20:34:50.000, 74090.0,55302.050,9,9, 1230150890.0 2008/12/24, 20:34:53.000, 74093.0,55302.100,9,9, 1230150893.0 2008/12/24, 20:34:56.000, 74096.0,55302.150,9,9, 1230150896.0 2008/12/24, 20:34:59.000, 74099.0,55302.170,9,9, 1230150899.0 2008/12/24, 20:35:02.000, 74102.0,55302.260,9,9, 1230150902.0 2008/12/24, 20:35:05.000, 74105.0,55302.290,9,9, 1230150905.0 2008/12/24, 20:35:08.000, 74108.0,55302.340,9,9, 1230150908.0 2008/12/24, 20:35:11.000, 74111.0,55302.440,9,9, 1230150911.0 2008/12/24, 20:35:14.000, 74114.0,55302.530,9,9, 1230150914.0 2008/12/24, 20:35:17.000, 74117.0,55302.540,9,9, 1230150917.0 2008/12/24, 20:35:20.000, 74120.0,55302.700,9,9, 1230150920.0 2008/12/24, 20:35:23.000, 74123.0,55302.750,9,9, 1230150923.0 2008/12/24, 20:35:26.000, 74126.0,55302.870,9,9, 1230150926.0 2008/12/24, 20:35:29.000, 74129.0,55302.980,9,9, 1230150929.0 2008/12/24, 20:35:32.000, 74132.0,55303.020,9,9, 1230150932.0 2008/12/24, 20:35:35.000, 74135.0,55303.050,9,9, 1230150935.0 2008/12/24, 20:35:38.000, 74138.0,55303.050,9,9, 1230150938.0 2008/12/24, 20:35:41.000, 74141.0,55303.140,9,9, 1230150941.0 2008/12/24, 20:35:44.000, 74144.0,55303.200,9,9, 1230150944.0 2008/12/24, 20:35:47.000, 74147.0,55303.230,9,9, 1230150947.0 2008/12/24, 20:35:50.000, 74150.0,55303.240,9,9, 1230150950.0 2008/12/24, 20:35:53.000, 74153.0,55303.290,9,9, 1230150953.0 2008/12/24, 20:35:56.000, 74156.0,55303.340,9,9, 1230150956.0 2008/12/24, 20:35:59.000, 74159.0,55303.300,9,9, 1230150959.0 2008/12/24, 20:36:02.000, 74162.0,55303.340,9,9, 1230150962.0 2008/12/24, 20:36:05.000, 74165.0,55303.290,9,9, 1230150965.0 2008/12/24, 20:36:08.000, 74168.0,55303.320,9,9, 1230150968.0 2008/12/24, 20:36:11.000, 74171.0,55303.270,9,9, 1230150971.0 2008/12/24, 20:36:14.000, 74174.0,55303.230,9,9, 1230150974.0 2008/12/24, 20:36:17.000, 74177.0,55303.190,9,9, 1230150977.0 2008/12/24, 20:36:20.000, 74180.0,55303.190,9,9, 1230150980.0 2008/12/24, 20:36:23.000, 74183.0,55303.140,9,9, 1230150983.0 2008/12/24, 20:36:26.000, 74186.0,55303.080,9,9, 1230150986.0 2008/12/24, 20:36:29.000, 74189.0,55303.050,9,9, 1230150989.0 2008/12/24, 20:36:32.000, 74192.0,55302.950,9,9, 1230150992.0 2008/12/24, 20:36:35.000, 74195.0,55302.970,9,9, 1230150995.0 2008/12/24, 20:36:38.000, 74198.0,55302.990,9,9, 1230150998.0 2008/12/24, 20:36:41.000, 74201.0,55302.900,9,9, 1230151001.0 2008/12/24, 20:36:44.000, 74204.0,55302.880,9,9, 1230151004.0 2008/12/24, 20:36:47.000, 74207.0,55302.750,9,9, 1230151007.0 2008/12/24, 20:36:50.000, 74210.0,55302.730,9,9, 1230151010.0 2008/12/24, 20:36:53.000, 74213.0,55302.780,9,9, 1230151013.0 2008/12/24, 20:36:56.000, 74216.0,55302.790,9,9, 1230151016.0 2008/12/24, 20:36:59.000, 74219.0,55302.840,9,9, 1230151019.0 2008/12/24, 20:37:02.000, 74222.0,55302.900,9,9, 1230151022.0 2008/12/24, 20:37:05.000, 74225.0,55302.890,9,9, 1230151025.0 2008/12/24, 20:37:08.000, 74228.0,55302.880,9,9, 1230151028.0 2008/12/24, 20:37:11.000, 74231.0,55302.810,9,9, 1230151031.0 2008/12/24, 20:37:14.000, 74234.0,55302.700,9,9, 1230151034.0 2008/12/24, 20:37:17.000, 74237.0,55302.630,9,9, 1230151037.0 2008/12/24, 20:37:20.000, 74240.0,55302.650,9,9, 1230151040.0 2008/12/24, 20:37:23.000, 74243.0,55302.690,9,9, 1230151043.0 2008/12/24, 20:37:26.000, 74246.0,55302.760,9,9, 1230151046.0 2008/12/24, 20:37:29.000, 74249.0,55302.880,9,9, 1230151049.0 2008/12/24, 20:37:32.000, 74252.0,55302.990,9,9, 1230151052.0 2008/12/24, 20:37:35.000, 74255.0,55303.130,9,9, 1230151055.0 2008/12/24, 20:37:38.000, 74258.0,55303.130,9,9, 1230151058.0 2008/12/24, 20:37:41.000, 74261.0,55303.240,9,9, 1230151061.0 2008/12/24, 20:37:44.000, 74264.0,55303.280,9,9, 1230151064.0 2008/12/24, 20:37:47.000, 74267.0,55303.290,9,9, 1230151067.0 2008/12/24, 20:37:50.000, 74270.0,55303.270,9,9, 1230151070.0 2008/12/24, 20:37:53.000, 74273.0,55303.000,9,9, 1230151073.0 2008/12/24, 20:37:56.000, 74276.0,55302.810,9,9, 1230151076.0 2008/12/24, 20:37:59.000, 74279.0,55302.660,9,9, 1230151079.0 2008/12/24, 20:38:02.000, 74282.0,55302.520,9,9, 1230151082.0 2008/12/24, 20:38:05.000, 74285.0,55302.350,9,9, 1230151085.0 2008/12/24, 20:38:08.000, 74288.0,55302.240,9,9, 1230151088.0 2008/12/24, 20:38:11.000, 74291.0,55302.070,9,9, 1230151091.0 2008/12/24, 20:38:14.000, 74294.0,55301.950,9,9, 1230151094.0 2008/12/24, 20:38:17.000, 74297.0,55301.770,9,9, 1230151097.0 2008/12/24, 20:38:20.000, 74300.0,55301.620,9,9, 1230151100.0 2008/12/24, 20:38:23.000, 74303.0,55301.510,9,9, 1230151103.0 2008/12/24, 20:38:26.000, 74306.0,55301.470,9,9, 1230151106.0 2008/12/24, 20:38:29.000, 74309.0,55301.410,9,9, 1230151109.0 2008/12/24, 20:38:32.000, 74312.0,55301.360,9,9, 1230151112.0 2008/12/24, 20:38:35.000, 74315.0,55301.320,9,9, 1230151115.0 2008/12/24, 20:38:38.000, 74318.0,55301.430,9,9, 1230151118.0 2008/12/24, 20:38:41.000, 74321.0,55301.580,9,9, 1230151121.0 2008/12/24, 20:38:44.000, 74324.0,55301.620,9,9, 1230151124.0 2008/12/24, 20:38:47.000, 74327.0,55301.710,9,9, 1230151127.0 2008/12/24, 20:38:50.000, 74330.0,55301.810,9,9, 1230151130.0 2008/12/24, 20:38:53.000, 74333.0,55301.880,9,9, 1230151133.0 2008/12/24, 20:38:56.000, 74336.0,55301.970,9,9, 1230151136.0 2008/12/24, 20:38:59.000, 74339.0,55302.060,9,9, 1230151139.0 2008/12/24, 20:39:02.000, 74342.0,55302.100,9,9, 1230151142.0 2008/12/24, 20:39:05.000, 74345.0,55302.220,9,9, 1230151145.0 2008/12/24, 20:39:08.000, 74348.0,55302.270,9,9, 1230151148.0 2008/12/24, 20:39:11.000, 74351.0,55302.360,9,9, 1230151151.0 2008/12/24, 20:39:14.000, 74354.0,55302.430,9,9, 1230151154.0 2008/12/24, 20:39:17.000, 74357.0,55302.480,9,9, 1230151157.0 2008/12/24, 20:39:20.000, 74360.0,55302.550,9,9, 1230151160.0 2008/12/24, 20:39:23.000, 74363.0,55302.590,9,9, 1230151163.0 2008/12/24, 20:39:26.000, 74366.0,55302.670,9,9, 1230151166.0 2008/12/24, 20:39:29.000, 74369.0,55302.730,9,9, 1230151169.0 2008/12/24, 20:39:32.000, 74372.0,55302.810,9,9, 1230151172.0 2008/12/24, 20:39:35.000, 74375.0,55303.020,9,9, 1230151175.0 2008/12/24, 20:39:38.000, 74378.0,55303.120,9,9, 1230151178.0 2008/12/24, 20:39:41.000, 74381.0,55303.250,9,9, 1230151181.0 2008/12/24, 20:39:44.000, 74384.0,55303.350,9,9, 1230151184.0 2008/12/24, 20:39:47.000, 74387.0,55303.400,9,9, 1230151187.0 2008/12/24, 20:39:50.000, 74390.0,55303.470,9,9, 1230151190.0 2008/12/24, 20:39:53.000, 74393.0,55303.550,9,9, 1230151193.0 2008/12/24, 20:39:56.000, 74396.0,55303.640,9,9, 1230151196.0 2008/12/24, 20:39:59.000, 74399.0,55303.680,9,9, 1230151199.0 2008/12/24, 20:40:02.000, 74402.0,55303.780,9,9, 1230151202.0 2008/12/24, 20:40:05.000, 74405.0,55303.890,9,9, 1230151205.0 2008/12/24, 20:40:08.000, 74408.0,55303.990,9,9, 1230151208.0 2008/12/24, 20:40:11.000, 74411.0,55304.090,9,9, 1230151211.0 2008/12/24, 20:40:14.000, 74414.0,55304.110,9,9, 1230151214.0 2008/12/24, 20:40:17.000, 74417.0,55304.160,9,9, 1230151217.0 2008/12/24, 20:40:20.000, 74420.0,55304.150,9,9, 1230151220.0 2008/12/24, 20:40:23.000, 74423.0,55304.200,9,9, 1230151223.0 2008/12/24, 20:40:26.000, 74426.0,55304.260,9,9, 1230151226.0 2008/12/24, 20:40:29.000, 74429.0,55304.230,9,9, 1230151229.0 2008/12/24, 20:40:32.000, 74432.0,55304.280,9,9, 1230151232.0 2008/12/24, 20:40:35.000, 74435.0,55304.250,9,9, 1230151235.0 2008/12/24, 20:40:38.000, 74438.0,55304.290,9,9, 1230151238.0 2008/12/24, 20:40:41.000, 74441.0,55304.340,9,9, 1230151241.0 2008/12/24, 20:40:44.000, 74444.0,55304.320,9,9, 1230151244.0 2008/12/24, 20:40:47.000, 74447.0,55304.350,9,9, 1230151247.0 2008/12/24, 20:40:50.000, 74450.0,55304.450,9,9, 1230151250.0 2008/12/24, 20:40:53.000, 74453.0,55304.500,9,9, 1230151253.0 2008/12/24, 20:40:56.000, 74456.0,55304.560,9,9, 1230151256.0 2008/12/24, 20:40:59.000, 74459.0,55304.630,9,9, 1230151259.0 2008/12/24, 20:41:02.000, 74462.0,55304.690,9,9, 1230151262.0 2008/12/24, 20:41:05.000, 74465.0,55304.750,9,9, 1230151265.0 2008/12/24, 20:41:08.000, 74468.0,55304.770,9,9, 1230151268.0 2008/12/24, 20:41:11.000, 74471.0,55304.810,9,9, 1230151271.0 2008/12/24, 20:41:14.000, 74474.0,55304.810,9,9, 1230151274.0 2008/12/24, 20:41:17.000, 74477.0,55304.840,9,9, 1230151277.0 2008/12/24, 20:41:20.000, 74480.0,55304.840,9,9, 1230151280.0 2008/12/24, 20:41:23.000, 74483.0,55304.780,9,9, 1230151283.0 2008/12/24, 20:41:26.000, 74486.0,55304.790,9,9, 1230151286.0 2008/12/24, 20:41:29.000, 74489.0,55304.800,9,9, 1230151289.0 2008/12/24, 20:41:32.000, 74492.0,55304.840,9,9, 1230151292.0 2008/12/24, 20:41:35.000, 74495.0,55304.880,9,9, 1230151295.0 2008/12/24, 20:41:38.000, 74498.0,55304.930,9,9, 1230151298.0 2008/12/24, 20:41:41.000, 74501.0,55304.930,9,9, 1230151301.0 2008/12/24, 20:41:44.000, 74504.0,55305.040,9,9, 1230151304.0 2008/12/24, 20:41:47.000, 74507.0,55305.210,9,9, 1230151307.0 2008/12/24, 20:41:50.000, 74510.0,55305.240,9,9, 1230151310.0 2008/12/24, 20:41:53.000, 74513.0,55305.370,9,9, 1230151313.0 2008/12/24, 20:41:56.000, 74516.0,55305.410,9,9, 1230151316.0 2008/12/24, 20:41:59.000, 74519.0,55305.540,9,9, 1230151319.0 2008/12/24, 20:42:02.000, 74522.0,55305.590,9,9, 1230151322.0 2008/12/24, 20:42:05.000, 74525.0,55305.670,9,9, 1230151325.0 2008/12/24, 20:42:08.000, 74528.0,55305.630,9,9, 1230151328.0 2008/12/24, 20:42:11.000, 74531.0,55305.670,9,9, 1230151331.0 2008/12/24, 20:42:14.000, 74534.0,55305.580,9,9, 1230151334.0 2008/12/24, 20:42:17.000, 74537.0,55305.480,9,9, 1230151337.0 2008/12/24, 20:42:20.000, 74540.0,55305.380,9,9, 1230151340.0 2008/12/24, 20:42:23.000, 74543.0,55305.310,9,9, 1230151343.0 2008/12/24, 20:42:26.000, 74546.0,55305.150,9,9, 1230151346.0 2008/12/24, 20:42:29.000, 74549.0,55305.060,9,9, 1230151349.0 2008/12/24, 20:42:32.000, 74552.0,55304.970,9,9, 1230151352.0 2008/12/24, 20:42:35.000, 74555.0,55304.850,9,9, 1230151355.0 2008/12/24, 20:42:38.000, 74558.0,55304.650,9,9, 1230151358.0 2008/12/24, 20:42:41.000, 74561.0,55304.460,9,9, 1230151361.0 2008/12/24, 20:42:44.000, 74564.0,55304.330,9,9, 1230151364.0 2008/12/24, 20:42:47.000, 74567.0,55304.250,9,9, 1230151367.0 2008/12/24, 20:42:50.000, 74570.0,55304.160,9,9, 1230151370.0 2008/12/24, 20:42:53.000, 74573.0,55304.130,9,9, 1230151373.0 2008/12/24, 20:42:56.000, 74576.0,55304.090,9,9, 1230151376.0 2008/12/24, 20:42:59.000, 74579.0,55304.090,9,9, 1230151379.0 2008/12/24, 20:43:02.000, 74582.0,55304.120,9,9, 1230151382.0 2008/12/24, 20:43:05.000, 74585.0,55304.120,9,9, 1230151385.0 2008/12/24, 20:43:08.000, 74588.0,55304.120,9,9, 1230151388.0 2008/12/24, 20:43:11.000, 74591.0,55304.150,9,9, 1230151391.0 2008/12/24, 20:43:14.000, 74594.0,55304.200,9,9, 1230151394.0 2008/12/24, 20:43:17.000, 74597.0,55304.170,9,9, 1230151397.0 2008/12/24, 20:43:20.000, 74600.0,55304.300,9,9, 1230151400.0 2008/12/24, 20:43:23.000, 74603.0,55304.350,9,9, 1230151403.0 2008/12/24, 20:43:26.000, 74606.0,55304.360,9,9, 1230151406.0 2008/12/24, 20:43:29.000, 74609.0,55304.360,9,9, 1230151409.0 2008/12/24, 20:43:32.000, 74612.0,55304.300,9,9, 1230151412.0 2008/12/24, 20:43:35.000, 74615.0,55304.220,9,9, 1230151415.0 2008/12/24, 20:43:38.000, 74618.0,55304.160,9,9, 1230151418.0 2008/12/24, 20:43:41.000, 74621.0,55304.110,9,9, 1230151421.0 2008/12/24, 20:43:44.000, 74624.0,55304.010,9,9, 1230151424.0 2008/12/24, 20:43:47.000, 74627.0,55303.920,9,9, 1230151427.0 2008/12/24, 20:43:50.000, 74630.0,55303.890,9,9, 1230151430.0 2008/12/24, 20:43:53.000, 74633.0,55303.790,9,9, 1230151433.0 2008/12/24, 20:43:56.000, 74636.0,55303.720,9,9, 1230151436.0 2008/12/24, 20:43:59.000, 74639.0,55303.650,9,9, 1230151439.0 2008/12/24, 20:44:02.000, 74642.0,55303.580,9,9, 1230151442.0 2008/12/24, 20:44:05.000, 74645.0,55303.500,9,9, 1230151445.0 2008/12/24, 20:44:08.000, 74648.0,55303.450,9,9, 1230151448.0 2008/12/24, 20:44:11.000, 74651.0,55303.420,9,9, 1230151451.0 2008/12/24, 20:44:14.000, 74654.0,55303.350,9,9, 1230151454.0 2008/12/24, 20:44:17.000, 74657.0,55303.360,9,9, 1230151457.0 2008/12/24, 20:44:20.000, 74660.0,55303.290,9,9, 1230151460.0 2008/12/24, 20:44:23.000, 74663.0,55303.190,9,9, 1230151463.0 2008/12/24, 20:44:26.000, 74666.0,55303.120,9,9, 1230151466.0 2008/12/24, 20:44:29.000, 74669.0,55303.090,9,9, 1230151469.0 2008/12/24, 20:44:32.000, 74672.0,55303.070,9,9, 1230151472.0 2008/12/24, 20:44:35.000, 74675.0,55303.020,9,9, 1230151475.0 2008/12/24, 20:44:38.000, 74678.0,55302.960,9,9, 1230151478.0 2008/12/24, 20:44:41.000, 74681.0,55302.870,9,9, 1230151481.0 2008/12/24, 20:44:44.000, 74684.0,55302.880,9,9, 1230151484.0 2008/12/24, 20:44:47.000, 74687.0,55302.850,9,9, 1230151487.0 2008/12/24, 20:44:50.000, 74690.0,55302.760,9,9, 1230151490.0 2008/12/24, 20:44:53.000, 74693.0,55302.700,9,9, 1230151493.0 2008/12/24, 20:44:56.000, 74696.0,55302.680,9,9, 1230151496.0 2008/12/24, 20:44:59.000, 74699.0,55302.550,9,9, 1230151499.0 2008/12/24, 20:45:02.000, 74702.0,55302.520,9,9, 1230151502.0 2008/12/24, 20:45:05.000, 74705.0,55302.440,9,9, 1230151505.0 2008/12/24, 20:45:08.000, 74708.0,55302.400,9,9, 1230151508.0 2008/12/24, 20:45:11.000, 74711.0,55302.330,9,9, 1230151511.0 2008/12/24, 20:45:14.000, 74714.0,55302.270,9,9, 1230151514.0 2008/12/24, 20:45:17.000, 74717.0,55302.160,9,9, 1230151517.0 2008/12/24, 20:45:20.000, 74720.0,55302.090,9,9, 1230151520.0 2008/12/24, 20:45:23.000, 74723.0,55302.070,9,9, 1230151523.0 2008/12/24, 20:45:26.000, 74726.0,55301.990,9,9, 1230151526.0 2008/12/24, 20:45:29.000, 74729.0,55301.940,9,9, 1230151529.0 2008/12/24, 20:45:32.000, 74732.0,55301.940,9,9, 1230151532.0 2008/12/24, 20:45:35.000, 74735.0,55301.900,9,9, 1230151535.0 2008/12/24, 20:45:38.000, 74738.0,55301.800,9,9, 1230151538.0 2008/12/24, 20:45:41.000, 74741.0,55301.770,9,9, 1230151541.0 2008/12/24, 20:45:44.000, 74744.0,55301.740,9,9, 1230151544.0 2008/12/24, 20:45:47.000, 74747.0,55301.640,9,9, 1230151547.0 2008/12/24, 20:45:50.000, 74750.0,55301.600,9,9, 1230151550.0 2008/12/24, 20:45:53.000, 74753.0,55301.530,9,9, 1230151553.0 2008/12/24, 20:45:56.000, 74756.0,55301.450,9,9, 1230151556.0 2008/12/24, 20:45:59.000, 74759.0,55301.350,9,9, 1230151559.0 2008/12/24, 20:46:02.000, 74762.0,55301.300,9,9, 1230151562.0 2008/12/24, 20:46:05.000, 74765.0,55301.230,9,9, 1230151565.0 2008/12/24, 20:46:08.000, 74768.0,55301.170,9,9, 1230151568.0 2008/12/24, 20:46:11.000, 74771.0,55301.160,9,9, 1230151571.0 2008/12/24, 20:46:14.000, 74774.0,55301.100,9,9, 1230151574.0 2008/12/24, 20:46:17.000, 74777.0,55301.100,9,9, 1230151577.0 2008/12/24, 20:46:20.000, 74780.0,55300.990,9,9, 1230151580.0 2008/12/24, 20:46:23.000, 74783.0,55300.920,9,9, 1230151583.0 2008/12/24, 20:46:26.000, 74786.0,55300.800,9,9, 1230151586.0 2008/12/24, 20:46:29.000, 74789.0,55300.740,9,9, 1230151589.0 2008/12/24, 20:46:32.000, 74792.0,55300.680,9,9, 1230151592.0 2008/12/24, 20:46:35.000, 74795.0,55300.600,9,9, 1230151595.0 2008/12/24, 20:46:38.000, 74798.0,55300.500,9,9, 1230151598.0 2008/12/24, 20:46:41.000, 74801.0,55300.460,9,9, 1230151601.0 2008/12/24, 20:46:44.000, 74804.0,55300.390,9,9, 1230151604.0 2008/12/24, 20:46:47.000, 74807.0,55300.260,9,9, 1230151607.0 2008/12/24, 20:46:50.000, 74810.0,55300.280,9,9, 1230151610.0 2008/12/24, 20:46:53.000, 74813.0,55300.240,9,9, 1230151613.0 2008/12/24, 20:46:56.000, 74816.0,55300.250,9,9, 1230151616.0 2008/12/24, 20:46:59.000, 74819.0,55300.200,9,9, 1230151619.0 2008/12/24, 20:47:02.000, 74822.0,55300.180,9,9, 1230151622.0 2008/12/24, 20:47:05.000, 74825.0,55300.110,9,9, 1230151625.0 2008/12/24, 20:47:08.000, 74828.0,55300.110,9,9, 1230151628.0 2008/12/24, 20:47:11.000, 74831.0,55300.020,9,9, 1230151631.0 2008/12/24, 20:47:14.000, 74834.0,55299.960,9,9, 1230151634.0 2008/12/24, 20:47:17.000, 74837.0,55299.890,9,9, 1230151637.0 2008/12/24, 20:47:20.000, 74840.0,55299.750,9,9, 1230151640.0 2008/12/24, 20:47:23.000, 74843.0,55299.680,9,9, 1230151643.0 2008/12/24, 20:47:26.000, 74846.0,55299.570,9,9, 1230151646.0 2008/12/24, 20:47:29.000, 74849.0,55299.410,9,9, 1230151649.0 2008/12/24, 20:47:32.000, 74852.0,55299.250,9,9, 1230151652.0 2008/12/24, 20:47:35.000, 74855.0,55299.120,9,9, 1230151655.0 2008/12/24, 20:47:38.000, 74858.0,55299.030,9,9, 1230151658.0 2008/12/24, 20:47:41.000, 74861.0,55298.940,9,9, 1230151661.0 2008/12/24, 20:47:44.000, 74864.0,55298.810,9,9, 1230151664.0 2008/12/24, 20:47:47.000, 74867.0,55298.770,9,9, 1230151667.0 2008/12/24, 20:47:50.000, 74870.0,55298.580,9,9, 1230151670.0 2008/12/24, 20:47:53.000, 74873.0,55298.430,9,9, 1230151673.0 2008/12/24, 20:47:56.000, 74876.0,55298.310,9,9, 1230151676.0 2008/12/24, 20:47:59.000, 74879.0,55298.260,9,9, 1230151679.0 2008/12/24, 20:48:02.000, 74882.0,55298.150,9,9, 1230151682.0 2008/12/24, 20:48:05.000, 74885.0,55298.120,9,9, 1230151685.0 2008/12/24, 20:48:08.000, 74888.0,55298.090,9,9, 1230151688.0 2008/12/24, 20:48:11.000, 74891.0,55298.090,9,9, 1230151691.0 2008/12/24, 20:48:14.000, 74894.0,55297.960,9,9, 1230151694.0 2008/12/24, 20:48:17.000, 74897.0,55297.990,9,9, 1230151697.0 2008/12/24, 20:48:20.000, 74900.0,55297.870,9,9, 1230151700.0 2008/12/24, 20:48:23.000, 74903.0,55297.800,9,9, 1230151703.0 2008/12/24, 20:48:26.000, 74906.0,55297.770,9,9, 1230151706.0 2008/12/24, 20:48:29.000, 74909.0,55297.750,9,9, 1230151709.0 2008/12/24, 20:48:32.000, 74912.0,55297.790,9,9, 1230151712.0 2008/12/24, 20:48:35.000, 74915.0,55297.800,9,9, 1230151715.0 2008/12/24, 20:48:38.000, 74918.0,55297.800,9,9, 1230151718.0 2008/12/24, 20:48:41.000, 74921.0,55297.840,9,9, 1230151721.0 2008/12/24, 20:48:44.000, 74924.0,55297.870,9,9, 1230151724.0 2008/12/24, 20:48:47.000, 74927.0,55297.950,9,9, 1230151727.0 2008/12/24, 20:48:50.000, 74930.0,55298.070,9,9, 1230151730.0 2008/12/24, 20:48:53.000, 74933.0,55298.050,9,9, 1230151733.0 2008/12/24, 20:48:56.000, 74936.0,55298.050,9,9, 1230151736.0 2008/12/24, 20:48:59.000, 74939.0,55298.020,9,9, 1230151739.0 2008/12/24, 20:49:02.000, 74942.0,55297.930,9,9, 1230151742.0 2008/12/24, 20:49:05.000, 74945.0,55297.900,9,9, 1230151745.0 2008/12/24, 20:49:08.000, 74948.0,55297.760,9,9, 1230151748.0 2008/12/24, 20:49:11.000, 74951.0,55297.710,9,9, 1230151751.0 2008/12/24, 20:49:14.000, 74954.0,55297.700,9,9, 1230151754.0 2008/12/24, 20:49:17.000, 74957.0,55297.590,9,9, 1230151757.0 2008/12/24, 20:49:20.000, 74960.0,55297.500,9,9, 1230151760.0 2008/12/24, 20:49:23.000, 74963.0,55297.370,9,9, 1230151763.0 2008/12/24, 20:49:26.000, 74966.0,55297.350,9,9, 1230151766.0 2008/12/24, 20:49:29.000, 74969.0,55297.260,9,9, 1230151769.0 2008/12/24, 20:49:32.000, 74972.0,55297.260,9,9, 1230151772.0 2008/12/24, 20:49:35.000, 74975.0,55297.340,9,9, 1230151775.0 2008/12/24, 20:49:38.000, 74978.0,55297.330,9,9, 1230151778.0 2008/12/24, 20:49:41.000, 74981.0,55297.380,9,9, 1230151781.0 2008/12/24, 20:49:44.000, 74984.0,55297.380,9,9, 1230151784.0 2008/12/24, 20:49:47.000, 74987.0,55297.340,9,9, 1230151787.0 2008/12/24, 20:49:50.000, 74990.0,55297.260,9,9, 1230151790.0 2008/12/24, 20:49:53.000, 74993.0,55297.140,9,9, 1230151793.0 2008/12/24, 20:49:56.000, 74996.0,55297.070,9,9, 1230151796.0 2008/12/24, 20:49:59.000, 74999.0,55296.960,9,9, 1230151799.0 2008/12/24, 20:50:02.000, 75002.0,55296.850,9,9, 1230151802.0 2008/12/24, 20:50:05.000, 75005.0,55296.790,9,9, 1230151805.0 2008/12/24, 20:50:08.000, 75008.0,55296.690,9,9, 1230151808.0 2008/12/24, 20:50:11.000, 75011.0,55296.540,9,9, 1230151811.0 2008/12/24, 20:50:14.000, 75014.0,55296.470,9,9, 1230151814.0 2008/12/24, 20:50:17.000, 75017.0,55296.340,9,9, 1230151817.0 2008/12/24, 20:50:20.000, 75020.0,55296.230,9,9, 1230151820.0 2008/12/24, 20:50:23.000, 75023.0,55296.080,9,9, 1230151823.0 2008/12/24, 20:50:26.000, 75026.0,55295.920,9,9, 1230151826.0 2008/12/24, 20:50:29.000, 75029.0,55295.750,9,9, 1230151829.0 2008/12/24, 20:50:32.000, 75032.0,55295.550,9,9, 1230151832.0 2008/12/24, 20:50:35.000, 75035.0,55295.300,9,9, 1230151835.0 2008/12/24, 20:50:38.000, 75038.0,55295.100,9,9, 1230151838.0 2008/12/24, 20:50:41.000, 75041.0,55294.890,9,9, 1230151841.0 2008/12/24, 20:50:44.000, 75044.0,55294.710,9,9, 1230151844.0 2008/12/24, 20:50:47.000, 75047.0,55294.600,9,9, 1230151847.0 2008/12/24, 20:50:50.000, 75050.0,55294.500,9,9, 1230151850.0 2008/12/24, 20:50:53.000, 75053.0,55294.370,9,9, 1230151853.0 2008/12/24, 20:50:56.000, 75056.0,55294.340,9,9, 1230151856.0 2008/12/24, 20:50:59.000, 75059.0,55294.340,9,9, 1230151859.0 2008/12/24, 20:51:02.000, 75062.0,55294.290,9,9, 1230151862.0 2008/12/24, 20:51:05.000, 75065.0,55294.220,9,9, 1230151865.0 2008/12/24, 20:51:08.000, 75068.0,55294.190,9,9, 1230151868.0 2008/12/24, 20:51:11.000, 75071.0,55294.100,9,9, 1230151871.0 2008/12/24, 20:51:14.000, 75074.0,55294.070,9,9, 1230151874.0 2008/12/24, 20:51:17.000, 75077.0,55293.980,9,9, 1230151877.0 2008/12/24, 20:51:20.000, 75080.0,55294.040,9,9, 1230151880.0 2008/12/24, 20:51:23.000, 75083.0,55293.970,9,9, 1230151883.0 2008/12/24, 20:51:26.000, 75086.0,55293.930,9,9, 1230151886.0 2008/12/24, 20:51:29.000, 75089.0,55293.910,9,9, 1230151889.0 2008/12/24, 20:51:32.000, 75092.0,55293.800,9,9, 1230151892.0 2008/12/24, 20:51:35.000, 75095.0,55293.770,9,9, 1230151895.0 2008/12/24, 20:51:38.000, 75098.0,55293.690,9,9, 1230151898.0 2008/12/24, 20:51:41.000, 75101.0,55293.480,9,9, 1230151901.0 2008/12/24, 20:51:44.000, 75104.0,55293.290,9,9, 1230151904.0 2008/12/24, 20:51:47.000, 75107.0,55293.050,9,9, 1230151907.0 2008/12/24, 20:51:50.000, 75110.0,55292.870,9,9, 1230151910.0 2008/12/24, 20:51:53.000, 75113.0,55292.630,9,9, 1230151913.0 2008/12/24, 20:51:56.000, 75116.0,55292.510,9,9, 1230151916.0 2008/12/24, 20:51:59.000, 75119.0,55292.350,9,9, 1230151919.0 2008/12/24, 20:52:02.000, 75122.0,55292.200,9,9, 1230151922.0 2008/12/24, 20:52:05.000, 75125.0,55292.030,9,9, 1230151925.0 2008/12/24, 20:52:08.000, 75128.0,55291.930,9,9, 1230151928.0 2008/12/24, 20:52:11.000, 75131.0,55291.770,9,9, 1230151931.0 2008/12/24, 20:52:14.000, 75134.0,55291.740,9,9, 1230151934.0 2008/12/24, 20:52:17.000, 75137.0,55291.770,9,9, 1230151937.0 2008/12/24, 20:52:20.000, 75140.0,55291.780,9,9, 1230151940.0 2008/12/24, 20:52:23.000, 75143.0,55291.720,9,9, 1230151943.0 2008/12/24, 20:52:26.000, 75146.0,55291.710,9,9, 1230151946.0 2008/12/24, 20:52:29.000, 75149.0,55291.730,9,9, 1230151949.0 2008/12/24, 20:52:32.000, 75152.0,55291.670,9,9, 1230151952.0 2008/12/24, 20:52:35.000, 75155.0,55291.590,9,9, 1230151955.0 2008/12/24, 20:52:38.000, 75158.0,55291.560,9,9, 1230151958.0 2008/12/24, 20:52:41.000, 75161.0,55291.530,9,9, 1230151961.0 2008/12/24, 20:52:44.000, 75164.0,55291.410,9,9, 1230151964.0 2008/12/24, 20:52:47.000, 75167.0,55291.410,9,9, 1230151967.0 2008/12/24, 20:52:50.000, 75170.0,55291.270,9,9, 1230151970.0 2008/12/24, 20:52:53.000, 75173.0,55291.290,9,9, 1230151973.0 2008/12/24, 20:52:56.000, 75176.0,55291.280,9,9, 1230151976.0 2008/12/24, 20:52:59.000, 75179.0,55291.350,9,9, 1230151979.0 2008/12/24, 20:53:02.000, 75182.0,55291.500,9,9, 1230151982.0 2008/12/24, 20:53:05.000, 75185.0,55291.490,9,9, 1230151985.0 2008/12/24, 20:53:08.000, 75188.0,55291.490,9,9, 1230151988.0 2008/12/24, 20:53:11.000, 75191.0,55291.470,9,9, 1230151991.0 2008/12/24, 20:53:14.000, 75194.0,55291.390,9,9, 1230151994.0 2008/12/24, 20:53:17.000, 75197.0,55291.360,9,9, 1230151997.0 2008/12/24, 20:53:20.000, 75200.0,55291.260,9,9, 1230152000.0 2008/12/24, 20:53:23.000, 75203.0,55291.050,9,9, 1230152003.0 2008/12/24, 20:53:26.000, 75206.0,55290.850,9,9, 1230152006.0 2008/12/24, 20:53:29.000, 75209.0,55290.510,9,9, 1230152009.0 2008/12/24, 20:53:32.000, 75212.0,55290.340,9,9, 1230152012.0 2008/12/24, 20:53:35.000, 75215.0,55290.360,9,9, 1230152015.0 2008/12/24, 20:53:38.000, 75218.0,55290.300,9,9, 1230152018.0 2008/12/24, 20:53:41.000, 75221.0,55290.160,9,9, 1230152021.0 2008/12/24, 20:53:44.000, 75224.0,55289.990,9,9, 1230152024.0 2008/12/24, 20:53:47.000, 75227.0,55289.880,9,9, 1230152027.0 2008/12/24, 20:53:50.000, 75230.0,55289.780,9,9, 1230152030.0 2008/12/24, 20:53:53.000, 75233.0,55289.570,9,9, 1230152033.0 2008/12/24, 20:53:56.000, 75236.0,55289.590,9,9, 1230152036.0 2008/12/24, 20:53:59.000, 75239.0,55289.520,9,9, 1230152039.0 2008/12/24, 20:54:02.000, 75242.0,55289.510,9,9, 1230152042.0 2008/12/24, 20:54:05.000, 75245.0,55289.560,9,9, 1230152045.0 2008/12/24, 20:54:08.000, 75248.0,55289.660,9,9, 1230152048.0 2008/12/24, 20:54:11.000, 75251.0,55289.840,9,9, 1230152051.0 2008/12/24, 20:54:14.000, 75254.0,55290.100,9,9, 1230152054.0 2008/12/24, 20:54:17.000, 75257.0,55290.320,9,9, 1230152057.0 2008/12/24, 20:54:20.000, 75260.0,55290.540,9,9, 1230152060.0 2008/12/24, 20:54:23.000, 75263.0,55290.760,9,9, 1230152063.0 2008/12/24, 20:54:26.000, 75266.0,55290.990,9,9, 1230152066.0 2008/12/24, 20:54:29.000, 75269.0,55291.200,9,9, 1230152069.0 2008/12/24, 20:54:32.000, 75272.0,55291.390,9,9, 1230152072.0 2008/12/24, 20:54:35.000, 75275.0,55291.530,9,9, 1230152075.0 2008/12/24, 20:54:38.000, 75278.0,55291.480,9,9, 1230152078.0 2008/12/24, 20:54:41.000, 75281.0,55291.400,9,9, 1230152081.0 2008/12/24, 20:54:44.000, 75284.0,55291.250,9,9, 1230152084.0 2008/12/24, 20:54:47.000, 75287.0,55291.130,9,9, 1230152087.0 2008/12/24, 20:54:50.000, 75290.0,55291.020,9,9, 1230152090.0 2008/12/24, 20:54:53.000, 75293.0,55290.990,9,9, 1230152093.0 2008/12/24, 20:54:56.000, 75296.0,55290.960,9,9, 1230152096.0 2008/12/24, 20:54:59.000, 75299.0,55290.890,9,9, 1230152099.0 2008/12/24, 20:55:02.000, 75302.0,55290.660,9,9, 1230152102.0 2008/12/24, 20:55:05.000, 75305.0,55290.370,9,9, 1230152105.0 2008/12/24, 20:55:08.000, 75308.0,55290.080,9,9, 1230152108.0 2008/12/24, 20:55:11.000, 75311.0,55289.860,9,9, 1230152111.0 2008/12/24, 20:55:14.000, 75314.0,55289.660,9,9, 1230152114.0 2008/12/24, 20:55:17.000, 75317.0,55289.590,9,9, 1230152117.0 2008/12/24, 20:55:20.000, 75320.0,55289.500,9,9, 1230152120.0 2008/12/24, 20:55:23.000, 75323.0,55289.450,9,9, 1230152123.0 2008/12/24, 20:55:26.000, 75326.0,55289.260,9,9, 1230152126.0 2008/12/24, 20:55:29.000, 75329.0,55289.210,9,9, 1230152129.0 2008/12/24, 20:55:32.000, 75332.0,55289.060,9,9, 1230152132.0 2008/12/24, 20:55:35.000, 75335.0,55288.810,9,9, 1230152135.0 2008/12/24, 20:55:38.000, 75338.0,55288.580,9,9, 1230152138.0 2008/12/24, 20:55:41.000, 75341.0,55288.360,9,9, 1230152141.0 2008/12/24, 20:55:44.000, 75344.0,55288.110,9,9, 1230152144.0 2008/12/24, 20:55:47.000, 75347.0,55287.800,9,9, 1230152147.0 2008/12/24, 20:55:50.000, 75350.0,55287.520,9,9, 1230152150.0 2008/12/24, 20:55:53.000, 75353.0,55287.190,9,9, 1230152153.0 2008/12/24, 20:55:56.000, 75356.0,55286.910,9,9, 1230152156.0 2008/12/24, 20:55:59.000, 75359.0,55286.660,9,9, 1230152159.0 2008/12/24, 20:56:02.000, 75362.0,55286.390,9,9, 1230152162.0 2008/12/24, 20:56:05.000, 75365.0,55286.220,9,9, 1230152165.0 2008/12/24, 20:56:08.000, 75368.0,55285.880,9,9, 1230152168.0 2008/12/24, 20:56:11.000, 75371.0,55285.760,9,9, 1230152171.0 2008/12/24, 20:56:14.000, 75374.0,55285.700,9,9, 1230152174.0 2008/12/24, 20:56:17.000, 75377.0,55285.520,9,9, 1230152177.0 2008/12/24, 20:56:20.000, 75380.0,55285.560,9,9, 1230152180.0 2008/12/24, 20:56:23.000, 75383.0,55285.590,9,9, 1230152183.0 2008/12/24, 20:56:26.000, 75386.0,55285.630,9,9, 1230152186.0 2008/12/24, 20:56:29.000, 75389.0,55285.500,9,9, 1230152189.0 2008/12/24, 20:56:32.000, 75392.0,55285.230,9,9, 1230152192.0 2008/12/24, 20:56:35.000, 75395.0,55284.830,9,9, 1230152195.0 2008/12/24, 20:56:38.000, 75398.0,55284.490,9,9, 1230152198.0 2008/12/24, 20:56:41.000, 75401.0,55284.270,9,9, 1230152201.0 2008/12/24, 20:56:44.000, 75404.0,55284.070,9,9, 1230152204.0 2008/12/24, 20:56:47.000, 75407.0,55283.930,9,9, 1230152207.0 2008/12/24, 20:56:50.000, 75410.0,55283.770,9,9, 1230152210.0 2008/12/24, 20:56:53.000, 75413.0,55283.730,9,9, 1230152213.0 2008/12/24, 20:56:56.000, 75416.0,55283.470,9,9, 1230152216.0 2008/12/24, 20:56:59.000, 75419.0,55283.230,9,9, 1230152219.0 2008/12/24, 20:57:02.000, 75422.0,55283.140,9,9, 1230152222.0 2008/12/24, 20:57:05.000, 75425.0,55283.040,9,9, 1230152225.0 2008/12/24, 20:57:08.000, 75428.0,55283.020,9,9, 1230152228.0 2008/12/24, 20:57:11.000, 75431.0,55282.950,9,9, 1230152231.0 2008/12/24, 20:57:14.000, 75434.0,55282.910,9,9, 1230152234.0 2008/12/24, 20:57:17.000, 75437.0,55282.890,9,9, 1230152237.0 2008/12/24, 20:57:20.000, 75440.0,55282.830,9,9, 1230152240.0 2008/12/24, 20:57:23.000, 75443.0,55282.830,9,9, 1230152243.0 2008/12/24, 20:57:26.000, 75446.0,55282.820,9,9, 1230152246.0 2008/12/24, 20:57:29.000, 75449.0,55282.860,9,9, 1230152249.0 2008/12/24, 20:57:32.000, 75452.0,55282.910,9,9, 1230152252.0 2008/12/24, 20:57:35.000, 75455.0,55282.900,9,9, 1230152255.0 2008/12/24, 20:57:38.000, 75458.0,55282.900,9,9, 1230152258.0 2008/12/24, 20:57:41.000, 75461.0,55282.950,9,9, 1230152261.0 2008/12/24, 20:57:44.000, 75464.0,55283.020,9,9, 1230152264.0 2008/12/24, 20:57:47.000, 75467.0,55283.130,9,9, 1230152267.0 2008/12/24, 20:57:50.000, 75470.0,55283.200,9,9, 1230152270.0 2008/12/24, 20:57:53.000, 75473.0,55283.360,9,9, 1230152273.0 2008/12/24, 20:57:56.000, 75476.0,55283.510,9,9, 1230152276.0 2008/12/24, 20:57:59.000, 75479.0,55283.660,9,9, 1230152279.0 2008/12/24, 20:58:02.000, 75482.0,55283.760,9,9, 1230152282.0 2008/12/24, 20:58:05.000, 75485.0,55283.840,9,9, 1230152285.0 2008/12/24, 20:58:08.000, 75488.0,55283.940,9,9, 1230152288.0 2008/12/24, 20:58:11.000, 75491.0,55283.910,9,9, 1230152291.0 2008/12/24, 20:58:14.000, 75494.0,55283.960,9,9, 1230152294.0 2008/12/24, 20:58:17.000, 75497.0,55283.980,9,9, 1230152297.0 2008/12/24, 20:58:20.000, 75500.0,55284.030,9,9, 1230152300.0 2008/12/24, 20:58:23.000, 75503.0,55284.030,9,9, 1230152303.0 2008/12/24, 20:58:26.000, 75506.0,55283.980,9,9, 1230152306.0 2008/12/24, 20:58:29.000, 75509.0,55283.920,9,9, 1230152309.0 2008/12/24, 20:58:32.000, 75512.0,55283.870,9,9, 1230152312.0 2008/12/24, 20:58:35.000, 75515.0,55283.790,9,9, 1230152315.0 2008/12/24, 20:58:38.000, 75518.0,55283.730,9,9, 1230152318.0 2008/12/24, 20:58:41.000, 75521.0,55283.620,9,9, 1230152321.0 2008/12/24, 20:58:44.000, 75524.0,55283.470,9,9, 1230152324.0 2008/12/24, 20:58:47.000, 75527.0,55283.340,9,9, 1230152327.0 2008/12/24, 20:58:50.000, 75530.0,55283.260,9,9, 1230152330.0 2008/12/24, 20:58:53.000, 75533.0,55283.200,9,9, 1230152333.0 2008/12/24, 20:58:56.000, 75536.0,55283.100,9,9, 1230152336.0 2008/12/24, 20:58:59.000, 75539.0,55283.060,9,9, 1230152339.0 2008/12/24, 20:59:02.000, 75542.0,55283.030,9,9, 1230152342.0 2008/12/24, 20:59:05.000, 75545.0,55282.980,9,9, 1230152345.0 2008/12/24, 20:59:08.000, 75548.0,55282.880,9,9, 1230152348.0 2008/12/24, 20:59:11.000, 75551.0,55282.830,9,9, 1230152351.0 2008/12/24, 20:59:14.000, 75554.0,55282.890,9,9, 1230152354.0 2008/12/24, 20:59:17.000, 75557.0,55282.930,9,9, 1230152357.0 2008/12/24, 20:59:20.000, 75560.0,55282.880,9,9, 1230152360.0 2008/12/24, 20:59:23.000, 75563.0,55282.940,9,9, 1230152363.0 2008/12/24, 20:59:26.000, 75566.0,55283.010,9,9, 1230152366.0 2008/12/24, 20:59:29.000, 75569.0,55282.990,9,9, 1230152369.0 2008/12/24, 20:59:32.000, 75572.0,55283.080,9,9, 1230152372.0 2008/12/24, 20:59:35.000, 75575.0,55283.070,9,9, 1230152375.0 2008/12/24, 20:59:38.000, 75578.0,55283.150,9,9, 1230152378.0 2008/12/24, 20:59:41.000, 75581.0,55283.140,9,9, 1230152381.0 2008/12/24, 20:59:44.000, 75584.0,55283.140,9,9, 1230152384.0 2008/12/24, 20:59:47.000, 75587.0,55283.120,9,9, 1230152387.0 2008/12/24, 20:59:50.000, 75590.0,55283.180,9,9, 1230152390.0 2008/12/24, 20:59:53.000, 75593.0,55283.120,9,9, 1230152393.0 2008/12/24, 20:59:56.000, 75596.0,55283.200,9,9, 1230152396.0 2008/12/24, 20:59:59.000, 75599.0,55283.260,9,9, 1230152399.0 2008/12/24, 21:00:02.000, 75602.0,55283.300,9,9, 1230152402.0 2008/12/24, 21:00:05.000, 75605.0,55283.440,9,9, 1230152405.0 2008/12/24, 21:00:08.000, 75608.0,55283.460,9,9, 1230152408.0 2008/12/24, 21:00:11.000, 75611.0,55283.570,9,9, 1230152411.0 2008/12/24, 21:00:14.000, 75614.0,55283.670,9,9, 1230152414.0 2008/12/24, 21:00:17.000, 75617.0,55283.730,9,9, 1230152417.0 2008/12/24, 21:00:20.000, 75620.0,55283.810,9,9, 1230152420.0 2008/12/24, 21:00:23.000, 75623.0,55283.880,9,9, 1230152423.0 2008/12/24, 21:00:26.000, 75626.0,55284.060,9,9, 1230152426.0 2008/12/24, 21:00:29.000, 75629.0,55284.170,9,9, 1230152429.0 2008/12/24, 21:00:32.000, 75632.0,55284.300,9,9, 1230152432.0 2008/12/24, 21:00:35.000, 75635.0,55284.530,9,9, 1230152435.0 2008/12/24, 21:00:38.000, 75638.0,55284.720,9,9, 1230152438.0 2008/12/24, 21:00:41.000, 75641.0,55284.920,9,9, 1230152441.0 2008/12/24, 21:00:44.000, 75644.0,55285.120,9,9, 1230152444.0 2008/12/24, 21:00:47.000, 75647.0,55285.240,9,9, 1230152447.0 2008/12/24, 21:00:50.000, 75650.0,55285.430,9,9, 1230152450.0 2008/12/24, 21:00:53.000, 75653.0,55285.580,9,9, 1230152453.0 2008/12/24, 21:00:56.000, 75656.0,55285.710,9,9, 1230152456.0 2008/12/24, 21:00:59.000, 75659.0,55285.850,9,9, 1230152459.0 2008/12/24, 21:01:02.000, 75662.0,55285.970,9,9, 1230152462.0 2008/12/24, 21:01:05.000, 75665.0,55286.090,9,9, 1230152465.0 2008/12/24, 21:01:08.000, 75668.0,55286.250,9,9, 1230152468.0 2008/12/24, 21:01:11.000, 75671.0,55286.340,9,9, 1230152471.0 2008/12/24, 21:01:14.000, 75674.0,55286.450,9,9, 1230152474.0 2008/12/24, 21:01:17.000, 75677.0,55286.510,9,9, 1230152477.0 2008/12/24, 21:01:20.000, 75680.0,55286.590,9,9, 1230152480.0 2008/12/24, 21:01:23.000, 75683.0,55286.700,9,9, 1230152483.0 2008/12/24, 21:01:26.000, 75686.0,55286.750,9,9, 1230152486.0 2008/12/24, 21:01:29.000, 75689.0,55286.810,9,9, 1230152489.0 2008/12/24, 21:01:32.000, 75692.0,55286.850,9,9, 1230152492.0 2008/12/24, 21:01:35.000, 75695.0,55286.840,9,9, 1230152495.0 2008/12/24, 21:01:38.000, 75698.0,55286.850,9,9, 1230152498.0 2008/12/24, 21:01:41.000, 75701.0,55286.920,9,9, 1230152501.0 2008/12/24, 21:01:44.000, 75704.0,55286.940,9,9, 1230152504.0 2008/12/24, 21:01:47.000, 75707.0,55286.990,9,9, 1230152507.0 2008/12/24, 21:01:50.000, 75710.0,55287.020,9,9, 1230152510.0 2008/12/24, 21:01:53.000, 75713.0,55287.080,9,9, 1230152513.0 2008/12/24, 21:01:56.000, 75716.0,55287.110,9,9, 1230152516.0 2008/12/24, 21:01:59.000, 75719.0,55287.150,9,9, 1230152519.0 2008/12/24, 21:02:02.000, 75722.0,55287.250,9,9, 1230152522.0 2008/12/24, 21:02:05.000, 75725.0,55287.300,9,9, 1230152525.0 2008/12/24, 21:02:08.000, 75728.0,55287.480,9,9, 1230152528.0 2008/12/24, 21:02:11.000, 75731.0,55287.540,9,9, 1230152531.0 2008/12/24, 21:02:14.000, 75734.0,55287.620,9,9, 1230152534.0 2008/12/24, 21:02:17.000, 75737.0,55287.680,9,9, 1230152537.0 2008/12/24, 21:02:20.000, 75740.0,55287.790,9,9, 1230152540.0 2008/12/24, 21:02:23.000, 75743.0,55287.870,9,9, 1230152543.0 2008/12/24, 21:02:26.000, 75746.0,55287.960,9,9, 1230152546.0 2008/12/24, 21:02:29.000, 75749.0,55288.070,9,9, 1230152549.0 2008/12/24, 21:02:32.000, 75752.0,55288.100,9,9, 1230152552.0 2008/12/24, 21:02:35.000, 75755.0,55288.150,9,9, 1230152555.0 2008/12/24, 21:02:38.000, 75758.0,55288.260,9,9, 1230152558.0 2008/12/24, 21:02:41.000, 75761.0,55288.250,9,9, 1230152561.0 2008/12/24, 21:02:44.000, 75764.0,55288.390,9,9, 1230152564.0 2008/12/24, 21:02:47.000, 75767.0,55288.460,9,9, 1230152567.0 2008/12/24, 21:02:50.000, 75770.0,55288.530,9,9, 1230152570.0 2008/12/24, 21:02:53.000, 75773.0,55288.570,9,9, 1230152573.0 2008/12/24, 21:02:56.000, 75776.0,55288.660,9,9, 1230152576.0 2008/12/24, 21:02:59.000, 75779.0,55288.680,9,9, 1230152579.0 2008/12/24, 21:03:02.000, 75782.0,55288.820,9,9, 1230152582.0 2008/12/24, 21:03:05.000, 75785.0,55288.920,9,9, 1230152585.0 2008/12/24, 21:03:08.000, 75788.0,55288.960,9,9, 1230152588.0 2008/12/24, 21:03:11.000, 75791.0,55289.050,9,9, 1230152591.0 2008/12/24, 21:03:14.000, 75794.0,55289.110,9,9, 1230152594.0 2008/12/24, 21:03:17.000, 75797.0,55289.170,9,9, 1230152597.0 2008/12/24, 21:03:20.000, 75800.0,55289.200,9,9, 1230152600.0 2008/12/24, 21:03:23.000, 75803.0,55289.300,9,9, 1230152603.0 2008/12/24, 21:03:26.000, 75806.0,55289.240,9,9, 1230152606.0 2008/12/24, 21:03:29.000, 75809.0,55289.370,9,9, 1230152609.0 2008/12/24, 21:03:32.000, 75812.0,55289.410,9,9, 1230152612.0 2008/12/24, 21:03:35.000, 75815.0,55289.440,9,9, 1230152615.0 2008/12/24, 21:03:38.000, 75818.0,55289.480,9,9, 1230152618.0 2008/12/24, 21:03:41.000, 75821.0,55289.480,9,9, 1230152621.0 2008/12/24, 21:03:44.000, 75824.0,55289.460,9,9, 1230152624.0 2008/12/24, 21:03:47.000, 75827.0,55289.520,9,9, 1230152627.0 2008/12/24, 21:03:50.000, 75830.0,55289.490,9,9, 1230152630.0 2008/12/24, 21:03:53.000, 75833.0,55289.460,9,9, 1230152633.0 2008/12/24, 21:03:56.000, 75836.0,55289.470,9,9, 1230152636.0 2008/12/24, 21:03:59.000, 75839.0,55289.500,9,9, 1230152639.0 2008/12/24, 21:04:02.000, 75842.0,55289.430,9,9, 1230152642.0 2008/12/24, 21:04:05.000, 75845.0,55289.460,9,9, 1230152645.0 2008/12/24, 21:04:08.000, 75848.0,55289.450,9,9, 1230152648.0 2008/12/24, 21:04:11.000, 75851.0,55289.400,9,9, 1230152651.0 2008/12/24, 21:04:14.000, 75854.0,55289.300,9,9, 1230152654.0 2008/12/24, 21:04:17.000, 75857.0,55289.250,9,9, 1230152657.0 2008/12/24, 21:04:20.000, 75860.0,55289.190,9,9, 1230152660.0 2008/12/24, 21:04:23.000, 75863.0,55289.160,9,9, 1230152663.0 2008/12/24, 21:04:26.000, 75866.0,55289.060,9,9, 1230152666.0 2008/12/24, 21:04:29.000, 75869.0,55288.950,9,9, 1230152669.0 2008/12/24, 21:04:32.000, 75872.0,55288.900,9,9, 1230152672.0 2008/12/24, 21:04:35.000, 75875.0,55288.780,9,9, 1230152675.0 2008/12/24, 21:04:38.000, 75878.0,55288.730,9,9, 1230152678.0 2008/12/24, 21:04:41.000, 75881.0,55288.620,9,9, 1230152681.0 2008/12/24, 21:04:44.000, 75884.0,55288.530,9,9, 1230152684.0 2008/12/24, 21:04:47.000, 75887.0,55288.390,9,9, 1230152687.0 2008/12/24, 21:04:50.000, 75890.0,55288.240,9,9, 1230152690.0 2008/12/24, 21:04:53.000, 75893.0,55288.140,9,9, 1230152693.0 2008/12/24, 21:04:56.000, 75896.0,55288.110,9,9, 1230152696.0 2008/12/24, 21:04:59.000, 75899.0,55287.950,9,9, 1230152699.0 2008/12/24, 21:05:02.000, 75902.0,55287.830,9,9, 1230152702.0 2008/12/24, 21:05:05.000, 75905.0,55287.700,9,9, 1230152705.0 2008/12/24, 21:05:08.000, 75908.0,55287.600,9,9, 1230152708.0 2008/12/24, 21:05:11.000, 75911.0,55287.480,9,9, 1230152711.0 2008/12/24, 21:05:14.000, 75914.0,55287.320,9,9, 1230152714.0 2008/12/24, 21:05:17.000, 75917.0,55287.160,9,9, 1230152717.0 2008/12/24, 21:05:20.000, 75920.0,55287.020,9,9, 1230152720.0 2008/12/24, 21:05:23.000, 75923.0,55286.850,9,9, 1230152723.0 2008/12/24, 21:05:26.000, 75926.0,55286.700,9,9, 1230152726.0 2008/12/24, 21:05:29.000, 75929.0,55286.510,9,9, 1230152729.0 2008/12/24, 21:05:32.000, 75932.0,55286.390,9,9, 1230152732.0 2008/12/24, 21:05:35.000, 75935.0,55286.210,9,9, 1230152735.0 2008/12/24, 21:05:38.000, 75938.0,55286.090,9,9, 1230152738.0 2008/12/24, 21:05:41.000, 75941.0,55285.860,9,9, 1230152741.0 2008/12/24, 21:05:44.000, 75944.0,55285.510,9,9, 1230152744.0 2008/12/24, 21:05:47.000, 75947.0,55285.340,9,9, 1230152747.0 2008/12/24, 21:05:50.000, 75950.0,55285.230,9,9, 1230152750.0 2008/12/24, 21:05:53.000, 75953.0,55285.060,9,9, 1230152753.0 2008/12/24, 21:05:56.000, 75956.0,55284.960,9,9, 1230152756.0 2008/12/24, 21:05:59.000, 75959.0,55284.870,9,9, 1230152759.0 2008/12/24, 21:06:02.000, 75962.0,55284.740,9,9, 1230152762.0 2008/12/24, 21:06:05.000, 75965.0,55284.640,9,9, 1230152765.0 2008/12/24, 21:06:08.000, 75968.0,55284.480,9,9, 1230152768.0 2008/12/24, 21:06:11.000, 75971.0,55284.370,9,9, 1230152771.0 2008/12/24, 21:06:14.000, 75974.0,55284.250,9,9, 1230152774.0 2008/12/24, 21:06:17.000, 75977.0,55284.080,9,9, 1230152777.0 2008/12/24, 21:06:20.000, 75980.0,55283.930,9,9, 1230152780.0 2008/12/24, 21:06:23.000, 75983.0,55283.870,9,9, 1230152783.0 2008/12/24, 21:06:26.000, 75986.0,55283.820,9,9, 1230152786.0 2008/12/24, 21:06:29.000, 75989.0,55283.740,9,9, 1230152789.0 2008/12/24, 21:06:32.000, 75992.0,55283.550,9,9, 1230152792.0 2008/12/24, 21:06:35.000, 75995.0,55283.490,9,9, 1230152795.0 2008/12/24, 21:06:38.000, 75998.0,55283.320,9,9, 1230152798.0 2008/12/24, 21:06:41.000, 76001.0,55283.250,9,9, 1230152801.0 2008/12/24, 21:06:44.000, 76004.0,55283.250,9,9, 1230152804.0 2008/12/24, 21:06:47.000, 76007.0,55283.200,9,9, 1230152807.0 2008/12/24, 21:06:50.000, 76010.0,55283.130,9,9, 1230152810.0 2008/12/24, 21:06:53.000, 76013.0,55283.080,9,9, 1230152813.0 2008/12/24, 21:06:56.000, 76016.0,55283.000,9,9, 1230152816.0 2008/12/24, 21:06:59.000, 76019.0,55282.960,9,9, 1230152819.0 2008/12/24, 21:07:02.000, 76022.0,55282.860,9,9, 1230152822.0 2008/12/24, 21:07:05.000, 76025.0,55282.870,9,9, 1230152825.0 2008/12/24, 21:07:08.000, 76028.0,55282.750,9,9, 1230152828.0 2008/12/24, 21:07:11.000, 76031.0,55282.720,9,9, 1230152831.0 2008/12/24, 21:07:14.000, 76034.0,55282.620,9,9, 1230152834.0 2008/12/24, 21:07:17.000, 76037.0,55282.540,9,9, 1230152837.0 2008/12/24, 21:07:20.000, 76040.0,55282.500,9,9, 1230152840.0 2008/12/24, 21:07:23.000, 76043.0,55282.450,9,9, 1230152843.0 2008/12/24, 21:07:26.000, 76046.0,55282.370,9,9, 1230152846.0 2008/12/24, 21:07:29.000, 76049.0,55282.250,9,9, 1230152849.0 2008/12/24, 21:07:32.000, 76052.0,55282.250,9,9, 1230152852.0 2008/12/24, 21:07:35.000, 76055.0,55282.270,9,9, 1230152855.0 2008/12/24, 21:07:38.000, 76058.0,55282.160,9,9, 1230152858.0 2008/12/24, 21:07:41.000, 76061.0,55282.110,9,9, 1230152861.0 2008/12/24, 21:07:44.000, 76064.0,55282.070,9,9, 1230152864.0 2008/12/24, 21:07:47.000, 76067.0,55282.020,9,9, 1230152867.0 2008/12/24, 21:07:50.000, 76070.0,55282.030,9,9, 1230152870.0 2008/12/24, 21:07:53.000, 76073.0,55282.000,9,9, 1230152873.0 2008/12/24, 21:07:56.000, 76076.0,55281.950,9,9, 1230152876.0 2008/12/24, 21:07:59.000, 76079.0,55281.930,9,9, 1230152879.0 2008/12/24, 21:08:02.000, 76082.0,55281.890,9,9, 1230152882.0 2008/12/24, 21:08:05.000, 76085.0,55281.910,9,9, 1230152885.0 2008/12/24, 21:08:08.000, 76088.0,55281.880,9,9, 1230152888.0 2008/12/24, 21:08:11.000, 76091.0,55281.830,9,9, 1230152891.0 2008/12/24, 21:08:14.000, 76094.0,55281.860,9,9, 1230152894.0 2008/12/24, 21:08:17.000, 76097.0,55281.860,9,9, 1230152897.0 2008/12/24, 21:08:20.000, 76100.0,55281.850,9,9, 1230152900.0 2008/12/24, 21:08:23.000, 76103.0,55281.830,9,9, 1230152903.0 2008/12/24, 21:08:26.000, 76106.0,55281.830,9,9, 1230152906.0 2008/12/24, 21:08:29.000, 76109.0,55281.900,9,9, 1230152909.0 2008/12/24, 21:08:32.000, 76112.0,55281.850,9,9, 1230152912.0 2008/12/24, 21:08:35.000, 76115.0,55281.840,9,9, 1230152915.0 2008/12/24, 21:08:38.000, 76118.0,55281.890,9,9, 1230152918.0 2008/12/24, 21:08:41.000, 76121.0,55281.930,9,9, 1230152921.0 2008/12/24, 21:08:44.000, 76124.0,55281.950,9,9, 1230152924.0 2008/12/24, 21:08:47.000, 76127.0,55281.970,9,9, 1230152927.0 2008/12/24, 21:08:50.000, 76130.0,55281.960,9,9, 1230152930.0 2008/12/24, 21:08:53.000, 76133.0,55282.060,9,9, 1230152933.0 2008/12/24, 21:08:56.000, 76136.0,55282.010,9,9, 1230152936.0 2008/12/24, 21:08:59.000, 76139.0,55281.980,9,9, 1230152939.0 2008/12/24, 21:09:02.000, 76142.0,55282.030,9,9, 1230152942.0 2008/12/24, 21:09:05.000, 76145.0,55282.050,9,9, 1230152945.0 2008/12/24, 21:09:08.000, 76148.0,55282.090,9,9, 1230152948.0 2008/12/24, 21:09:11.000, 76151.0,55282.060,9,9, 1230152951.0 2008/12/24, 21:09:14.000, 76154.0,55282.110,9,9, 1230152954.0 2008/12/24, 21:09:17.000, 76157.0,55282.160,9,9, 1230152957.0 2008/12/24, 21:09:20.000, 76160.0,55282.160,9,9, 1230152960.0 2008/12/24, 21:09:23.000, 76163.0,55282.130,9,9, 1230152963.0 2008/12/24, 21:09:26.000, 76166.0,55282.190,9,9, 1230152966.0 2008/12/24, 21:09:29.000, 76169.0,55282.190,9,9, 1230152969.0 2008/12/24, 21:09:32.000, 76172.0,55282.170,9,9, 1230152972.0 2008/12/24, 21:09:35.000, 76175.0,55282.250,9,9, 1230152975.0 2008/12/24, 21:09:38.000, 76178.0,55282.240,9,9, 1230152978.0 2008/12/24, 21:09:41.000, 76181.0,55282.240,9,9, 1230152981.0 2008/12/24, 21:09:44.000, 76184.0,55282.300,9,9, 1230152984.0 2008/12/24, 21:09:47.000, 76187.0,55282.290,9,9, 1230152987.0 2008/12/24, 21:09:50.000, 76190.0,55282.340,9,9, 1230152990.0 2008/12/24, 21:09:53.000, 76193.0,55282.310,9,9, 1230152993.0 2008/12/24, 21:09:56.000, 76196.0,55282.320,9,9, 1230152996.0 2008/12/24, 21:09:59.000, 76199.0,55282.380,9,9, 1230152999.0 2008/12/24, 21:10:02.000, 76202.0,55282.360,9,9, 1230153002.0 2008/12/24, 21:10:05.000, 76205.0,55282.370,9,9, 1230153005.0 2008/12/24, 21:10:08.000, 76208.0,55282.380,9,9, 1230153008.0 2008/12/24, 21:10:11.000, 76211.0,55282.380,9,9, 1230153011.0 2008/12/24, 21:10:14.000, 76214.0,55282.320,9,9, 1230153014.0 2008/12/24, 21:10:17.000, 76217.0,55282.360,9,9, 1230153017.0 2008/12/24, 21:10:20.000, 76220.0,55282.360,9,9, 1230153020.0 2008/12/24, 21:10:23.000, 76223.0,55282.350,9,9, 1230153023.0 2008/12/24, 21:10:26.000, 76226.0,55282.310,9,9, 1230153026.0 2008/12/24, 21:10:29.000, 76229.0,55282.300,9,9, 1230153029.0 2008/12/24, 21:10:32.000, 76232.0,55282.270,9,9, 1230153032.0 2008/12/24, 21:10:35.000, 76235.0,55282.290,9,9, 1230153035.0 2008/12/24, 21:10:38.000, 76238.0,55282.250,9,9, 1230153038.0 2008/12/24, 21:10:41.000, 76241.0,55282.230,9,9, 1230153041.0 2008/12/24, 21:10:44.000, 76244.0,55282.240,9,9, 1230153044.0 2008/12/24, 21:10:47.000, 76247.0,55282.240,9,9, 1230153047.0 2008/12/24, 21:10:50.000, 76250.0,55282.350,9,9, 1230153050.0 2008/12/24, 21:10:53.000, 76253.0,55282.340,9,9, 1230153053.0 2008/12/24, 21:10:56.000, 76256.0,55282.360,9,9, 1230153056.0 2008/12/24, 21:10:59.000, 76259.0,55282.400,9,9, 1230153059.0 2008/12/24, 21:11:02.000, 76262.0,55282.380,9,9, 1230153062.0 2008/12/24, 21:11:05.000, 76265.0,55282.420,9,9, 1230153065.0 2008/12/24, 21:11:08.000, 76268.0,55282.450,9,9, 1230153068.0 2008/12/24, 21:11:11.000, 76271.0,55282.490,9,9, 1230153071.0 2008/12/24, 21:11:14.000, 76274.0,55282.510,9,9, 1230153074.0 2008/12/24, 21:11:17.000, 76277.0,55282.500,9,9, 1230153077.0 2008/12/24, 21:11:20.000, 76280.0,55282.550,9,9, 1230153080.0 2008/12/24, 21:11:23.000, 76283.0,55282.510,9,9, 1230153083.0 2008/12/24, 21:11:26.000, 76286.0,55282.560,9,9, 1230153086.0 2008/12/24, 21:11:29.000, 76289.0,55282.530,9,9, 1230153089.0 2008/12/24, 21:11:32.000, 76292.0,55282.550,9,9, 1230153092.0 2008/12/24, 21:11:35.000, 76295.0,55282.550,9,9, 1230153095.0 2008/12/24, 21:11:38.000, 76298.0,55282.550,9,9, 1230153098.0 2008/12/24, 21:11:41.000, 76301.0,55282.530,9,9, 1230153101.0 2008/12/24, 21:11:44.000, 76304.0,55282.550,9,9, 1230153104.0 2008/12/24, 21:11:47.000, 76307.0,55282.450,9,9, 1230153107.0 2008/12/24, 21:11:50.000, 76310.0,55282.480,9,9, 1230153110.0 2008/12/24, 21:11:53.000, 76313.0,55282.430,9,9, 1230153113.0 2008/12/24, 21:11:56.000, 76316.0,55282.400,9,9, 1230153116.0 2008/12/24, 21:11:59.000, 76319.0,55282.410,9,9, 1230153119.0 2008/12/24, 21:12:02.000, 76322.0,55282.410,9,9, 1230153122.0 2008/12/24, 21:12:05.000, 76325.0,55282.470,9,9, 1230153125.0 2008/12/24, 21:12:08.000, 76328.0,55282.430,9,9, 1230153128.0 2008/12/24, 21:12:11.000, 76331.0,55282.550,9,9, 1230153131.0 2008/12/24, 21:12:14.000, 76334.0,55282.530,9,9, 1230153134.0 2008/12/24, 21:12:17.000, 76337.0,55282.570,9,9, 1230153137.0 2008/12/24, 21:12:20.000, 76340.0,55282.600,9,9, 1230153140.0 2008/12/24, 21:12:23.000, 76343.0,55282.660,9,9, 1230153143.0 2008/12/24, 21:12:26.000, 76346.0,55282.670,9,9, 1230153146.0 2008/12/24, 21:12:29.000, 76349.0,55282.750,9,9, 1230153149.0 2008/12/24, 21:12:32.000, 76352.0,55282.850,9,9, 1230153152.0 2008/12/24, 21:12:35.000, 76355.0,55282.900,9,9, 1230153155.0 2008/12/24, 21:12:38.000, 76358.0,55282.920,9,9, 1230153158.0 2008/12/24, 21:12:41.000, 76361.0,55283.030,9,9, 1230153161.0 2008/12/24, 21:12:44.000, 76364.0,55283.120,9,9, 1230153164.0 2008/12/24, 21:12:47.000, 76367.0,55283.180,9,9, 1230153167.0 2008/12/24, 21:12:50.000, 76370.0,55283.300,9,9, 1230153170.0 2008/12/24, 21:12:53.000, 76373.0,55283.350,9,9, 1230153173.0 2008/12/24, 21:12:56.000, 76376.0,55283.470,9,9, 1230153176.0 2008/12/24, 21:12:59.000, 76379.0,55283.530,9,9, 1230153179.0 2008/12/24, 21:13:02.000, 76382.0,55283.580,9,9, 1230153182.0 2008/12/24, 21:13:05.000, 76385.0,55283.650,9,9, 1230153185.0 2008/12/24, 21:13:08.000, 76388.0,55283.760,9,9, 1230153188.0 2008/12/24, 21:13:11.000, 76391.0,55283.810,9,9, 1230153191.0 2008/12/24, 21:13:14.000, 76394.0,55283.880,9,9, 1230153194.0 2008/12/24, 21:13:17.000, 76397.0,55283.910,9,9, 1230153197.0 2008/12/24, 21:13:20.000, 76400.0,55283.930,9,9, 1230153200.0 2008/12/24, 21:13:23.000, 76403.0,55284.050,9,9, 1230153203.0 2008/12/24, 21:13:26.000, 76406.0,55284.100,9,9, 1230153206.0 2008/12/24, 21:13:29.000, 76409.0,55284.150,9,9, 1230153209.0 2008/12/24, 21:13:32.000, 76412.0,55284.250,9,9, 1230153212.0 2008/12/24, 21:13:35.000, 76415.0,55284.270,9,9, 1230153215.0 2008/12/24, 21:13:38.000, 76418.0,55284.300,9,9, 1230153218.0 2008/12/24, 21:13:41.000, 76421.0,55284.350,9,9, 1230153221.0 2008/12/24, 21:13:44.000, 76424.0,55284.390,9,9, 1230153224.0 2008/12/24, 21:13:47.000, 76427.0,55284.410,9,9, 1230153227.0 2008/12/24, 21:13:50.000, 76430.0,55284.470,9,9, 1230153230.0 2008/12/24, 21:13:53.000, 76433.0,55284.460,9,9, 1230153233.0 2008/12/24, 21:13:56.000, 76436.0,55284.540,9,9, 1230153236.0 2008/12/24, 21:13:59.000, 76439.0,55284.530,9,9, 1230153239.0 2008/12/24, 21:14:02.000, 76442.0,55284.590,9,9, 1230153242.0 2008/12/24, 21:14:05.000, 76445.0,55284.690,9,9, 1230153245.0 2008/12/24, 21:14:08.000, 76448.0,55284.600,9,9, 1230153248.0 2008/12/24, 21:14:11.000, 76451.0,55284.670,9,9, 1230153251.0 2008/12/24, 21:14:14.000, 76454.0,55284.620,9,9, 1230153254.0 2008/12/24, 21:14:17.000, 76457.0,55284.570,9,9, 1230153257.0 2008/12/24, 21:14:20.000, 76460.0,55284.550,9,9, 1230153260.0 2008/12/24, 21:14:23.000, 76463.0,55284.550,9,9, 1230153263.0 2008/12/24, 21:14:26.000, 76466.0,55284.570,9,9, 1230153266.0 2008/12/24, 21:14:29.000, 76469.0,55284.590,9,9, 1230153269.0 2008/12/24, 21:14:32.000, 76472.0,55284.480,9,9, 1230153272.0 2008/12/24, 21:14:35.000, 76475.0,55284.430,9,9, 1230153275.0 2008/12/24, 21:14:38.000, 76478.0,55284.410,9,9, 1230153278.0 2008/12/24, 21:14:41.000, 76481.0,55284.380,9,9, 1230153281.0 2008/12/24, 21:14:44.000, 76484.0,55284.400,9,9, 1230153284.0 2008/12/24, 21:14:47.000, 76487.0,55284.370,9,9, 1230153287.0 2008/12/24, 21:14:50.000, 76490.0,55284.380,9,9, 1230153290.0 2008/12/24, 21:14:53.000, 76493.0,55284.370,9,9, 1230153293.0 2008/12/24, 21:14:56.000, 76496.0,55284.350,9,9, 1230153296.0 2008/12/24, 21:14:59.000, 76499.0,55284.410,9,9, 1230153299.0 2008/12/24, 21:15:02.000, 76502.0,55284.390,9,9, 1230153302.0 2008/12/24, 21:15:05.000, 76505.0,55284.360,9,9, 1230153305.0 2008/12/24, 21:15:08.000, 76508.0,55284.340,9,9, 1230153308.0 2008/12/24, 21:15:11.000, 76511.0,55284.400,9,9, 1230153311.0 2008/12/24, 21:15:14.000, 76514.0,55284.370,9,9, 1230153314.0 2008/12/24, 21:15:17.000, 76517.0,55284.310,9,9, 1230153317.0 2008/12/24, 21:15:20.000, 76520.0,55284.310,9,9, 1230153320.0 2008/12/24, 21:15:23.000, 76523.0,55284.280,9,9, 1230153323.0 2008/12/24, 21:15:26.000, 76526.0,55284.230,9,9, 1230153326.0 2008/12/24, 21:15:29.000, 76529.0,55284.140,9,9, 1230153329.0 2008/12/24, 21:15:32.000, 76532.0,55284.200,9,9, 1230153332.0 2008/12/24, 21:15:35.000, 76535.0,55284.130,9,9, 1230153335.0 2008/12/24, 21:15:38.000, 76538.0,55284.090,9,9, 1230153338.0 2008/12/24, 21:15:41.000, 76541.0,55284.070,9,9, 1230153341.0 2008/12/24, 21:15:44.000, 76544.0,55284.040,9,9, 1230153344.0 2008/12/24, 21:15:47.000, 76547.0,55283.990,9,9, 1230153347.0 2008/12/24, 21:15:50.000, 76550.0,55283.930,9,9, 1230153350.0 2008/12/24, 21:15:53.000, 76553.0,55283.890,9,9, 1230153353.0 2008/12/24, 21:15:56.000, 76556.0,55283.830,9,9, 1230153356.0 2008/12/24, 21:15:59.000, 76559.0,55283.740,9,9, 1230153359.0 2008/12/24, 21:16:02.000, 76562.0,55283.670,9,9, 1230153362.0 2008/12/24, 21:16:05.000, 76565.0,55283.560,9,9, 1230153365.0 2008/12/24, 21:16:08.000, 76568.0,55283.550,9,9, 1230153368.0 2008/12/24, 21:16:11.000, 76571.0,55283.380,9,9, 1230153371.0 2008/12/24, 21:16:14.000, 76574.0,55283.340,9,9, 1230153374.0 2008/12/24, 21:16:17.000, 76577.0,55283.260,9,9, 1230153377.0 2008/12/24, 21:16:20.000, 76580.0,55283.180,9,9, 1230153380.0 2008/12/24, 21:16:23.000, 76583.0,55283.120,9,9, 1230153383.0 2008/12/24, 21:16:26.000, 76586.0,55282.960,9,9, 1230153386.0 2008/12/24, 21:16:29.000, 76589.0,55282.860,9,9, 1230153389.0 2008/12/24, 21:16:32.000, 76592.0,55282.900,9,9, 1230153392.0 2008/12/24, 21:16:35.000, 76595.0,55282.720,9,9, 1230153395.0 2008/12/24, 21:16:38.000, 76598.0,55282.630,9,9, 1230153398.0 2008/12/24, 21:16:41.000, 76601.0,55282.510,9,9, 1230153401.0 2008/12/24, 21:16:44.000, 76604.0,55282.390,9,9, 1230153404.0 2008/12/24, 21:16:47.000, 76607.0,55282.310,9,9, 1230153407.0 2008/12/24, 21:16:50.000, 76610.0,55282.130,9,9, 1230153410.0 2008/12/24, 21:16:53.000, 76613.0,55282.020,9,9, 1230153413.0 2008/12/24, 21:16:56.000, 76616.0,55281.850,9,9, 1230153416.0 2008/12/24, 21:16:59.000, 76619.0,55281.710,9,9, 1230153419.0 2008/12/24, 21:17:02.000, 76622.0,55281.590,9,9, 1230153422.0 2008/12/24, 21:17:05.000, 76625.0,55281.460,9,9, 1230153425.0 2008/12/24, 21:17:08.000, 76628.0,55281.310,9,9, 1230153428.0 2008/12/24, 21:17:11.000, 76631.0,55281.170,9,9, 1230153431.0 2008/12/24, 21:17:14.000, 76634.0,55281.020,9,9, 1230153434.0 2008/12/24, 21:17:17.000, 76637.0,55280.910,9,9, 1230153437.0 2008/12/24, 21:17:20.000, 76640.0,55280.720,9,9, 1230153440.0 2008/12/24, 21:17:23.000, 76643.0,55280.510,9,9, 1230153443.0 2008/12/24, 21:17:26.000, 76646.0,55280.340,9,9, 1230153446.0 2008/12/24, 21:17:29.000, 76649.0,55280.280,9,9, 1230153449.0 2008/12/24, 21:17:32.000, 76652.0,55280.020,9,9, 1230153452.0 2008/12/24, 21:17:35.000, 76655.0,55279.870,9,9, 1230153455.0 2008/12/24, 21:17:38.000, 76658.0,55279.710,9,9, 1230153458.0 2008/12/24, 21:17:41.000, 76661.0,55279.610,9,9, 1230153461.0 2008/12/24, 21:17:44.000, 76664.0,55279.400,9,9, 1230153464.0 2008/12/24, 21:17:47.000, 76667.0,55279.290,9,9, 1230153467.0 2008/12/24, 21:17:50.000, 76670.0,55279.070,9,9, 1230153470.0 2008/12/24, 21:17:53.000, 76673.0,55278.860,9,9, 1230153473.0 2008/12/24, 21:17:56.000, 76676.0,55278.720,9,9, 1230153476.0 2008/12/24, 21:17:59.000, 76679.0,55278.530,9,9, 1230153479.0 2008/12/24, 21:18:02.000, 76682.0,55278.330,9,9, 1230153482.0 2008/12/24, 21:18:05.000, 76685.0,55278.110,9,9, 1230153485.0 2008/12/24, 21:18:08.000, 76688.0,55277.880,9,9, 1230153488.0 2008/12/24, 21:18:11.000, 76691.0,55277.710,9,9, 1230153491.0 2008/12/24, 21:18:14.000, 76694.0,55277.490,9,9, 1230153494.0 2008/12/24, 21:18:17.000, 76697.0,55277.320,9,9, 1230153497.0 2008/12/24, 21:18:20.000, 76700.0,55277.050,9,9, 1230153500.0 2008/12/24, 21:18:23.000, 76703.0,55276.810,9,9, 1230153503.0 2008/12/24, 21:18:26.000, 76706.0,55276.580,9,9, 1230153506.0 2008/12/24, 21:18:29.000, 76709.0,55276.310,9,9, 1230153509.0 2008/12/24, 21:18:32.000, 76712.0,55276.060,9,9, 1230153512.0 2008/12/24, 21:18:35.000, 76715.0,55275.850,9,9, 1230153515.0 2008/12/24, 21:18:38.000, 76718.0,55275.620,9,9, 1230153518.0 2008/12/24, 21:18:41.000, 76721.0,55275.320,9,9, 1230153521.0 2008/12/24, 21:18:44.000, 76724.0,55275.050,9,9, 1230153524.0 2008/12/24, 21:18:47.000, 76727.0,55274.750,9,9, 1230153527.0 2008/12/24, 21:18:50.000, 76730.0,55274.460,9,9, 1230153530.0 2008/12/24, 21:18:53.000, 76733.0,55274.190,9,9, 1230153533.0 2008/12/24, 21:18:56.000, 76736.0,55273.950,9,9, 1230153536.0 2008/12/24, 21:18:59.000, 76739.0,55273.710,9,9, 1230153539.0 2008/12/24, 21:19:02.000, 76742.0,55273.370,9,9, 1230153542.0 2008/12/24, 21:19:05.000, 76745.0,55273.190,9,9, 1230153545.0 2008/12/24, 21:19:08.000, 76748.0,55272.950,9,9, 1230153548.0 2008/12/24, 21:19:11.000, 76751.0,55272.690,9,9, 1230153551.0 2008/12/24, 21:19:14.000, 76754.0,55272.500,9,9, 1230153554.0 2008/12/24, 21:19:17.000, 76757.0,55272.240,9,9, 1230153557.0 2008/12/24, 21:19:20.000, 76760.0,55272.070,9,9, 1230153560.0 2008/12/24, 21:19:23.000, 76763.0,55271.780,9,9, 1230153563.0 2008/12/24, 21:19:26.000, 76766.0,55271.600,9,9, 1230153566.0 2008/12/24, 21:19:29.000, 76769.0,55271.340,9,9, 1230153569.0 2008/12/24, 21:19:32.000, 76772.0,55271.150,9,9, 1230153572.0 2008/12/24, 21:19:35.000, 76775.0,55270.920,9,9, 1230153575.0 2008/12/24, 21:19:38.000, 76778.0,55270.800,9,9, 1230153578.0 2008/12/24, 21:19:41.000, 76781.0,55270.610,9,9, 1230153581.0 2008/12/24, 21:19:44.000, 76784.0,55270.430,9,9, 1230153584.0 2008/12/24, 21:19:47.000, 76787.0,55270.180,9,9, 1230153587.0 2008/12/24, 21:19:50.000, 76790.0,55270.080,9,9, 1230153590.0 2008/12/24, 21:19:53.000, 76793.0,55269.950,9,9, 1230153593.0 2008/12/24, 21:19:56.000, 76796.0,55269.810,9,9, 1230153596.0 2008/12/24, 21:19:59.000, 76799.0,55269.620,9,9, 1230153599.0 2008/12/24, 21:20:02.000, 76802.0,55269.570,9,9, 1230153602.0 2008/12/24, 21:20:05.000, 76805.0,55269.440,9,9, 1230153605.0 2008/12/24, 21:20:08.000, 76808.0,55269.390,9,9, 1230153608.0 2008/12/24, 21:20:11.000, 76811.0,55269.390,9,9, 1230153611.0 2008/12/24, 21:20:14.000, 76814.0,55269.320,9,9, 1230153614.0 2008/12/24, 21:20:17.000, 76817.0,55269.260,9,9, 1230153617.0 2008/12/24, 21:20:20.000, 76820.0,55269.260,9,9, 1230153620.0 2008/12/24, 21:20:23.000, 76823.0,55269.230,9,9, 1230153623.0 2008/12/24, 21:20:26.000, 76826.0,55269.180,9,9, 1230153626.0 2008/12/24, 21:20:29.000, 76829.0,55269.140,9,9, 1230153629.0 2008/12/24, 21:20:32.000, 76832.0,55269.150,9,9, 1230153632.0 2008/12/24, 21:20:35.000, 76835.0,55269.060,9,9, 1230153635.0 2008/12/24, 21:20:38.000, 76838.0,55269.140,9,9, 1230153638.0 2008/12/24, 21:20:41.000, 76841.0,55269.160,9,9, 1230153641.0 2008/12/24, 21:20:44.000, 76844.0,55269.080,9,9, 1230153644.0 2008/12/24, 21:20:47.000, 76847.0,55269.190,9,9, 1230153647.0 2008/12/24, 21:20:50.000, 76850.0,55269.180,9,9, 1230153650.0 2008/12/24, 21:20:53.000, 76853.0,55269.200,9,9, 1230153653.0 2008/12/24, 21:20:56.000, 76856.0,55269.210,9,9, 1230153656.0 2008/12/24, 21:20:59.000, 76859.0,55269.270,9,9, 1230153659.0 2008/12/24, 21:21:02.000, 76862.0,55269.300,9,9, 1230153662.0 2008/12/24, 21:21:05.000, 76865.0,55269.330,9,9, 1230153665.0 2008/12/24, 21:21:08.000, 76868.0,55269.420,9,9, 1230153668.0 2008/12/24, 21:21:11.000, 76871.0,55269.380,9,9, 1230153671.0 2008/12/24, 21:21:14.000, 76874.0,55269.380,9,9, 1230153674.0 2008/12/24, 21:21:17.000, 76877.0,55269.450,9,9, 1230153677.0 2008/12/24, 21:21:20.000, 76880.0,55269.420,9,9, 1230153680.0 2008/12/24, 21:21:23.000, 76883.0,55269.400,9,9, 1230153683.0 2008/12/24, 21:21:26.000, 76886.0,55269.520,9,9, 1230153686.0 2008/12/24, 21:21:29.000, 76889.0,55269.450,9,9, 1230153689.0 2008/12/24, 21:21:32.000, 76892.0,55269.510,9,9, 1230153692.0 2008/12/24, 21:21:35.000, 76895.0,55269.550,9,9, 1230153695.0 2008/12/24, 21:21:38.000, 76898.0,55269.640,9,9, 1230153698.0 2008/12/24, 21:21:41.000, 76901.0,55269.620,9,9, 1230153701.0 2008/12/24, 21:21:44.000, 76904.0,55269.650,9,9, 1230153704.0 2008/12/24, 21:21:47.000, 76907.0,55269.680,9,9, 1230153707.0 2008/12/24, 21:21:50.000, 76910.0,55269.730,9,9, 1230153710.0 2008/12/24, 21:21:53.000, 76913.0,55269.790,9,9, 1230153713.0 2008/12/24, 21:21:56.000, 76916.0,55269.840,9,9, 1230153716.0 2008/12/24, 21:21:59.000, 76919.0,55269.990,9,9, 1230153719.0 2008/12/24, 21:22:02.000, 76922.0,55270.090,9,9, 1230153722.0 2008/12/24, 21:22:05.000, 76925.0,55270.170,9,9, 1230153725.0 2008/12/24, 21:22:08.000, 76928.0,55270.240,9,9, 1230153728.0 2008/12/24, 21:22:11.000, 76931.0,55270.360,9,9, 1230153731.0 2008/12/24, 21:22:14.000, 76934.0,55270.400,9,9, 1230153734.0 2008/12/24, 21:22:17.000, 76937.0,55270.580,9,9, 1230153737.0 2008/12/24, 21:22:20.000, 76940.0,55270.670,9,9, 1230153740.0 2008/12/24, 21:22:23.000, 76943.0,55270.780,9,9, 1230153743.0 2008/12/24, 21:22:26.000, 76946.0,55270.910,9,9, 1230153746.0 2008/12/24, 21:22:29.000, 76949.0,55271.000,9,9, 1230153749.0 2008/12/24, 21:22:32.000, 76952.0,55271.120,9,9, 1230153752.0 2008/12/24, 21:22:35.000, 76955.0,55271.200,9,9, 1230153755.0 2008/12/24, 21:22:38.000, 76958.0,55271.310,9,9, 1230153758.0 2008/12/24, 21:22:41.000, 76961.0,55271.400,9,9, 1230153761.0 2008/12/24, 21:22:44.000, 76964.0,55271.480,9,9, 1230153764.0 2008/12/24, 21:22:47.000, 76967.0,55271.540,9,9, 1230153767.0 2008/12/24, 21:22:50.000, 76970.0,55271.610,9,9, 1230153770.0 2008/12/24, 21:22:53.000, 76973.0,55271.680,9,9, 1230153773.0 2008/12/24, 21:22:56.000, 76976.0,55271.720,9,9, 1230153776.0 2008/12/24, 21:22:59.000, 76979.0,55271.730,9,9, 1230153779.0 2008/12/24, 21:23:02.000, 76982.0,55271.820,9,9, 1230153782.0 2008/12/24, 21:23:05.000, 76985.0,55271.940,9,9, 1230153785.0 2008/12/24, 21:23:08.000, 76988.0,55272.010,9,9, 1230153788.0 2008/12/24, 21:23:11.000, 76991.0,55272.050,9,9, 1230153791.0 2008/12/24, 21:23:14.000, 76994.0,55272.130,9,9, 1230153794.0 2008/12/24, 21:23:17.000, 76997.0,55272.170,9,9, 1230153797.0 2008/12/24, 21:23:20.000, 77000.0,55272.250,9,9, 1230153800.0 2008/12/24, 21:23:23.000, 77003.0,55272.290,9,9, 1230153803.0 2008/12/24, 21:23:26.000, 77006.0,55272.380,9,9, 1230153806.0 2008/12/24, 21:23:29.000, 77009.0,55272.390,9,9, 1230153809.0 2008/12/24, 21:23:32.000, 77012.0,55272.520,9,9, 1230153812.0 2008/12/24, 21:23:35.000, 77015.0,55272.460,9,9, 1230153815.0 2008/12/24, 21:23:38.000, 77018.0,55272.490,9,9, 1230153818.0 2008/12/24, 21:23:41.000, 77021.0,55272.570,9,9, 1230153821.0 2008/12/24, 21:23:44.000, 77024.0,55272.630,9,9, 1230153824.0 2008/12/24, 21:23:47.000, 77027.0,55272.610,9,9, 1230153827.0 2008/12/24, 21:23:50.000, 77030.0,55272.670,9,9, 1230153830.0 2008/12/24, 21:23:53.000, 77033.0,55272.690,9,9, 1230153833.0 2008/12/24, 21:23:56.000, 77036.0,55272.680,9,9, 1230153836.0 2008/12/24, 21:23:59.000, 77039.0,55272.620,9,9, 1230153839.0 2008/12/24, 21:24:02.000, 77042.0,55272.630,9,9, 1230153842.0 2008/12/24, 21:24:05.000, 77045.0,55272.660,9,9, 1230153845.0 2008/12/24, 21:24:08.000, 77048.0,55272.570,9,9, 1230153848.0 2008/12/24, 21:24:11.000, 77051.0,55272.580,9,9, 1230153851.0 2008/12/24, 21:24:14.000, 77054.0,55272.580,9,9, 1230153854.0 2008/12/24, 21:24:17.000, 77057.0,55272.510,9,9, 1230153857.0 2008/12/24, 21:24:20.000, 77060.0,55272.550,9,9, 1230153860.0 2008/12/24, 21:24:23.000, 77063.0,55272.570,9,9, 1230153863.0 2008/12/24, 21:24:26.000, 77066.0,55272.560,9,9, 1230153866.0 2008/12/24, 21:24:29.000, 77069.0,55272.500,9,9, 1230153869.0 2008/12/24, 21:24:32.000, 77072.0,55272.530,9,9, 1230153872.0 2008/12/24, 21:24:35.000, 77075.0,55272.450,9,9, 1230153875.0 2008/12/24, 21:24:38.000, 77078.0,55272.550,9,9, 1230153878.0 2008/12/24, 21:24:41.000, 77081.0,55272.540,9,9, 1230153881.0 2008/12/24, 21:24:44.000, 77084.0,55272.540,9,9, 1230153884.0 2008/12/24, 21:24:47.000, 77087.0,55272.540,9,9, 1230153887.0 2008/12/24, 21:24:50.000, 77090.0,55272.620,9,9, 1230153890.0 2008/12/24, 21:24:53.000, 77093.0,55272.610,9,9, 1230153893.0 2008/12/24, 21:24:56.000, 77096.0,55272.610,9,9, 1230153896.0 2008/12/24, 21:24:59.000, 77099.0,55272.600,9,9, 1230153899.0 2008/12/24, 21:25:02.000, 77102.0,55272.640,9,9, 1230153902.0 2008/12/24, 21:25:05.000, 77105.0,55272.680,9,9, 1230153905.0 2008/12/24, 21:25:08.000, 77108.0,55272.650,9,9, 1230153908.0 2008/12/24, 21:25:11.000, 77111.0,55272.620,9,9, 1230153911.0 2008/12/24, 21:25:14.000, 77114.0,55272.560,9,9, 1230153914.0 2008/12/24, 21:25:17.000, 77117.0,55272.600,9,9, 1230153917.0 2008/12/24, 21:25:20.000, 77120.0,55272.600,9,9, 1230153920.0 2008/12/24, 21:25:23.000, 77123.0,55272.620,9,9, 1230153923.0 2008/12/24, 21:25:26.000, 77126.0,55272.620,9,9, 1230153926.0 2008/12/24, 21:25:29.000, 77129.0,55272.700,9,9, 1230153929.0 2008/12/24, 21:25:32.000, 77132.0,55272.740,9,9, 1230153932.0 2008/12/24, 21:25:35.000, 77135.0,55272.750,9,9, 1230153935.0 2008/12/24, 21:25:38.000, 77138.0,55272.810,9,9, 1230153938.0 2008/12/24, 21:25:41.000, 77141.0,55272.860,9,9, 1230153941.0 2008/12/24, 21:25:44.000, 77144.0,55272.900,9,9, 1230153944.0 2008/12/24, 21:25:47.000, 77147.0,55272.920,9,9, 1230153947.0 2008/12/24, 21:25:50.000, 77150.0,55272.910,9,9, 1230153950.0 2008/12/24, 21:25:53.000, 77153.0,55272.990,9,9, 1230153953.0 2008/12/24, 21:25:56.000, 77156.0,55273.040,9,9, 1230153956.0 2008/12/24, 21:25:59.000, 77159.0,55273.120,9,9, 1230153959.0 2008/12/24, 21:26:02.000, 77162.0,55273.160,9,9, 1230153962.0 2008/12/24, 21:26:05.000, 77165.0,55273.200,9,9, 1230153965.0 2008/12/24, 21:26:08.000, 77168.0,55273.290,9,9, 1230153968.0 2008/12/24, 21:26:11.000, 77171.0,55273.350,9,9, 1230153971.0 2008/12/24, 21:26:14.000, 77174.0,55273.420,9,9, 1230153974.0 2008/12/24, 21:26:17.000, 77177.0,55273.520,9,9, 1230153977.0 2008/12/24, 21:26:20.000, 77180.0,55273.610,9,9, 1230153980.0 2008/12/24, 21:26:23.000, 77183.0,55273.690,9,9, 1230153983.0 2008/12/24, 21:26:26.000, 77186.0,55273.780,9,9, 1230153986.0 2008/12/24, 21:26:29.000, 77189.0,55273.930,9,9, 1230153989.0 2008/12/24, 21:26:32.000, 77192.0,55274.060,9,9, 1230153992.0 2008/12/24, 21:26:35.000, 77195.0,55274.110,9,9, 1230153995.0 2008/12/24, 21:26:38.000, 77198.0,55274.300,9,9, 1230153998.0 2008/12/24, 21:26:41.000, 77201.0,55274.340,9,9, 1230154001.0 2008/12/24, 21:26:44.000, 77204.0,55274.480,9,9, 1230154004.0 2008/12/24, 21:26:47.000, 77207.0,55274.630,9,9, 1230154007.0 2008/12/24, 21:26:50.000, 77210.0,55274.730,9,9, 1230154010.0 2008/12/24, 21:26:53.000, 77213.0,55274.860,9,9, 1230154013.0 2008/12/24, 21:26:56.000, 77216.0,55274.970,9,9, 1230154016.0 2008/12/24, 21:26:59.000, 77219.0,55275.050,9,9, 1230154019.0 2008/12/24, 21:27:02.000, 77222.0,55275.190,9,9, 1230154022.0 2008/12/24, 21:27:05.000, 77225.0,55275.260,9,9, 1230154025.0 2008/12/24, 21:27:08.000, 77228.0,55275.380,9,9, 1230154028.0 2008/12/24, 21:27:11.000, 77231.0,55275.490,9,9, 1230154031.0 2008/12/24, 21:27:14.000, 77234.0,55275.570,9,9, 1230154034.0 2008/12/24, 21:27:17.000, 77237.0,55275.710,9,9, 1230154037.0 2008/12/24, 21:27:20.000, 77240.0,55275.750,9,9, 1230154040.0 2008/12/24, 21:27:23.000, 77243.0,55275.890,9,9, 1230154043.0 2008/12/24, 21:27:26.000, 77246.0,55275.980,9,9, 1230154046.0 2008/12/24, 21:27:29.000, 77249.0,55276.050,9,9, 1230154049.0 2008/12/24, 21:27:32.000, 77252.0,55276.220,9,9, 1230154052.0 2008/12/24, 21:27:35.000, 77255.0,55276.310,9,9, 1230154055.0 2008/12/24, 21:27:38.000, 77258.0,55276.450,9,9, 1230154058.0 2008/12/24, 21:27:41.000, 77261.0,55276.610,9,9, 1230154061.0 2008/12/24, 21:27:44.000, 77264.0,55276.710,9,9, 1230154064.0 2008/12/24, 21:27:47.000, 77267.0,55276.750,9,9, 1230154067.0 2008/12/24, 21:27:50.000, 77270.0,55276.810,9,9, 1230154070.0 2008/12/24, 21:27:53.000, 77273.0,55276.920,9,9, 1230154073.0 2008/12/24, 21:27:56.000, 77276.0,55277.110,9,9, 1230154076.0 2008/12/24, 21:27:59.000, 77279.0,55277.190,9,9, 1230154079.0 2008/12/24, 21:28:02.000, 77282.0,55277.350,9,9, 1230154082.0 2008/12/24, 21:28:05.000, 77285.0,55277.410,9,9, 1230154085.0 2008/12/24, 21:28:08.000, 77288.0,55277.510,9,9, 1230154088.0 2008/12/24, 21:28:11.000, 77291.0,55277.680,9,9, 1230154091.0 2008/12/24, 21:28:14.000, 77294.0,55277.770,9,9, 1230154094.0 2008/12/24, 21:28:17.000, 77297.0,55277.910,9,9, 1230154097.0 2008/12/24, 21:28:20.000, 77300.0,55277.970,9,9, 1230154100.0 2008/12/24, 21:28:23.000, 77303.0,55278.070,9,9, 1230154103.0 2008/12/24, 21:28:26.000, 77306.0,55278.110,9,9, 1230154106.0 2008/12/24, 21:28:29.000, 77309.0,55278.220,9,9, 1230154109.0 2008/12/24, 21:28:32.000, 77312.0,55278.330,9,9, 1230154112.0 2008/12/24, 21:28:35.000, 77315.0,55278.420,9,9, 1230154115.0 2008/12/24, 21:28:38.000, 77318.0,55278.470,9,9, 1230154118.0 2008/12/24, 21:28:41.000, 77321.0,55278.600,9,9, 1230154121.0 2008/12/24, 21:28:44.000, 77324.0,55278.720,9,9, 1230154124.0 2008/12/24, 21:28:47.000, 77327.0,55278.670,9,9, 1230154127.0 2008/12/24, 21:28:50.000, 77330.0,55278.780,9,9, 1230154130.0 2008/12/24, 21:28:53.000, 77333.0,55278.820,9,9, 1230154133.0 2008/12/24, 21:28:56.000, 77336.0,55278.910,9,9, 1230154136.0 2008/12/24, 21:28:59.000, 77339.0,55278.930,9,9, 1230154139.0 2008/12/24, 21:29:02.000, 77342.0,55279.000,9,9, 1230154142.0 2008/12/24, 21:29:05.000, 77345.0,55279.040,9,9, 1230154145.0 2008/12/24, 21:29:08.000, 77348.0,55279.020,9,9, 1230154148.0 2008/12/24, 21:29:11.000, 77351.0,55279.130,9,9, 1230154151.0 2008/12/24, 21:29:14.000, 77354.0,55279.150,9,9, 1230154154.0 2008/12/24, 21:29:17.000, 77357.0,55279.180,9,9, 1230154157.0 2008/12/24, 21:29:20.000, 77360.0,55279.240,9,9, 1230154160.0 2008/12/24, 21:29:23.000, 77363.0,55279.270,9,9, 1230154163.0 2008/12/24, 21:29:26.000, 77366.0,55279.340,9,9, 1230154166.0 2008/12/24, 21:29:29.000, 77369.0,55279.350,9,9, 1230154169.0 2008/12/24, 21:29:32.000, 77372.0,55279.390,9,9, 1230154172.0 2008/12/24, 21:29:35.000, 77375.0,55279.460,9,9, 1230154175.0 2008/12/24, 21:29:38.000, 77378.0,55279.510,9,9, 1230154178.0 2008/12/24, 21:29:41.000, 77381.0,55279.560,9,9, 1230154181.0 2008/12/24, 21:29:44.000, 77384.0,55279.630,9,9, 1230154184.0 2008/12/24, 21:29:47.000, 77387.0,55279.650,9,9, 1230154187.0 2008/12/24, 21:29:50.000, 77390.0,55279.720,9,9, 1230154190.0 2008/12/24, 21:29:53.000, 77393.0,55279.680,9,9, 1230154193.0 2008/12/24, 21:29:56.000, 77396.0,55279.780,9,9, 1230154196.0 2008/12/24, 21:29:59.000, 77399.0,55279.840,9,9, 1230154199.0 2008/12/24, 21:30:02.000, 77402.0,55279.880,9,9, 1230154202.0 2008/12/24, 21:30:05.000, 77405.0,55279.900,9,9, 1230154205.0 2008/12/24, 21:30:08.000, 77408.0,55279.990,9,9, 1230154208.0 2008/12/24, 21:30:11.000, 77411.0,55280.070,9,9, 1230154211.0 2008/12/24, 21:30:14.000, 77414.0,55280.140,9,9, 1230154214.0 2008/12/24, 21:30:17.000, 77417.0,55280.240,9,9, 1230154217.0 2008/12/24, 21:30:20.000, 77420.0,55280.320,9,9, 1230154220.0 2008/12/24, 21:30:23.000, 77423.0,55280.450,9,9, 1230154223.0 2008/12/24, 21:30:26.000, 77426.0,55280.510,9,9, 1230154226.0 2008/12/24, 21:30:29.000, 77429.0,55280.630,9,9, 1230154229.0 2008/12/24, 21:30:32.000, 77432.0,55280.680,9,9, 1230154232.0 2008/12/24, 21:30:35.000, 77435.0,55280.820,9,9, 1230154235.0 2008/12/24, 21:30:38.000, 77438.0,55280.920,9,9, 1230154238.0 2008/12/24, 21:30:41.000, 77441.0,55281.000,9,9, 1230154241.0 2008/12/24, 21:30:44.000, 77444.0,55281.140,9,9, 1230154244.0 2008/12/24, 21:30:47.000, 77447.0,55281.240,9,9, 1230154247.0 2008/12/24, 21:30:50.000, 77450.0,55281.310,9,9, 1230154250.0 2008/12/24, 21:30:53.000, 77453.0,55281.470,9,9, 1230154253.0 2008/12/24, 21:30:56.000, 77456.0,55281.570,9,9, 1230154256.0 2008/12/24, 21:30:59.000, 77459.0,55281.660,9,9, 1230154259.0 2008/12/24, 21:31:02.000, 77462.0,55281.780,9,9, 1230154262.0 2008/12/24, 21:31:05.000, 77465.0,55281.860,9,9, 1230154265.0 2008/12/24, 21:31:08.000, 77468.0,55282.020,9,9, 1230154268.0 2008/12/24, 21:31:11.000, 77471.0,55282.030,9,9, 1230154271.0 2008/12/24, 21:31:14.000, 77474.0,55282.050,9,9, 1230154274.0 2008/12/24, 21:31:17.000, 77477.0,55282.140,9,9, 1230154277.0 2008/12/24, 21:31:20.000, 77480.0,55282.190,9,9, 1230154280.0 2008/12/24, 21:31:23.000, 77483.0,55282.210,9,9, 1230154283.0 2008/12/24, 21:31:26.000, 77486.0,55282.330,9,9, 1230154286.0 2008/12/24, 21:31:29.000, 77489.0,55282.390,9,9, 1230154289.0 2008/12/24, 21:31:32.000, 77492.0,55282.470,9,9, 1230154292.0 2008/12/24, 21:31:35.000, 77495.0,55282.520,9,9, 1230154295.0 2008/12/24, 21:31:38.000, 77498.0,55282.610,9,9, 1230154298.0 2008/12/24, 21:31:41.000, 77501.0,55282.670,9,9, 1230154301.0 2008/12/24, 21:31:44.000, 77504.0,55282.660,9,9, 1230154304.0 2008/12/24, 21:31:47.000, 77507.0,55282.680,9,9, 1230154307.0 2008/12/24, 21:31:50.000, 77510.0,55282.710,9,9, 1230154310.0 2008/12/24, 21:31:53.000, 77513.0,55282.730,9,9, 1230154313.0 2008/12/24, 21:31:56.000, 77516.0,55282.760,9,9, 1230154316.0 2008/12/24, 21:31:59.000, 77519.0,55282.810,9,9, 1230154319.0 2008/12/24, 21:32:02.000, 77522.0,55282.820,9,9, 1230154322.0 2008/12/24, 21:32:05.000, 77525.0,55282.820,9,9, 1230154325.0 2008/12/24, 21:32:08.000, 77528.0,55282.880,9,9, 1230154328.0 2008/12/24, 21:32:11.000, 77531.0,55282.930,9,9, 1230154331.0 2008/12/24, 21:32:14.000, 77534.0,55282.920,9,9, 1230154334.0 2008/12/24, 21:32:17.000, 77537.0,55282.940,9,9, 1230154337.0 2008/12/24, 21:32:20.000, 77540.0,55283.000,9,9, 1230154340.0 2008/12/24, 21:32:23.000, 77543.0,55283.020,9,9, 1230154343.0 2008/12/24, 21:32:26.000, 77546.0,55283.070,9,9, 1230154346.0 2008/12/24, 21:32:29.000, 77549.0,55283.100,9,9, 1230154349.0 2008/12/24, 21:32:32.000, 77552.0,55283.110,9,9, 1230154352.0 2008/12/24, 21:32:35.000, 77555.0,55283.190,9,9, 1230154355.0 2008/12/24, 21:32:38.000, 77558.0,55283.240,9,9, 1230154358.0 2008/12/24, 21:32:41.000, 77561.0,55283.180,9,9, 1230154361.0 2008/12/24, 21:32:44.000, 77564.0,55283.220,9,9, 1230154364.0 2008/12/24, 21:32:47.000, 77567.0,55283.230,9,9, 1230154367.0 2008/12/24, 21:32:50.000, 77570.0,55283.230,9,9, 1230154370.0 2008/12/24, 21:32:53.000, 77573.0,55283.160,9,9, 1230154373.0 2008/12/24, 21:32:56.000, 77576.0,55283.130,9,9, 1230154376.0 2008/12/24, 21:32:59.000, 77579.0,55283.120,9,9, 1230154379.0 2008/12/24, 21:33:02.000, 77582.0,55283.120,9,9, 1230154382.0 2008/12/24, 21:33:05.000, 77585.0,55283.090,9,9, 1230154385.0 2008/12/24, 21:33:08.000, 77588.0,55283.080,9,9, 1230154388.0 2008/12/24, 21:33:11.000, 77591.0,55283.040,9,9, 1230154391.0 2008/12/24, 21:33:14.000, 77594.0,55283.020,9,9, 1230154394.0 2008/12/24, 21:33:17.000, 77597.0,55283.040,9,9, 1230154397.0 2008/12/24, 21:33:20.000, 77600.0,55282.970,9,9, 1230154400.0 2008/12/24, 21:33:23.000, 77603.0,55282.960,9,9, 1230154403.0 2008/12/24, 21:33:26.000, 77606.0,55282.910,9,9, 1230154406.0 2008/12/24, 21:33:29.000, 77609.0,55282.930,9,9, 1230154409.0 2008/12/24, 21:33:32.000, 77612.0,55282.860,9,9, 1230154412.0 2008/12/24, 21:33:35.000, 77615.0,55282.860,9,9, 1230154415.0 2008/12/24, 21:33:38.000, 77618.0,55282.840,9,9, 1230154418.0 2008/12/24, 21:33:41.000, 77621.0,55282.810,9,9, 1230154421.0 2008/12/24, 21:33:44.000, 77624.0,55282.810,9,9, 1230154424.0 2008/12/24, 21:33:47.000, 77627.0,55282.780,9,9, 1230154427.0 2008/12/24, 21:33:50.000, 77630.0,55282.790,9,9, 1230154430.0 2008/12/24, 21:33:53.000, 77633.0,55282.810,9,9, 1230154433.0 2008/12/24, 21:33:56.000, 77636.0,55282.820,9,9, 1230154436.0 2008/12/24, 21:33:59.000, 77639.0,55282.900,9,9, 1230154439.0 2008/12/24, 21:34:02.000, 77642.0,55282.860,9,9, 1230154442.0 2008/12/24, 21:34:05.000, 77645.0,55282.900,9,9, 1230154445.0 2008/12/24, 21:34:08.000, 77648.0,55282.930,9,9, 1230154448.0 2008/12/24, 21:34:11.000, 77651.0,55282.960,9,9, 1230154451.0 2008/12/24, 21:34:14.000, 77654.0,55283.030,9,9, 1230154454.0 2008/12/24, 21:34:17.000, 77657.0,55283.040,9,9, 1230154457.0 2008/12/24, 21:34:20.000, 77660.0,55283.120,9,9, 1230154460.0 2008/12/24, 21:34:23.000, 77663.0,55283.200,9,9, 1230154463.0 2008/12/24, 21:34:26.000, 77666.0,55283.250,9,9, 1230154466.0 2008/12/24, 21:34:29.000, 77669.0,55283.300,9,9, 1230154469.0 2008/12/24, 21:34:32.000, 77672.0,55283.370,9,9, 1230154472.0 2008/12/24, 21:34:35.000, 77675.0,55283.440,9,9, 1230154475.0 2008/12/24, 21:34:38.000, 77678.0,55283.510,9,9, 1230154478.0 2008/12/24, 21:34:41.000, 77681.0,55283.540,9,9, 1230154481.0 2008/12/24, 21:34:44.000, 77684.0,55283.620,9,9, 1230154484.0 2008/12/24, 21:34:47.000, 77687.0,55283.740,9,9, 1230154487.0 2008/12/24, 21:34:50.000, 77690.0,55283.790,9,9, 1230154490.0 2008/12/24, 21:34:53.000, 77693.0,55283.910,9,9, 1230154493.0 2008/12/24, 21:34:56.000, 77696.0,55283.920,9,9, 1230154496.0 2008/12/24, 21:34:59.000, 77699.0,55284.050,9,9, 1230154499.0 2008/12/24, 21:35:02.000, 77702.0,55284.180,9,9, 1230154502.0 2008/12/24, 21:35:05.000, 77705.0,55284.230,9,9, 1230154505.0 2008/12/24, 21:35:08.000, 77708.0,55284.280,9,9, 1230154508.0 2008/12/24, 21:35:11.000, 77711.0,55284.330,9,9, 1230154511.0 2008/12/24, 21:35:14.000, 77714.0,55284.420,9,9, 1230154514.0 2008/12/24, 21:35:17.000, 77717.0,55284.540,9,9, 1230154517.0 2008/12/24, 21:35:20.000, 77720.0,55284.610,9,9, 1230154520.0 2008/12/24, 21:35:23.000, 77723.0,55284.710,9,9, 1230154523.0 2008/12/24, 21:35:26.000, 77726.0,55284.800,9,9, 1230154526.0 2008/12/24, 21:35:29.000, 77729.0,55284.870,9,9, 1230154529.0 2008/12/24, 21:35:32.000, 77732.0,55284.950,9,9, 1230154532.0 2008/12/24, 21:35:35.000, 77735.0,55285.060,9,9, 1230154535.0 2008/12/24, 21:35:38.000, 77738.0,55285.190,9,9, 1230154538.0 2008/12/24, 21:35:41.000, 77741.0,55285.230,9,9, 1230154541.0 2008/12/24, 21:35:44.000, 77744.0,55285.390,9,9, 1230154544.0 2008/12/24, 21:35:47.000, 77747.0,55285.400,9,9, 1230154547.0 2008/12/24, 21:35:50.000, 77750.0,55285.530,9,9, 1230154550.0 2008/12/24, 21:35:53.000, 77753.0,55285.630,9,9, 1230154553.0 2008/12/24, 21:35:56.000, 77756.0,55285.750,9,9, 1230154556.0 2008/12/24, 21:35:59.000, 77759.0,55285.830,9,9, 1230154559.0 2008/12/24, 21:36:02.000, 77762.0,55285.890,9,9, 1230154562.0 2008/12/24, 21:36:05.000, 77765.0,55285.960,9,9, 1230154565.0 2008/12/24, 21:36:08.000, 77768.0,55286.040,9,9, 1230154568.0 2008/12/24, 21:36:11.000, 77771.0,55286.110,9,9, 1230154571.0 2008/12/24, 21:36:14.000, 77774.0,55286.290,9,9, 1230154574.0 2008/12/24, 21:36:17.000, 77777.0,55286.410,9,9, 1230154577.0 2008/12/24, 21:36:20.000, 77780.0,55286.470,9,9, 1230154580.0 2008/12/24, 21:36:23.000, 77783.0,55286.550,9,9, 1230154583.0 2008/12/24, 21:36:26.000, 77786.0,55286.630,9,9, 1230154586.0 2008/12/24, 21:36:29.000, 77789.0,55286.690,9,9, 1230154589.0 2008/12/24, 21:36:32.000, 77792.0,55286.860,9,9, 1230154592.0 2008/12/24, 21:36:35.000, 77795.0,55286.910,9,9, 1230154595.0 2008/12/24, 21:36:38.000, 77798.0,55287.110,9,9, 1230154598.0 2008/12/24, 21:36:41.000, 77801.0,55287.150,9,9, 1230154601.0 2008/12/24, 21:36:44.000, 77804.0,55287.280,9,9, 1230154604.0 2008/12/24, 21:36:47.000, 77807.0,55287.410,9,9, 1230154607.0 2008/12/24, 21:36:50.000, 77810.0,55287.520,9,9, 1230154610.0 2008/12/24, 21:36:53.000, 77813.0,55287.640,9,9, 1230154613.0 2008/12/24, 21:36:56.000, 77816.0,55287.810,9,9, 1230154616.0 2008/12/24, 21:36:59.000, 77819.0,55287.920,9,9, 1230154619.0 2008/12/24, 21:37:02.000, 77822.0,55288.060,9,9, 1230154622.0 2008/12/24, 21:37:05.000, 77825.0,55288.190,9,9, 1230154625.0 2008/12/24, 21:37:08.000, 77828.0,55288.320,9,9, 1230154628.0 2008/12/24, 21:37:11.000, 77831.0,55288.440,9,9, 1230154631.0 2008/12/24, 21:37:14.000, 77834.0,55288.510,9,9, 1230154634.0 2008/12/24, 21:37:17.000, 77837.0,55288.620,9,9, 1230154637.0 2008/12/24, 21:37:20.000, 77840.0,55288.680,9,9, 1230154640.0 2008/12/24, 21:37:23.000, 77843.0,55288.730,9,9, 1230154643.0 2008/12/24, 21:37:26.000, 77846.0,55288.840,9,9, 1230154646.0 2008/12/24, 21:37:29.000, 77849.0,55288.890,9,9, 1230154649.0 2008/12/24, 21:37:32.000, 77852.0,55288.920,9,9, 1230154652.0 2008/12/24, 21:37:35.000, 77855.0,55289.010,9,9, 1230154655.0 2008/12/24, 21:37:38.000, 77858.0,55289.070,9,9, 1230154658.0 2008/12/24, 21:37:41.000, 77861.0,55289.120,9,9, 1230154661.0 2008/12/24, 21:37:44.000, 77864.0,55289.200,9,9, 1230154664.0 2008/12/24, 21:37:47.000, 77867.0,55289.330,9,9, 1230154667.0 2008/12/24, 21:37:50.000, 77870.0,55289.430,9,9, 1230154670.0 2008/12/24, 21:37:53.000, 77873.0,55289.520,9,9, 1230154673.0 2008/12/24, 21:37:56.000, 77876.0,55289.550,9,9, 1230154676.0 2008/12/24, 21:37:59.000, 77879.0,55289.690,9,9, 1230154679.0 2008/12/24, 21:38:02.000, 77882.0,55289.760,9,9, 1230154682.0 2008/12/24, 21:38:05.000, 77885.0,55289.870,9,9, 1230154685.0 2008/12/24, 21:38:08.000, 77888.0,55289.990,9,9, 1230154688.0 2008/12/24, 21:38:11.000, 77891.0,55290.120,9,9, 1230154691.0 2008/12/24, 21:38:14.000, 77894.0,55290.240,9,9, 1230154694.0 2008/12/24, 21:38:17.000, 77897.0,55290.400,9,9, 1230154697.0 2008/12/24, 21:38:20.000, 77900.0,55290.490,9,9, 1230154700.0 2008/12/24, 21:38:23.000, 77903.0,55290.670,9,9, 1230154703.0 2008/12/24, 21:38:26.000, 77906.0,55290.780,9,9, 1230154706.0 2008/12/24, 21:38:29.000, 77909.0,55290.960,9,9, 1230154709.0 2008/12/24, 21:38:32.000, 77912.0,55291.080,9,9, 1230154712.0 2008/12/24, 21:38:35.000, 77915.0,55291.240,9,9, 1230154715.0 2008/12/24, 21:38:38.000, 77918.0,55291.350,9,9, 1230154718.0 2008/12/24, 21:38:41.000, 77921.0,55291.490,9,9, 1230154721.0 2008/12/24, 21:38:44.000, 77924.0,55291.730,9,9, 1230154724.0 2008/12/24, 21:38:47.000, 77927.0,55291.860,9,9, 1230154727.0 2008/12/24, 21:38:50.000, 77930.0,55292.040,9,9, 1230154730.0 2008/12/24, 21:38:53.000, 77933.0,55292.100,9,9, 1230154733.0 2008/12/24, 21:38:56.000, 77936.0,55292.260,9,9, 1230154736.0 2008/12/24, 21:38:59.000, 77939.0,55292.420,9,9, 1230154739.0 2008/12/24, 21:39:02.000, 77942.0,55292.510,9,9, 1230154742.0 2008/12/24, 21:39:05.000, 77945.0,55292.770,9,9, 1230154745.0 2008/12/24, 21:39:08.000, 77948.0,55292.930,9,9, 1230154748.0 2008/12/24, 21:39:11.000, 77951.0,55293.100,9,9, 1230154751.0 2008/12/24, 21:39:14.000, 77954.0,55293.300,9,9, 1230154754.0 2008/12/24, 21:39:17.000, 77957.0,55293.450,9,9, 1230154757.0 2008/12/24, 21:39:20.000, 77960.0,55293.710,9,9, 1230154760.0 2008/12/24, 21:39:23.000, 77963.0,55293.880,9,9, 1230154763.0 2008/12/24, 21:39:26.000, 77966.0,55294.010,9,9, 1230154766.0 2008/12/24, 21:39:29.000, 77969.0,55294.200,9,9, 1230154769.0 2008/12/24, 21:39:32.000, 77972.0,55294.350,9,9, 1230154772.0 2008/12/24, 21:39:35.000, 77975.0,55294.510,9,9, 1230154775.0 2008/12/24, 21:39:38.000, 77978.0,55294.640,9,9, 1230154778.0 2008/12/24, 21:39:41.000, 77981.0,55294.760,9,9, 1230154781.0 2008/12/24, 21:39:44.000, 77984.0,55294.820,9,9, 1230154784.0 2008/12/24, 21:39:47.000, 77987.0,55295.050,9,9, 1230154787.0 2008/12/24, 21:39:50.000, 77990.0,55295.110,9,9, 1230154790.0 2008/12/24, 21:39:53.000, 77993.0,55295.230,9,9, 1230154793.0 2008/12/24, 21:39:56.000, 77996.0,55295.350,9,9, 1230154796.0 2008/12/24, 21:39:59.000, 77999.0,55295.440,9,9, 1230154799.0 2008/12/24, 21:40:02.000, 78002.0,55295.520,9,9, 1230154802.0 2008/12/24, 21:40:05.000, 78005.0,55295.540,9,9, 1230154805.0 2008/12/24, 21:40:08.000, 78008.0,55295.630,9,9, 1230154808.0 2008/12/24, 21:40:11.000, 78011.0,55295.670,9,9, 1230154811.0 2008/12/24, 21:40:14.000, 78014.0,55295.770,9,9, 1230154814.0 2008/12/24, 21:40:17.000, 78017.0,55295.830,9,9, 1230154817.0 2008/12/24, 21:40:20.000, 78020.0,55295.860,9,9, 1230154820.0 2008/12/24, 21:40:23.000, 78023.0,55295.910,9,9, 1230154823.0 2008/12/24, 21:40:26.000, 78026.0,55295.940,9,9, 1230154826.0 2008/12/24, 21:40:29.000, 78029.0,55295.930,9,9, 1230154829.0 2008/12/24, 21:40:32.000, 78032.0,55296.000,9,9, 1230154832.0 2008/12/24, 21:40:35.000, 78035.0,55295.980,9,9, 1230154835.0 2008/12/24, 21:40:38.000, 78038.0,55296.000,9,9, 1230154838.0 2008/12/24, 21:40:41.000, 78041.0,55296.010,9,9, 1230154841.0 2008/12/24, 21:40:44.000, 78044.0,55296.030,9,9, 1230154844.0 2008/12/24, 21:40:47.000, 78047.0,55296.040,9,9, 1230154847.0 2008/12/24, 21:40:50.000, 78050.0,55296.040,9,9, 1230154850.0 2008/12/24, 21:40:53.000, 78053.0,55296.000,9,9, 1230154853.0 2008/12/24, 21:40:56.000, 78056.0,55296.040,9,9, 1230154856.0 2008/12/24, 21:40:59.000, 78059.0,55296.000,9,9, 1230154859.0 2008/12/24, 21:41:02.000, 78062.0,55296.010,9,9, 1230154862.0 2008/12/24, 21:41:05.000, 78065.0,55296.010,9,9, 1230154865.0 2008/12/24, 21:41:08.000, 78068.0,55295.950,9,9, 1230154868.0 2008/12/24, 21:41:11.000, 78071.0,55295.960,9,9, 1230154871.0 2008/12/24, 21:41:14.000, 78074.0,55295.930,9,9, 1230154874.0 2008/12/24, 21:41:17.000, 78077.0,55295.960,9,9, 1230154877.0 2008/12/24, 21:41:20.000, 78080.0,55295.960,9,9, 1230154880.0 2008/12/24, 21:41:23.000, 78083.0,55295.960,9,9, 1230154883.0 2008/12/24, 21:41:26.000, 78086.0,55295.980,9,9, 1230154886.0 2008/12/24, 21:41:29.000, 78089.0,55295.970,9,9, 1230154889.0 2008/12/24, 21:41:32.000, 78092.0,55296.050,9,9, 1230154892.0 2008/12/24, 21:41:35.000, 78095.0,55296.040,9,9, 1230154895.0 2008/12/24, 21:41:38.000, 78098.0,55296.000,9,9, 1230154898.0 2008/12/24, 21:41:41.000, 78101.0,55296.080,9,9, 1230154901.0 2008/12/24, 21:41:44.000, 78104.0,55296.070,9,9, 1230154904.0 2008/12/24, 21:41:47.000, 78107.0,55296.090,9,9, 1230154907.0 2008/12/24, 21:41:50.000, 78110.0,55296.130,9,9, 1230154910.0 2008/12/24, 21:41:53.000, 78113.0,55296.200,9,9, 1230154913.0 2008/12/24, 21:41:56.000, 78116.0,55296.170,9,9, 1230154916.0 2008/12/24, 21:41:59.000, 78119.0,55296.180,9,9, 1230154919.0 2008/12/24, 21:42:02.000, 78122.0,55296.230,9,9, 1230154922.0 2008/12/24, 21:42:05.000, 78125.0,55296.220,9,9, 1230154925.0 2008/12/24, 21:42:08.000, 78128.0,55296.250,9,9, 1230154928.0 2008/12/24, 21:42:11.000, 78131.0,55296.210,9,9, 1230154931.0 2008/12/24, 21:42:14.000, 78134.0,55296.250,9,9, 1230154934.0 2008/12/24, 21:42:17.000, 78137.0,55296.240,9,9, 1230154937.0 2008/12/24, 21:42:20.000, 78140.0,55296.240,9,9, 1230154940.0 2008/12/24, 21:42:23.000, 78143.0,55296.200,9,9, 1230154943.0 2008/12/24, 21:42:26.000, 78146.0,55296.220,9,9, 1230154946.0 2008/12/24, 21:42:29.000, 78149.0,55296.180,9,9, 1230154949.0 2008/12/24, 21:42:32.000, 78152.0,55296.130,9,9, 1230154952.0 2008/12/24, 21:42:35.000, 78155.0,55296.140,9,9, 1230154955.0 2008/12/24, 21:42:38.000, 78158.0,55296.050,9,9, 1230154958.0 2008/12/24, 21:42:41.000, 78161.0,55296.070,9,9, 1230154961.0 2008/12/24, 21:42:44.000, 78164.0,55296.040,9,9, 1230154964.0 2008/12/24, 21:42:47.000, 78167.0,55296.090,9,9, 1230154967.0 2008/12/24, 21:42:50.000, 78170.0,55295.970,9,9, 1230154970.0 2008/12/24, 21:42:53.000, 78173.0,55295.950,9,9, 1230154973.0 2008/12/24, 21:42:56.000, 78176.0,55295.890,9,9, 1230154976.0 2008/12/24, 21:42:59.000, 78179.0,55295.840,9,9, 1230154979.0 2008/12/24, 21:43:02.000, 78182.0,55295.740,9,9, 1230154982.0 2008/12/24, 21:43:05.000, 78185.0,55295.640,9,9, 1230154985.0 2008/12/24, 21:43:08.000, 78188.0,55295.510,9,9, 1230154988.0 2008/12/24, 21:43:11.000, 78191.0,55295.370,9,9, 1230154991.0 2008/12/24, 21:43:14.000, 78194.0,55295.250,9,9, 1230154994.0 2008/12/24, 21:43:17.000, 78197.0,55295.120,9,9, 1230154997.0 2008/12/24, 21:43:20.000, 78200.0,55295.060,9,9, 1230155000.0 2008/12/24, 21:43:23.000, 78203.0,55294.870,9,9, 1230155003.0 2008/12/24, 21:43:26.000, 78206.0,55294.780,9,9, 1230155006.0 2008/12/24, 21:43:29.000, 78209.0,55294.660,9,9, 1230155009.0 2008/12/24, 21:43:32.000, 78212.0,55294.560,9,9, 1230155012.0 2008/12/24, 21:43:35.000, 78215.0,55294.410,9,9, 1230155015.0 2008/12/24, 21:43:38.000, 78218.0,55294.350,9,9, 1230155018.0 2008/12/24, 21:43:41.000, 78221.0,55294.130,9,9, 1230155021.0 2008/12/24, 21:43:44.000, 78224.0,55294.020,9,9, 1230155024.0 2008/12/24, 21:43:47.000, 78227.0,55293.830,9,9, 1230155027.0 2008/12/24, 21:43:50.000, 78230.0,55293.750,9,9, 1230155030.0 2008/12/24, 21:43:53.000, 78233.0,55293.610,9,9, 1230155033.0 2008/12/24, 21:43:56.000, 78236.0,55293.490,9,9, 1230155036.0 2008/12/24, 21:43:59.000, 78239.0,55293.300,9,9, 1230155039.0 2008/12/24, 21:44:02.000, 78242.0,55293.120,9,9, 1230155042.0 2008/12/24, 21:44:05.000, 78245.0,55292.980,9,9, 1230155045.0 2008/12/24, 21:44:08.000, 78248.0,55292.860,9,9, 1230155048.0 2008/12/24, 21:44:11.000, 78251.0,55292.720,9,9, 1230155051.0 2008/12/24, 21:44:14.000, 78254.0,55292.580,9,9, 1230155054.0 2008/12/24, 21:44:17.000, 78257.0,55292.460,9,9, 1230155057.0 2008/12/24, 21:44:20.000, 78260.0,55292.380,9,9, 1230155060.0 2008/12/24, 21:44:23.000, 78263.0,55292.300,9,9, 1230155063.0 2008/12/24, 21:44:26.000, 78266.0,55292.150,9,9, 1230155066.0 2008/12/24, 21:44:29.000, 78269.0,55292.140,9,9, 1230155069.0 2008/12/24, 21:44:32.000, 78272.0,55291.990,9,9, 1230155072.0 2008/12/24, 21:44:35.000, 78275.0,55291.940,9,9, 1230155075.0 2008/12/24, 21:44:38.000, 78278.0,55291.940,9,9, 1230155078.0 2008/12/24, 21:44:41.000, 78281.0,55291.830,9,9, 1230155081.0 2008/12/24, 21:44:44.000, 78284.0,55291.770,9,9, 1230155084.0 2008/12/24, 21:44:47.000, 78287.0,55291.750,9,9, 1230155087.0 2008/12/24, 21:44:50.000, 78290.0,55291.740,9,9, 1230155090.0 2008/12/24, 21:44:53.000, 78293.0,55291.710,9,9, 1230155093.0 2008/12/24, 21:44:56.000, 78296.0,55291.660,9,9, 1230155096.0 2008/12/24, 21:44:59.000, 78299.0,55291.670,9,9, 1230155099.0 2008/12/24, 21:45:02.000, 78302.0,55291.670,9,9, 1230155102.0 2008/12/24, 21:45:05.000, 78305.0,55291.670,9,9, 1230155105.0 2008/12/24, 21:45:08.000, 78308.0,55291.660,9,9, 1230155108.0 2008/12/24, 21:45:11.000, 78311.0,55291.720,9,9, 1230155111.0 2008/12/24, 21:45:14.000, 78314.0,55291.760,9,9, 1230155114.0 2008/12/24, 21:45:17.000, 78317.0,55291.850,9,9, 1230155117.0 2008/12/24, 21:45:20.000, 78320.0,55291.890,9,9, 1230155120.0 2008/12/24, 21:45:23.000, 78323.0,55291.980,9,9, 1230155123.0 2008/12/24, 21:45:26.000, 78326.0,55292.110,9,9, 1230155126.0 2008/12/24, 21:45:29.000, 78329.0,55292.240,9,9, 1230155129.0 2008/12/24, 21:45:32.000, 78332.0,55292.310,9,9, 1230155132.0 2008/12/24, 21:45:35.000, 78335.0,55292.450,9,9, 1230155135.0 2008/12/24, 21:45:38.000, 78338.0,55292.560,9,9, 1230155138.0 2008/12/24, 21:45:41.000, 78341.0,55292.710,9,9, 1230155141.0 2008/12/24, 21:45:44.000, 78344.0,55292.910,9,9, 1230155144.0 2008/12/24, 21:45:47.000, 78347.0,55293.050,9,9, 1230155147.0 2008/12/24, 21:45:50.000, 78350.0,55293.160,9,9, 1230155150.0 2008/12/24, 21:45:53.000, 78353.0,55293.320,9,9, 1230155153.0 2008/12/24, 21:45:56.000, 78356.0,55293.470,9,9, 1230155156.0 2008/12/24, 21:45:59.000, 78359.0,55293.600,9,9, 1230155159.0 2008/12/24, 21:46:02.000, 78362.0,55293.640,9,9, 1230155162.0 2008/12/24, 21:46:05.000, 78365.0,55293.700,9,9, 1230155165.0 2008/12/24, 21:46:08.000, 78368.0,55293.830,9,9, 1230155168.0 2008/12/24, 21:46:11.000, 78371.0,55293.860,9,9, 1230155171.0 2008/12/24, 21:46:14.000, 78374.0,55293.950,9,9, 1230155174.0 2008/12/24, 21:46:17.000, 78377.0,55294.010,9,9, 1230155177.0 2008/12/24, 21:46:20.000, 78380.0,55294.030,9,9, 1230155180.0 2008/12/24, 21:46:23.000, 78383.0,55294.020,9,9, 1230155183.0 2008/12/24, 21:46:26.000, 78386.0,55294.110,9,9, 1230155186.0 2008/12/24, 21:46:29.000, 78389.0,55294.070,9,9, 1230155189.0 2008/12/24, 21:46:32.000, 78392.0,55294.080,9,9, 1230155192.0 2008/12/24, 21:46:35.000, 78395.0,55294.020,9,9, 1230155195.0 2008/12/24, 21:46:38.000, 78398.0,55293.990,9,9, 1230155198.0 2008/12/24, 21:46:41.000, 78401.0,55293.940,9,9, 1230155201.0 2008/12/24, 21:46:44.000, 78404.0,55293.840,9,9, 1230155204.0 2008/12/24, 21:46:47.000, 78407.0,55293.750,9,9, 1230155207.0 2008/12/24, 21:46:50.000, 78410.0,55293.670,9,9, 1230155210.0 2008/12/24, 21:46:53.000, 78413.0,55293.510,9,9, 1230155213.0 2008/12/24, 21:46:56.000, 78416.0,55293.330,9,9, 1230155216.0 2008/12/24, 21:46:59.000, 78419.0,55293.160,9,9, 1230155219.0 2008/12/24, 21:47:02.000, 78422.0,55293.020,9,9, 1230155222.0 2008/12/24, 21:47:05.000, 78425.0,55292.920,9,9, 1230155225.0 2008/12/24, 21:47:08.000, 78428.0,55292.760,9,9, 1230155228.0 2008/12/24, 21:47:11.000, 78431.0,55292.610,9,9, 1230155231.0 2008/12/24, 21:47:14.000, 78434.0,55292.430,9,9, 1230155234.0 2008/12/24, 21:47:17.000, 78437.0,55292.340,9,9, 1230155237.0 2008/12/24, 21:47:20.000, 78440.0,55292.230,9,9, 1230155240.0 2008/12/24, 21:47:23.000, 78443.0,55292.100,9,9, 1230155243.0 2008/12/24, 21:47:26.000, 78446.0,55291.920,9,9, 1230155246.0 2008/12/24, 21:47:29.000, 78449.0,55291.760,9,9, 1230155249.0 2008/12/24, 21:47:32.000, 78452.0,55291.590,9,9, 1230155252.0 2008/12/24, 21:47:35.000, 78455.0,55291.420,9,9, 1230155255.0 2008/12/24, 21:47:38.000, 78458.0,55291.210,9,9, 1230155258.0 2008/12/24, 21:47:41.000, 78461.0,55291.060,9,9, 1230155261.0 2008/12/24, 21:47:44.000, 78464.0,55290.900,9,9, 1230155264.0 2008/12/24, 21:47:47.000, 78467.0,55290.730,9,9, 1230155267.0 2008/12/24, 21:47:50.000, 78470.0,55290.520,9,9, 1230155270.0 2008/12/24, 21:47:53.000, 78473.0,55290.280,9,9, 1230155273.0 2008/12/24, 21:47:56.000, 78476.0,55290.200,9,9, 1230155276.0 2008/12/24, 21:47:59.000, 78479.0,55289.960,9,9, 1230155279.0 2008/12/24, 21:48:02.000, 78482.0,55289.800,9,9, 1230155282.0 2008/12/24, 21:48:05.000, 78485.0,55289.600,9,9, 1230155285.0 2008/12/24, 21:48:08.000, 78488.0,55289.370,9,9, 1230155288.0 2008/12/24, 21:48:11.000, 78491.0,55289.220,9,9, 1230155291.0 2008/12/24, 21:48:14.000, 78494.0,55289.010,9,9, 1230155294.0 2008/12/24, 21:48:17.000, 78497.0,55288.810,9,9, 1230155297.0 2008/12/24, 21:48:20.000, 78500.0,55288.610,9,9, 1230155300.0 2008/12/24, 21:48:23.000, 78503.0,55288.410,9,9, 1230155303.0 2008/12/24, 21:48:26.000, 78506.0,55288.210,9,9, 1230155306.0 2008/12/24, 21:48:29.000, 78509.0,55288.060,9,9, 1230155309.0 2008/12/24, 21:48:32.000, 78512.0,55287.910,9,9, 1230155312.0 2008/12/24, 21:48:35.000, 78515.0,55287.710,9,9, 1230155315.0 2008/12/24, 21:48:38.000, 78518.0,55287.570,9,9, 1230155318.0 2008/12/24, 21:48:41.000, 78521.0,55287.460,9,9, 1230155321.0 2008/12/24, 21:48:44.000, 78524.0,55287.280,9,9, 1230155324.0 2008/12/24, 21:48:47.000, 78527.0,55287.220,9,9, 1230155327.0 2008/12/24, 21:48:50.000, 78530.0,55287.040,9,9, 1230155330.0 2008/12/24, 21:48:53.000, 78533.0,55286.940,9,9, 1230155333.0 2008/12/24, 21:48:56.000, 78536.0,55286.800,9,9, 1230155336.0 2008/12/24, 21:48:59.000, 78539.0,55286.720,9,9, 1230155339.0 2008/12/24, 21:49:02.000, 78542.0,55286.570,9,9, 1230155342.0 2008/12/24, 21:49:05.000, 78545.0,55286.480,9,9, 1230155345.0 2008/12/24, 21:49:08.000, 78548.0,55286.410,9,9, 1230155348.0 2008/12/24, 21:49:11.000, 78551.0,55286.340,9,9, 1230155351.0 2008/12/24, 21:49:14.000, 78554.0,55286.260,9,9, 1230155354.0 2008/12/24, 21:49:17.000, 78557.0,55286.190,9,9, 1230155357.0 2008/12/24, 21:49:20.000, 78560.0,55286.120,9,9, 1230155360.0 2008/12/24, 21:49:23.000, 78563.0,55286.030,9,9, 1230155363.0 2008/12/24, 21:49:26.000, 78566.0,55285.920,9,9, 1230155366.0 2008/12/24, 21:49:29.000, 78569.0,55285.940,9,9, 1230155369.0 2008/12/24, 21:49:32.000, 78572.0,55285.900,9,9, 1230155372.0 2008/12/24, 21:49:35.000, 78575.0,55285.850,9,9, 1230155375.0 2008/12/24, 21:49:38.000, 78578.0,55285.900,9,9, 1230155378.0 2008/12/24, 21:49:41.000, 78581.0,55285.900,9,9, 1230155381.0 2008/12/24, 21:49:44.000, 78584.0,55285.930,9,9, 1230155384.0 2008/12/24, 21:49:47.000, 78587.0,55285.940,9,9, 1230155387.0 2008/12/24, 21:49:50.000, 78590.0,55286.020,9,9, 1230155390.0 2008/12/24, 21:49:53.000, 78593.0,55286.010,9,9, 1230155393.0 2008/12/24, 21:49:56.000, 78596.0,55286.160,9,9, 1230155396.0 2008/12/24, 21:49:59.000, 78599.0,55286.200,9,9, 1230155399.0 2008/12/24, 21:50:02.000, 78602.0,55286.320,9,9, 1230155402.0 2008/12/24, 21:50:05.000, 78605.0,55286.380,9,9, 1230155405.0 2008/12/24, 21:50:08.000, 78608.0,55286.490,9,9, 1230155408.0 2008/12/24, 21:50:11.000, 78611.0,55286.600,9,9, 1230155411.0 2008/12/24, 21:50:14.000, 78614.0,55286.720,9,9, 1230155414.0 2008/12/24, 21:50:17.000, 78617.0,55286.820,9,9, 1230155417.0 2008/12/24, 21:50:20.000, 78620.0,55286.960,9,9, 1230155420.0 2008/12/24, 21:50:23.000, 78623.0,55287.060,9,9, 1230155423.0 2008/12/24, 21:50:26.000, 78626.0,55287.230,9,9, 1230155426.0 2008/12/24, 21:50:29.000, 78629.0,55287.350,9,9, 1230155429.0 2008/12/24, 21:50:32.000, 78632.0,55287.530,9,9, 1230155432.0 2008/12/24, 21:50:35.000, 78635.0,55287.700,9,9, 1230155435.0 2008/12/24, 21:50:38.000, 78638.0,55287.830,9,9, 1230155438.0 2008/12/24, 21:50:41.000, 78641.0,55288.020,9,9, 1230155441.0 2008/12/24, 21:50:44.000, 78644.0,55288.180,9,9, 1230155444.0 2008/12/24, 21:50:47.000, 78647.0,55288.460,9,9, 1230155447.0 2008/12/24, 21:50:50.000, 78650.0,55288.670,9,9, 1230155450.0 2008/12/24, 21:50:53.000, 78653.0,55288.920,9,9, 1230155453.0 2008/12/24, 21:50:56.000, 78656.0,55289.150,9,9, 1230155456.0 2008/12/24, 21:50:59.000, 78659.0,55289.420,9,9, 1230155459.0 2008/12/24, 21:51:02.000, 78662.0,55289.690,9,9, 1230155462.0 2008/12/24, 21:51:05.000, 78665.0,55289.980,9,9, 1230155465.0 2008/12/24, 21:51:08.000, 78668.0,55290.260,9,9, 1230155468.0 2008/12/24, 21:51:11.000, 78671.0,55290.540,9,9, 1230155471.0 2008/12/24, 21:51:14.000, 78674.0,55290.900,9,9, 1230155474.0 2008/12/24, 21:51:17.000, 78677.0,55291.250,9,9, 1230155477.0 2008/12/24, 21:51:20.000, 78680.0,55291.570,9,9, 1230155480.0 2008/12/24, 21:51:23.000, 78683.0,55291.960,9,9, 1230155483.0 2008/12/24, 21:51:26.000, 78686.0,55292.320,9,9, 1230155486.0 2008/12/24, 21:51:29.000, 78689.0,55292.680,9,9, 1230155489.0 2008/12/24, 21:51:32.000, 78692.0,55293.050,9,9, 1230155492.0 2008/12/24, 21:51:35.000, 78695.0,55293.450,9,9, 1230155495.0 2008/12/24, 21:51:38.000, 78698.0,55293.910,9,9, 1230155498.0 2008/12/24, 21:51:41.000, 78701.0,55294.340,9,9, 1230155501.0 2008/12/24, 21:51:44.000, 78704.0,55294.840,9,9, 1230155504.0 2008/12/24, 21:51:47.000, 78707.0,55295.280,9,9, 1230155507.0 2008/12/24, 21:51:50.000, 78710.0,55295.840,9,9, 1230155510.0 2008/12/24, 21:51:53.000, 78713.0,55296.290,9,9, 1230155513.0 2008/12/24, 21:51:56.000, 78716.0,55296.770,9,9, 1230155516.0 2008/12/24, 21:51:59.000, 78719.0,55297.250,9,9, 1230155519.0 2008/12/24, 21:52:02.000, 78722.0,55297.670,9,9, 1230155522.0 2008/12/24, 21:52:05.000, 78725.0,55298.180,9,9, 1230155525.0 2008/12/24, 21:52:08.000, 78728.0,55298.540,9,9, 1230155528.0 2008/12/24, 21:52:11.000, 78731.0,55298.980,9,9, 1230155531.0 2008/12/24, 21:52:14.000, 78734.0,55299.440,9,9, 1230155534.0 2008/12/24, 21:52:17.000, 78737.0,55299.760,9,9, 1230155537.0 2008/12/24, 21:52:20.000, 78740.0,55300.200,9,9, 1230155540.0 2008/12/24, 21:52:23.000, 78743.0,55300.600,9,9, 1230155543.0 2008/12/24, 21:52:26.000, 78746.0,55300.980,9,9, 1230155546.0 2008/12/24, 21:52:29.000, 78749.0,55301.350,9,9, 1230155549.0 2008/12/24, 21:52:32.000, 78752.0,55301.680,9,9, 1230155552.0 2008/12/24, 21:52:35.000, 78755.0,55301.960,9,9, 1230155555.0 2008/12/24, 21:52:38.000, 78758.0,55302.200,9,9, 1230155558.0 2008/12/24, 21:52:41.000, 78761.0,55302.360,9,9, 1230155561.0 2008/12/24, 21:52:44.000, 78764.0,55302.530,9,9, 1230155564.0 2008/12/24, 21:52:47.000, 78767.0,55302.680,9,9, 1230155567.0 2008/12/24, 21:52:50.000, 78770.0,55302.780,9,9, 1230155570.0 2008/12/24, 21:52:53.000, 78773.0,55302.790,9,9, 1230155573.0 2008/12/24, 21:52:56.000, 78776.0,55302.870,9,9, 1230155576.0 2008/12/24, 21:52:59.000, 78779.0,55302.910,9,9, 1230155579.0 2008/12/24, 21:53:02.000, 78782.0,55302.950,9,9, 1230155582.0 2008/12/24, 21:53:05.000, 78785.0,55302.960,9,9, 1230155585.0 2008/12/24, 21:53:08.000, 78788.0,55302.940,9,9, 1230155588.0 2008/12/24, 21:53:11.000, 78791.0,55302.990,9,9, 1230155591.0 2008/12/24, 21:53:14.000, 78794.0,55303.000,9,9, 1230155594.0 2008/12/24, 21:53:17.000, 78797.0,55302.980,9,9, 1230155597.0 2008/12/24, 21:53:20.000, 78800.0,55302.940,9,9, 1230155600.0 2008/12/24, 21:53:23.000, 78803.0,55302.950,9,9, 1230155603.0 2008/12/24, 21:53:26.000, 78806.0,55302.910,9,9, 1230155606.0 2008/12/24, 21:53:29.000, 78809.0,55302.960,9,9, 1230155609.0 2008/12/24, 21:53:32.000, 78812.0,55303.030,9,9, 1230155612.0 2008/12/24, 21:53:35.000, 78815.0,55303.110,9,9, 1230155615.0 2008/12/24, 21:53:38.000, 78818.0,55303.180,9,9, 1230155618.0 2008/12/24, 21:53:41.000, 78821.0,55303.320,9,9, 1230155621.0 2008/12/24, 21:53:44.000, 78824.0,55303.380,9,9, 1230155624.0 2008/12/24, 21:53:47.000, 78827.0,55303.460,9,9, 1230155627.0 2008/12/24, 21:53:50.000, 78830.0,55303.600,9,9, 1230155630.0 2008/12/24, 21:53:53.000, 78833.0,55303.630,9,9, 1230155633.0 2008/12/24, 21:53:56.000, 78836.0,55303.810,9,9, 1230155636.0 2008/12/24, 21:53:59.000, 78839.0,55303.800,9,9, 1230155639.0 2008/12/24, 21:54:02.000, 78842.0,55303.850,9,9, 1230155642.0 2008/12/24, 21:54:05.000, 78845.0,55303.800,9,9, 1230155645.0 2008/12/24, 21:54:08.000, 78848.0,55303.800,9,9, 1230155648.0 2008/12/24, 21:54:11.000, 78851.0,55303.820,9,9, 1230155651.0 2008/12/24, 21:54:14.000, 78854.0,55303.740,9,9, 1230155654.0 2008/12/24, 21:54:17.000, 78857.0,55303.670,9,9, 1230155657.0 2008/12/24, 21:54:20.000, 78860.0,55303.490,9,9, 1230155660.0 2008/12/24, 21:54:23.000, 78863.0,55303.330,9,9, 1230155663.0 2008/12/24, 21:54:26.000, 78866.0,55303.030,9,9, 1230155666.0 2008/12/24, 21:54:29.000, 78869.0,55302.730,9,9, 1230155669.0 2008/12/24, 21:54:32.000, 78872.0,55302.410,9,9, 1230155672.0 2008/12/24, 21:54:35.000, 78875.0,55301.950,9,9, 1230155675.0 2008/12/24, 21:54:38.000, 78878.0,55301.500,9,9, 1230155678.0 2008/12/24, 21:54:41.000, 78881.0,55301.100,9,9, 1230155681.0 2008/12/24, 21:54:44.000, 78884.0,55300.640,9,9, 1230155684.0 2008/12/24, 21:54:47.000, 78887.0,55300.140,9,9, 1230155687.0 2008/12/24, 21:54:50.000, 78890.0,55299.670,9,9, 1230155690.0 2008/12/24, 21:54:53.000, 78893.0,55299.290,9,9, 1230155693.0 2008/12/24, 21:54:56.000, 78896.0,55298.800,9,9, 1230155696.0 2008/12/24, 21:54:59.000, 78899.0,55298.320,9,9, 1230155699.0 2008/12/24, 21:55:02.000, 78902.0,55297.880,9,9, 1230155702.0 2008/12/24, 21:55:05.000, 78905.0,55297.440,9,9, 1230155705.0 2008/12/24, 21:55:08.000, 78908.0,55297.110,9,9, 1230155708.0 2008/12/24, 21:55:11.000, 78911.0,55296.770,9,9, 1230155711.0 2008/12/24, 21:55:14.000, 78914.0,55296.480,9,9, 1230155714.0 2008/12/24, 21:55:17.000, 78917.0,55296.270,9,9, 1230155717.0 2008/12/24, 21:55:20.000, 78920.0,55296.060,9,9, 1230155720.0 2008/12/24, 21:55:23.000, 78923.0,55295.980,9,9, 1230155723.0 2008/12/24, 21:55:26.000, 78926.0,55295.940,9,9, 1230155726.0 2008/12/24, 21:55:29.000, 78929.0,55295.960,9,9, 1230155729.0 2008/12/24, 21:55:32.000, 78932.0,55296.080,9,9, 1230155732.0 2008/12/24, 21:55:35.000, 78935.0,55296.140,9,9, 1230155735.0 2008/12/24, 21:55:38.000, 78938.0,55296.390,9,9, 1230155738.0 2008/12/24, 21:55:41.000, 78941.0,55296.580,9,9, 1230155741.0 2008/12/24, 21:55:44.000, 78944.0,55296.830,9,9, 1230155744.0 2008/12/24, 21:55:47.000, 78947.0,55297.110,9,9, 1230155747.0 2008/12/24, 21:55:50.000, 78950.0,55297.440,9,9, 1230155750.0 2008/12/24, 21:55:53.000, 78953.0,55297.720,9,9, 1230155753.0 2008/12/24, 21:55:56.000, 78956.0,55298.060,9,9, 1230155756.0 2008/12/24, 21:55:59.000, 78959.0,55298.390,9,9, 1230155759.0 2008/12/24, 21:56:02.000, 78962.0,55298.780,9,9, 1230155762.0 2008/12/24, 21:56:05.000, 78965.0,55299.110,9,9, 1230155765.0 2008/12/24, 21:56:08.000, 78968.0,55299.510,9,9, 1230155768.0 2008/12/24, 21:56:11.000, 78971.0,55299.890,9,9, 1230155771.0 2008/12/24, 21:56:14.000, 78974.0,55300.400,9,9, 1230155774.0 2008/12/24, 21:56:17.000, 78977.0,55300.850,9,9, 1230155777.0 2008/12/24, 21:56:20.000, 78980.0,55301.380,9,9, 1230155780.0 2008/12/24, 21:56:23.000, 78983.0,55301.850,9,9, 1230155783.0 2008/12/24, 21:56:26.000, 78986.0,55302.370,9,9, 1230155786.0 2008/12/24, 21:56:29.000, 78989.0,55302.910,9,9, 1230155789.0 2008/12/24, 21:56:32.000, 78992.0,55303.460,9,9, 1230155792.0 2008/12/24, 21:56:35.000, 78995.0,55303.930,9,9, 1230155795.0 2008/12/24, 21:56:38.000, 78998.0,55304.460,9,9, 1230155798.0 2008/12/24, 21:56:41.000, 79001.0,55304.990,9,9, 1230155801.0 2008/12/24, 21:56:44.000, 79004.0,55305.530,9,9, 1230155804.0 2008/12/24, 21:56:47.000, 79007.0,55306.120,9,9, 1230155807.0 2008/12/24, 21:56:50.000, 79010.0,55306.700,9,9, 1230155810.0 2008/12/24, 21:56:53.000, 79013.0,55307.190,9,9, 1230155813.0 2008/12/24, 21:56:56.000, 79016.0,55307.720,9,9, 1230155816.0 2008/12/24, 21:56:59.000, 79019.0,55308.250,9,9, 1230155819.0 2008/12/24, 21:57:02.000, 79022.0,55308.770,9,9, 1230155822.0 2008/12/24, 21:57:05.000, 79025.0,55309.250,9,9, 1230155825.0 2008/12/24, 21:57:08.000, 79028.0,55309.670,9,9, 1230155828.0 2008/12/24, 21:57:11.000, 79031.0,55310.140,9,9, 1230155831.0 2008/12/24, 21:57:14.000, 79034.0,55310.490,9,9, 1230155834.0 2008/12/24, 21:57:17.000, 79037.0,55310.860,9,9, 1230155837.0 2008/12/24, 21:57:20.000, 79040.0,55311.080,9,9, 1230155840.0 2008/12/24, 21:57:23.000, 79043.0,55311.420,9,9, 1230155843.0 2008/12/24, 21:57:26.000, 79046.0,55311.630,9,9, 1230155846.0 2008/12/24, 21:57:29.000, 79049.0,55311.850,9,9, 1230155849.0 2008/12/24, 21:57:32.000, 79052.0,55312.070,9,9, 1230155852.0 2008/12/24, 21:57:35.000, 79055.0,55312.220,9,9, 1230155855.0 2008/12/24, 21:57:38.000, 79058.0,55312.450,9,9, 1230155858.0 2008/12/24, 21:57:41.000, 79061.0,55312.690,9,9, 1230155861.0 2008/12/24, 21:57:44.000, 79064.0,55312.850,9,9, 1230155864.0 2008/12/24, 21:57:47.000, 79067.0,55313.070,9,9, 1230155867.0 2008/12/24, 21:57:50.000, 79070.0,55313.150,9,9, 1230155870.0 2008/12/24, 21:57:53.000, 79073.0,55313.240,9,9, 1230155873.0 2008/12/24, 21:57:56.000, 79076.0,55313.300,9,9, 1230155876.0 2008/12/24, 21:57:59.000, 79079.0,55313.440,9,9, 1230155879.0 2008/12/24, 21:58:02.000, 79082.0,55313.600,9,9, 1230155882.0 2008/12/24, 21:58:05.000, 79085.0,55313.640,9,9, 1230155885.0 2008/12/24, 21:58:08.000, 79088.0,55313.660,9,9, 1230155888.0 2008/12/24, 21:58:11.000, 79091.0,55313.540,9,9, 1230155891.0 2008/12/24, 21:58:14.000, 79094.0,55313.480,9,9, 1230155894.0 2008/12/24, 21:58:17.000, 79097.0,55313.440,9,9, 1230155897.0 2008/12/24, 21:58:20.000, 79100.0,55313.370,9,9, 1230155900.0 2008/12/24, 21:58:23.000, 79103.0,55313.220,9,9, 1230155903.0 2008/12/24, 21:58:26.000, 79106.0,55313.050,9,9, 1230155906.0 2008/12/24, 21:58:29.000, 79109.0,55312.880,9,9, 1230155909.0 2008/12/24, 21:58:32.000, 79112.0,55312.680,9,9, 1230155912.0 2008/12/24, 21:58:35.000, 79115.0,55312.450,9,9, 1230155915.0 2008/12/24, 21:58:38.000, 79118.0,55312.190,9,9, 1230155918.0 2008/12/24, 21:58:41.000, 79121.0,55312.010,9,9, 1230155921.0 2008/12/24, 21:58:44.000, 79124.0,55311.890,9,9, 1230155924.0 2008/12/24, 21:58:47.000, 79127.0,55311.820,9,9, 1230155927.0 2008/12/24, 21:58:50.000, 79130.0,55311.760,9,9, 1230155930.0 2008/12/24, 21:58:53.000, 79133.0,55311.870,9,9, 1230155933.0 2008/12/24, 21:58:56.000, 79136.0,55311.940,9,9, 1230155936.0 2008/12/24, 21:58:59.000, 79139.0,55312.040,9,9, 1230155939.0 2008/12/24, 21:59:02.000, 79142.0,55312.210,9,9, 1230155942.0 2008/12/24, 21:59:05.000, 79145.0,55312.320,9,9, 1230155945.0 2008/12/24, 21:59:08.000, 79148.0,55312.540,9,9, 1230155948.0 2008/12/24, 21:59:11.000, 79151.0,55312.700,9,9, 1230155951.0 2008/12/24, 21:59:14.000, 79154.0,55312.870,9,9, 1230155954.0 2008/12/24, 21:59:17.000, 79157.0,55313.110,9,9, 1230155957.0 2008/12/24, 21:59:20.000, 79160.0,55313.320,9,9, 1230155960.0 2008/12/24, 21:59:23.000, 79163.0,55313.530,9,9, 1230155963.0 2008/12/24, 21:59:26.000, 79166.0,55313.780,9,9, 1230155966.0 2008/12/24, 21:59:29.000, 79169.0,55313.970,9,9, 1230155969.0 2008/12/24, 21:59:32.000, 79172.0,55314.240,9,9, 1230155972.0 2008/12/24, 21:59:35.000, 79175.0,55314.540,9,9, 1230155975.0 2008/12/24, 21:59:38.000, 79178.0,55314.880,9,9, 1230155978.0 2008/12/24, 21:59:41.000, 79181.0,55315.210,9,9, 1230155981.0 2008/12/24, 21:59:44.000, 79184.0,55315.550,9,9, 1230155984.0 2008/12/24, 21:59:47.000, 79187.0,55315.850,9,9, 1230155987.0 2008/12/24, 21:59:50.000, 79190.0,55316.050,9,9, 1230155990.0 2008/12/24, 21:59:53.000, 79193.0,55316.260,9,9, 1230155993.0 2008/12/24, 21:59:56.000, 79196.0,55316.440,9,9, 1230155996.0 2008/12/24, 21:59:59.000, 79199.0,55316.640,9,9, 1230155999.0 2008/12/24, 22:00:02.000, 79202.0,55316.820,9,9, 1230156002.0 2008/12/24, 22:00:05.000, 79205.0,55316.880,9,9, 1230156005.0 2008/12/24, 22:00:08.000, 79208.0,55316.910,9,9, 1230156008.0 2008/12/24, 22:00:11.000, 79211.0,55316.950,9,9, 1230156011.0 2008/12/24, 22:00:14.000, 79214.0,55316.950,9,9, 1230156014.0 2008/12/24, 22:00:17.000, 79217.0,55316.890,9,9, 1230156017.0 2008/12/24, 22:00:20.000, 79220.0,55316.830,9,9, 1230156020.0 2008/12/24, 22:00:23.000, 79223.0,55316.790,9,9, 1230156023.0 2008/12/24, 22:00:26.000, 79226.0,55316.790,9,9, 1230156026.0 2008/12/24, 22:00:29.000, 79229.0,55316.800,9,9, 1230156029.0